Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-09-18 00:00:00.466 261 13188.51 723.55 57520.25 88888.00 2006-09-18 00:00:01.466 261 13187.60 723.43 57520.87 88888.00 2006-09-18 00:00:02.466 261 13188.51 723.80 57520.25 88888.00 2006-09-18 00:00:03.466 261 13187.86 723.68 57520.38 88888.00 2006-09-18 00:00:04.466 261 13188.12 724.17 57520.13 88888.00 2006-09-18 00:00:05.466 261 13187.86 724.30 57520.25 88888.00 2006-09-18 00:00:06.466 261 13187.34 723.55 57520.38 88888.00 2006-09-18 00:00:07.466 261 13187.60 723.68 57520.13 88888.00 2006-09-18 00:00:08.466 261 13187.34 723.80 57519.77 88888.00 2006-09-18 00:00:09.466 261 13187.73 724.30 57520.01 88888.00 2006-09-18 00:00:10.466 261 13187.47 724.05 57519.89 88888.00 2006-09-18 00:00:11.466 261 13187.73 724.05 57520.74 88888.00 2006-09-18 00:00:12.466 261 13187.34 724.30 57519.64 88888.00 2006-09-18 00:00:13.466 261 13187.60 724.42 57520.25 88888.00 2006-09-18 00:00:14.466 261 13186.82 724.42 57519.89 88888.00 2006-09-18 00:00:15.466 261 13187.47 724.54 57520.25 88888.00 2006-09-18 00:00:16.466 261 13186.95 723.93 57520.38 88888.00 2006-09-18 00:00:17.466 261 13187.08 724.92 57519.52 88888.00 2006-09-18 00:00:18.466 261 13186.82 724.17 57520.01 88888.00 2006-09-18 00:00:19.466 261 13186.43 723.93 57520.13 88888.00 2006-09-18 00:00:20.466 261 13187.08 724.30 57519.77 88888.00 2006-09-18 00:00:21.466 261 13187.08 723.93 57520.01 88888.00 2006-09-18 00:00:22.466 261 13186.69 723.93 57520.01 88888.00 2006-09-18 00:00:23.466 261 13186.56 723.68 57519.52 88888.00 2006-09-18 00:00:24.466 261 13186.17 724.42 57519.52 88888.00 2006-09-18 00:00:25.466 261 13186.43 723.80 57519.16 88888.00 2006-09-18 00:00:26.466 261 13186.82 723.31 57520.01 88888.00 2006-09-18 00:00:27.466 261 13186.17 723.93 57519.77 88888.00 2006-09-18 00:00:28.466 261 13186.30 723.18 57519.16 88888.00 2006-09-18 00:00:29.466 261 13185.78 723.43 57519.52 88888.00 2006-09-18 00:00:30.466 261 13185.39 723.31 57519.16 88888.00 2006-09-18 00:00:31.466 261 13185.26 722.93 57519.77 88888.00 2006-09-18 00:00:32.466 261 13185.52 723.55 57518.91 88888.00 2006-09-18 00:00:33.466 261 13185.78 723.18 57520.13 88888.00 2006-09-18 00:00:34.466 261 13185.39 723.55 57519.28 88888.00 2006-09-18 00:00:35.466 261 13185.78 723.18 57519.28 88888.00 2006-09-18 00:00:36.466 261 13185.26 723.93 57519.03 88888.00 2006-09-18 00:00:37.466 261 13184.74 723.68 57519.40 88888.00 2006-09-18 00:00:38.466 261 13184.74 724.30 57519.40 88888.00 2006-09-18 00:00:39.466 261 13185.00 723.68 57520.13 88888.00 2006-09-18 00:00:40.466 261 13184.35 724.67 57520.38 88888.00 2006-09-18 00:00:41.466 261 13185.00 724.92 57519.28 88888.00 2006-09-18 00:00:42.466 261 13184.61 724.17 57518.91 88888.00 2006-09-18 00:00:43.466 261 13183.96 723.68 57520.01 88888.00 2006-09-18 00:00:44.466 261 13183.83 723.80 57519.16 88888.00 2006-09-18 00:00:45.466 261 13183.83 724.17 57519.03 88888.00 2006-09-18 00:00:46.466 261 13183.57 724.54 57519.16 88888.00 2006-09-18 00:00:47.466 261 13182.92 724.17 57519.16 88888.00 2006-09-18 00:00:48.466 261 13183.18 723.93 57519.16 88888.00 2006-09-18 00:00:49.466 261 13182.27 723.93 57519.03 88888.00 2006-09-18 00:00:50.466 261 13183.31 724.05 57519.28 88888.00 2006-09-18 00:00:51.466 261 13182.40 723.18 57519.52 88888.00 2006-09-18 00:00:52.466 261 13182.53 722.81 57519.28 88888.00 2006-09-18 00:00:53.466 261 13182.66 723.18 57518.54 88888.00 2006-09-18 00:00:54.466 261 13182.40 723.31 57518.91 88888.00 2006-09-18 00:00:55.466 261 13182.27 723.18 57519.16 88888.00 2006-09-18 00:00:56.466 261 13181.88 723.06 57518.54 88888.00 2006-09-18 00:00:57.466 261 13181.49 722.81 57519.16 88888.00 2006-09-18 00:00:58.466 261 13181.88 723.43 57518.91 88888.00 2006-09-18 00:00:59.466 261 13182.40 723.43 57519.03 88888.00 2006-09-18 00:01:00.466 261 13182.27 722.93 57518.66 88888.00 2006-09-18 00:01:01.466 261 13182.66 724.05 57519.03 88888.00 2006-09-18 00:01:02.466 261 13182.27 723.55 57518.79 88888.00 2006-09-18 00:01:03.466 261 13182.14 723.68 57518.66 88888.00 2006-09-18 00:01:04.466 261 13182.66 723.80 57518.91 88888.00 2006-09-18 00:01:05.466 261 13182.14 723.93 57518.54 88888.00 2006-09-18 00:01:06.466 261 13181.36 723.93 57518.79 88888.00 2006-09-18 00:01:07.466 261 13182.27 724.17 57518.66 88888.00 2006-09-18 00:01:08.466 261 13181.23 723.93 57518.54 88888.00 2006-09-18 00:01:09.466 261 13182.14 723.43 57517.44 88888.00 2006-09-18 00:01:10.466 261 13182.01 723.80 57518.54 88888.00 2006-09-18 00:01:11.466 261 13182.14 723.18 57518.66 88888.00 2006-09-18 00:01:12.466 261 13182.79 723.68 57518.91 88888.00 2006-09-18 00:01:13.466 261 13182.40 722.44 57518.66 88888.00 2006-09-18 00:01:14.466 261 13181.88 722.81 57519.03 88888.00 2006-09-18 00:01:15.466 261 13181.36 723.43 57518.91 88888.00 2006-09-18 00:01:16.466 261 13181.75 722.69 57518.54 88888.00 2006-09-18 00:01:17.466 261 13182.01 723.31 57518.66 88888.00 2006-09-18 00:01:18.466 261 13182.27 723.31 57518.30 88888.00 2006-09-18 00:01:19.466 261 13182.27 722.93 57518.79 88888.00 2006-09-18 00:01:20.466 261 13182.27 723.06 57518.54 88888.00 2006-09-18 00:01:21.466 261 13182.79 723.43 57518.66 88888.00 2006-09-18 00:01:22.466 261 13182.66 723.55 57518.54 88888.00 2006-09-18 00:01:23.466 261 13182.01 723.31 57518.05 88888.00 2006-09-18 00:01:24.466 261 13183.05 723.31 57518.79 88888.00 2006-09-18 00:01:25.466 261 13182.66 724.54 57518.91 88888.00 2006-09-18 00:01:26.466 261 13183.70 723.68 57518.66 88888.00 2006-09-18 00:01:27.466 261 13183.44 724.30 57518.66 88888.00 2006-09-18 00:01:28.466 261 13183.70 723.93 57518.42 88888.00 2006-09-18 00:01:29.466 261 13183.70 723.43 57518.42 88888.00 2006-09-18 00:01:30.466 261 13183.70 724.05 57518.66 88888.00 2006-09-18 00:01:31.466 261 13183.05 724.05 57518.54 88888.00 2006-09-18 00:01:32.466 261 13183.70 723.80 57518.42 88888.00 2006-09-18 00:01:33.466 261 13183.96 723.80 57518.79 88888.00 2006-09-18 00:01:34.466 261 13183.44 723.68 57518.54 88888.00 2006-09-18 00:01:35.466 261 13183.83 724.67 57518.54 88888.00 2006-09-18 00:01:36.466 261 13183.44 724.30 57518.18 88888.00 2006-09-18 00:01:37.466 261 13183.83 724.42 57518.91 88888.00 2006-09-18 00:01:38.466 261 13183.83 723.93 57518.91 88888.00 2006-09-18 00:01:39.466 261 13184.09 724.67 57518.42 88888.00 2006-09-18 00:01:40.466 261 13184.35 723.43 57519.03 88888.00 2006-09-18 00:01:41.466 261 13184.35 724.05 57518.91 88888.00 2006-09-18 00:01:42.466 261 13184.22 723.93 57518.79 88888.00 2006-09-18 00:01:43.466 261 13183.83 724.42 57518.91 88888.00 2006-09-18 00:01:44.466 261 13183.44 724.30 57518.91 88888.00 2006-09-18 00:01:45.466 261 13183.70 724.54 57519.64 88888.00 2006-09-18 00:01:46.466 261 13183.70 724.17 57518.66 88888.00 2006-09-18 00:01:47.466 261 13184.35 723.43 57519.52 88888.00 2006-09-18 00:01:48.466 261 13185.13 724.05 57519.03 88888.00 2006-09-18 00:01:49.466 261 13184.48 723.80 57518.42 88888.00 2006-09-18 00:01:50.466 261 13185.00 724.42 57518.91 88888.00 2006-09-18 00:01:51.466 261 13184.87 723.80 57518.79 88888.00 2006-09-18 00:01:52.466 261 13185.13 724.17 57519.03 88888.00 2006-09-18 00:01:53.466 261 13185.65 724.05 57518.79 88888.00 2006-09-18 00:01:54.466 261 13185.13 724.05 57519.16 88888.00 2006-09-18 00:01:56.466 261 13185.78 724.54 57519.40 88888.00 2006-09-18 00:01:57.466 261 13185.78 724.79 57519.77 88888.00 2006-09-18 00:01:58.466 261 13185.52 723.68 57519.89 88888.00 2006-09-18 00:01:59.466 261 13185.39 724.42 57519.52 88888.00 2006-09-18 00:02:00.466 261 13185.52 724.17 57519.40 88888.00 2006-09-18 00:02:01.466 261 13186.30 724.17 57520.25 88888.00 2006-09-18 00:02:02.466 261 13185.39 724.17 57520.50 88888.00 2006-09-18 00:02:03.466 261 13185.91 724.54 57519.64 88888.00 2006-09-18 00:02:04.466 261 13185.13 724.30 57519.77 88888.00 2006-09-18 00:02:05.466 261 13185.78 724.05 57519.64 88888.00 2006-09-18 00:02:06.466 261 13185.39 724.79 57519.52 88888.00 2006-09-18 00:02:07.466 261 13185.65 724.17 57519.52 88888.00 2006-09-18 00:02:08.466 261 13185.52 724.79 57519.28 88888.00 2006-09-18 00:02:09.466 261 13185.78 723.80 57520.38 88888.00 2006-09-18 00:02:10.466 261 13185.52 723.80 57520.74 88888.00 2006-09-18 00:02:11.466 261 13186.30 723.55 57520.01 88888.00 2006-09-18 00:02:12.466 261 13185.91 723.68 57519.52 88888.00 2006-09-18 00:02:13.466 261 13186.04 723.80 57520.13 88888.00 2006-09-18 00:02:14.466 261 13184.61 723.55 57519.64 88888.00 2006-09-18 00:02:15.466 261 13185.13 723.68 57520.38 88888.00 2006-09-18 00:02:16.466 261 13186.43 723.68 57520.13 88888.00 2006-09-18 00:02:17.466 261 13185.65 723.18 57520.13 88888.00 2006-09-18 00:02:18.466 261 13185.65 724.17 57520.25 88888.00 2006-09-18 00:02:19.466 261 13186.17 723.55 57520.38 88888.00 2006-09-18 00:02:20.466 261 13186.04 724.30 57520.13 88888.00 2006-09-18 00:02:21.466 261 13185.39 723.68 57520.74 88888.00 2006-09-18 00:02:22.466 261 13186.17 723.80 57520.38 88888.00 2006-09-18 00:02:23.466 261 13185.52 724.17 57520.13 88888.00 2006-09-18 00:02:24.466 261 13185.65 724.42 57520.01 88888.00 2006-09-18 00:02:25.466 261 13185.91 724.17 57520.38 88888.00 2006-09-18 00:02:26.466 261 13185.13 724.79 57519.89 88888.00 2006-09-18 00:02:27.466 261 13185.91 724.42 57520.50 88888.00 2006-09-18 00:02:28.466 261 13186.30 724.05 57520.01 88888.00 2006-09-18 00:02:29.466 261 13186.04 724.54 57519.40 88888.00 2006-09-18 00:02:30.466 261 13185.26 724.67 57520.38 88888.00 2006-09-18 00:02:31.466 261 13186.17 724.30 57520.01 88888.00 2006-09-18 00:02:32.466 261 13185.78 724.17 57520.25 88888.00 2006-09-18 00:02:33.466 261 13184.87 724.42 57519.77 88888.00 2006-09-18 00:02:34.466 261 13185.65 724.05 57520.87 88888.00 2006-09-18 00:02:35.466 261 13185.65 723.80 57519.52 88888.00 2006-09-18 00:02:36.466 261 13185.39 724.54 57519.77 88888.00 2006-09-18 00:02:37.466 261 13185.26 723.43 57520.74 88888.00 2006-09-18 00:02:38.466 261 13184.74 723.93 57520.62 88888.00 2006-09-18 00:02:39.466 261 13185.13 723.93 57519.89 88888.00 2006-09-18 00:02:40.466 261 13185.52 724.54 57520.01 88888.00 2006-09-18 00:02:41.466 261 13184.61 723.93 57520.13 88888.00 2006-09-18 00:02:42.466 261 13184.87 724.30 57520.25 88888.00 2006-09-18 00:02:43.466 261 13185.00 724.05 57520.62 88888.00 2006-09-18 00:02:44.466 261 13184.87 723.68 57520.87 88888.00 2006-09-18 00:02:45.466 261 13184.22 723.68 57519.89 88888.00 2006-09-18 00:02:46.466 261 13185.52 723.55 57520.87 88888.00 2006-09-18 00:02:47.466 261 13185.26 724.54 57519.52 88888.00 2006-09-18 00:02:48.466 261 13185.00 723.55 57520.01 88888.00 2006-09-18 00:02:49.466 261 13184.35 723.43 57519.77 88888.00 2006-09-18 00:02:50.466 261 13185.39 723.18 57520.62 88888.00 2006-09-18 00:02:51.466 261 13185.78 723.93 57520.38 88888.00 2006-09-18 00:02:52.466 261 13185.13 723.55 57519.77 88888.00 2006-09-18 00:02:53.466 261 13185.13 723.43 57520.38 88888.00 2006-09-18 00:02:54.466 261 13185.13 723.80 57520.13 88888.00 2006-09-18 00:02:55.466 261 13184.22 723.31 57520.01 88888.00 2006-09-18 00:02:56.466 261 13185.00 724.30 57520.01 88888.00 2006-09-18 00:02:57.466 261 13185.39 724.54 57520.13 88888.00 2006-09-18 00:02:58.466 261 13184.87 724.42 57520.01 88888.00 2006-09-18 00:02:59.466 261 13184.74 723.68 57520.25 88888.00 2006-09-18 00:03:00.466 261 13184.74 724.67 57520.38 88888.00 2006-09-18 00:03:01.466 261 13184.74 723.80 57520.38 88888.00 2006-09-18 00:03:02.466 261 13184.87 724.42 57520.38 88888.00 2006-09-18 00:03:03.466 261 13184.35 724.17 57519.77 88888.00 2006-09-18 00:03:04.466 261 13184.35 723.93 57520.38 88888.00 2006-09-18 00:03:05.466 261 13184.09 724.30 57519.77 88888.00 2006-09-18 00:03:06.466 261 13184.35 723.55 57519.77 88888.00 2006-09-18 00:03:07.466 261 13184.22 724.05 57520.38 88888.00 2006-09-18 00:03:08.466 261 13184.22 723.93 57520.13 88888.00 2006-09-18 00:03:09.466 261 13184.09 723.68 57520.62 88888.00 2006-09-18 00:03:10.466 261 13184.09 723.55 57519.64 88888.00 2006-09-18 00:03:11.466 261 13184.09 723.93 57520.25 88888.00 2006-09-18 00:03:12.466 261 13183.96 724.42 57519.89 88888.00 2006-09-18 00:03:13.466 261 13183.70 724.30 57519.64 88888.00 2006-09-18 00:03:14.466 261 13184.09 724.30 57519.77 88888.00 2006-09-18 00:03:15.466 261 13183.31 723.93 57519.89 88888.00 2006-09-18 00:03:16.466 261 13184.09 724.42 57520.13 88888.00 2006-09-18 00:03:17.466 261 13183.70 724.17 57520.38 88888.00 2006-09-18 00:03:18.466 261 13183.05 723.80 57519.40 88888.00 2006-09-18 00:03:19.466 261 13183.44 723.80 57519.77 88888.00 2006-09-18 00:03:20.466 261 13183.83 723.68 57519.89 88888.00 2006-09-18 00:03:21.466 261 13183.31 723.43 57519.89 88888.00 2006-09-18 00:03:22.466 261 13183.70 723.43 57519.89 88888.00 2006-09-18 00:03:23.466 261 13183.57 724.17 57520.01 88888.00 2006-09-18 00:03:24.466 261 13183.44 723.93 57520.25 88888.00 2006-09-18 00:03:25.466 261 13183.18 724.67 57519.40 88888.00 2006-09-18 00:03:26.466 261 13183.44 723.18 57519.03 88888.00 2006-09-18 00:03:27.466 261 13183.18 723.80 57519.89 88888.00 2006-09-18 00:03:28.466 261 13183.57 725.04 57518.54 88888.00 2006-09-18 00:03:29.466 261 13183.18 724.42 57520.13 88888.00 2006-09-18 00:03:30.466 261 13183.31 723.80 57519.64 88888.00 2006-09-18 00:03:31.466 261 13183.70 723.55 57519.64 88888.00 2006-09-18 00:03:32.466 261 13182.66 723.68 57519.64 88888.00 2006-09-18 00:03:33.466 261 13183.05 724.42 57519.40 88888.00 2006-09-18 00:03:34.466 261 13183.05 723.93 57519.40 88888.00 2006-09-18 00:03:35.466 261 13182.66 724.17 57519.40 88888.00 2006-09-18 00:03:36.466 261 13182.53 724.42 57518.91 88888.00 2006-09-18 00:03:37.466 261 13182.66 724.17 57518.91 88888.00 2006-09-18 00:03:38.466 261 13182.66 725.04 57519.40 88888.00 2006-09-18 00:03:39.466 261 13182.27 724.54 57520.13 88888.00 2006-09-18 00:03:40.466 261 13183.57 724.79 57519.03 88888.00 2006-09-18 00:03:41.466 261 13182.53 725.04 57518.42 88888.00 2006-09-18 00:03:42.466 261 13182.40 725.04 57518.91 88888.00 2006-09-18 00:03:43.466 261 13182.92 724.17 57519.16 88888.00 2006-09-18 00:03:44.466 261 13182.27 724.30 57519.03 88888.00 2006-09-18 00:03:45.466 261 13182.66 723.55 57519.16 88888.00 2006-09-18 00:03:46.466 261 13183.18 724.54 57519.52 88888.00 2006-09-18 00:03:47.466 261 13182.40 723.80 57518.91 88888.00 2006-09-18 00:03:48.466 261 13182.53 723.43 57518.91 88888.00 2006-09-18 00:03:49.466 261 13182.40 724.42 57519.28 88888.00 2006-09-18 00:03:50.466 261 13182.14 724.17 57519.03 88888.00 2006-09-18 00:03:51.466 261 13182.53 723.68 57519.03 88888.00 2006-09-18 00:03:52.466 261 13182.01 724.30 57519.03 88888.00 2006-09-18 00:03:53.466 261 13182.40 723.55 57519.40 88888.00 2006-09-18 00:03:54.466 261 13182.27 723.31 57519.40 88888.00 2006-09-18 00:03:55.466 261 13182.27 723.43 57519.52 88888.00 2006-09-18 00:03:56.466 261 13181.62 724.67 57519.16 88888.00 2006-09-18 00:03:57.466 261 13181.88 723.80 57519.16 88888.00 2006-09-18 00:03:58.466 261 13182.40 723.55 57518.91 88888.00 2006-09-18 00:03:59.466 261 13181.75 724.17 57519.77 88888.00 2006-09-18 00:04:00.466 261 13182.14 723.80 57518.79 88888.00 2006-09-18 00:04:01.466 261 13182.40 723.68 57519.28 88888.00 2006-09-18 00:04:02.466 261 13182.27 724.05 57518.91 88888.00 2006-09-18 00:04:03.466 261 13182.40 723.93 57518.54 88888.00 2006-09-18 00:04:04.466 261 13182.53 723.68 57519.03 88888.00 2006-09-18 00:04:05.466 261 13181.75 723.18 57519.03 88888.00 2006-09-18 00:04:06.466 261 13182.79 723.18 57519.40 88888.00 2006-09-18 00:04:07.466 261 13182.66 724.30 57519.28 88888.00 2006-09-18 00:04:08.466 261 13182.79 723.80 57519.52 88888.00 2006-09-18 00:04:09.466 261 13182.01 723.31 57519.16 88888.00 2006-09-18 00:04:10.466 261 13182.27 724.42 57518.91 88888.00 2006-09-18 00:04:11.466 261 13182.66 723.93 57519.52 88888.00 2006-09-18 00:04:12.466 261 13182.66 724.17 57518.91 88888.00 2006-09-18 00:04:13.466 261 13182.66 724.30 57518.79 88888.00 2006-09-18 00:04:14.466 261 13182.27 723.80 57519.52 88888.00 2006-09-18 00:04:15.466 261 13182.40 724.30 57518.66 88888.00 2006-09-18 00:04:16.466 261 13182.92 723.93 57519.28 88888.00 2006-09-18 00:04:17.466 261 13181.88 724.79 57518.91 88888.00 2006-09-18 00:04:18.466 261 13182.27 724.30 57518.79 88888.00 2006-09-18 00:04:19.466 261 13182.14 724.54 57517.93 88888.00 2006-09-18 00:04:20.466 261 13182.40 724.05 57518.54 88888.00 2006-09-18 00:04:21.466 261 13182.66 724.42 57518.79 88888.00 2006-09-18 00:04:22.466 261 13182.66 724.79 57518.91 88888.00 2006-09-18 00:04:23.466 261 13182.66 724.79 57519.03 88888.00 2006-09-18 00:04:24.466 261 13182.53 724.05 57519.03 88888.00 2006-09-18 00:04:25.466 261 13182.40 724.79 57519.64 88888.00 2006-09-18 00:04:26.466 261 13182.27 724.30 57519.03 88888.00 2006-09-18 00:04:27.466 261 13182.14 724.54 57518.91 88888.00 2006-09-18 00:04:28.466 261 13181.88 724.54 57519.16 88888.00 2006-09-18 00:04:29.466 261 13183.05 723.93 57519.52 88888.00 2006-09-18 00:04:30.466 261 13182.40 724.79 57519.28 88888.00 2006-09-18 00:04:31.466 261 13182.01 724.30 57518.91 88888.00 2006-09-18 00:04:32.466 261 13182.40 724.67 57518.79 88888.00 2006-09-18 00:04:33.466 261 13182.53 724.54 57518.42 88888.00 2006-09-18 00:04:34.466 261 13182.27 724.79 57518.79 88888.00 2006-09-18 00:04:35.466 261 13183.18 724.54 57518.79 88888.00 2006-09-18 00:04:36.466 261 13182.27 725.54 57519.28 88888.00 2006-09-18 00:04:37.466 261 13182.79 724.79 57519.40 88888.00 2006-09-18 00:04:38.466 261 13182.79 725.04 57519.03 88888.00 2006-09-18 00:04:39.466 261 13182.92 724.30 57518.66 88888.00 2006-09-18 00:04:40.466 261 13182.79 724.67 57518.42 88888.00 2006-09-18 00:04:41.466 261 13183.44 725.04 57518.54 88888.00 2006-09-18 00:04:42.466 261 13182.79 725.41 57518.54 88888.00 2006-09-18 00:04:43.466 261 13182.40 725.41 57518.91 88888.00 2006-09-18 00:04:44.466 261 13183.44 725.04 57519.03 88888.00 2006-09-18 00:04:45.466 261 13182.27 725.29 57519.03 88888.00 2006-09-18 00:04:46.466 261 13183.18 725.41 57518.66 88888.00 2006-09-18 00:04:47.466 261 13183.05 725.16 57519.52 88888.00 2006-09-18 00:04:48.466 261 13183.05 725.41 57518.42 88888.00 2006-09-18 00:04:49.466 261 13182.40 725.54 57518.79 88888.00 2006-09-18 00:04:50.466 261 13182.66 725.29 57518.66 88888.00 2006-09-18 00:04:51.466 261 13182.40 724.92 57518.79 88888.00 2006-09-18 00:04:52.466 261 13182.92 725.16 57519.16 88888.00 2006-09-18 00:04:53.466 261 13183.83 725.29 57519.52 88888.00 2006-09-18 00:04:54.466 261 13183.18 725.41 57519.03 88888.00 2006-09-18 00:04:55.466 261 13182.79 725.04 57519.52 88888.00 2006-09-18 00:04:56.466 261 13183.44 725.29 57519.28 88888.00 2006-09-18 00:04:57.466 261 13183.83 725.41 57519.16 88888.00 2006-09-18 00:04:58.466 261 13183.57 725.78 57518.91 88888.00 2006-09-18 00:04:59.466 261 13182.92 725.91 57519.28 88888.00 2006-09-18 00:05:00.466 261 13183.05 725.78 57519.40 88888.00 2006-09-18 00:05:01.466 261 13183.57 726.28 57518.91 88888.00 2006-09-18 00:05:02.466 261 13184.35 725.91 57519.64 88888.00 2006-09-18 00:05:03.466 261 13183.96 726.65 57519.16 88888.00 2006-09-18 00:05:04.466 261 13183.44 726.28 57518.66 88888.00 2006-09-18 00:05:05.466 261 13183.96 725.66 57519.03 88888.00 2006-09-18 00:05:06.466 261 13183.44 725.66 57518.66 88888.00 2006-09-18 00:05:07.466 261 13184.48 725.66 57519.16 88888.00 2006-09-18 00:05:08.466 261 13184.48 726.40 57519.16 88888.00 2006-09-18 00:05:09.466 261 13184.35 725.66 57519.52 88888.00 2006-09-18 00:05:10.466 261 13183.83 726.03 57518.91 88888.00 2006-09-18 00:05:11.466 261 13184.35 726.53 57518.54 88888.00 2006-09-18 00:05:12.466 261 13183.70 725.78 57518.79 88888.00 2006-09-18 00:05:13.466 261 13184.22 726.53 57519.40 88888.00 2006-09-18 00:05:14.466 261 13183.70 726.28 57519.03 88888.00 2006-09-18 00:05:15.466 261 13184.35 726.28 57519.16 88888.00 2006-09-18 00:05:16.466 261 13183.96 726.40 57519.89 88888.00 2006-09-18 00:05:17.466 261 13184.35 726.65 57519.52 88888.00 2006-09-18 00:05:18.466 261 13184.87 726.40 57519.52 88888.00 2006-09-18 00:05:19.466 261 13185.13 726.53 57519.64 88888.00 2006-09-18 00:05:20.466 261 13184.61 726.77 57519.52 88888.00 2006-09-18 00:05:21.466 261 13185.65 726.77 57519.64 88888.00 2006-09-18 00:05:22.466 261 13185.52 726.53 57519.77 88888.00 2006-09-18 00:05:23.466 261 13184.74 726.53 57520.50 88888.00 2006-09-18 00:05:24.466 261 13183.96 726.90 57520.13 88888.00 2006-09-18 00:05:25.466 261 13184.74 726.03 57519.77 88888.00 2006-09-18 00:05:26.466 261 13184.61 726.28 57519.64 88888.00 2006-09-18 00:05:27.466 261 13185.00 727.15 57519.77 88888.00 2006-09-18 00:05:28.466 261 13185.26 726.28 57519.77 88888.00 2006-09-18 00:05:29.466 261 13185.00 727.39 57520.01 88888.00 2006-09-18 00:05:30.466 261 13185.52 726.77 57519.40 88888.00 2006-09-18 00:05:31.466 261 13184.87 726.90 57519.89 88888.00 2006-09-18 00:05:32.466 261 13185.91 727.15 57519.77 88888.00 2006-09-18 00:05:33.466 261 13185.39 727.15 57520.38 88888.00 2006-09-18 00:05:34.466 261 13185.52 727.02 57520.13 88888.00 2006-09-18 00:05:35.466 261 13185.91 726.65 57520.01 88888.00 2006-09-18 00:05:36.466 261 13185.52 727.15 57520.13 88888.00 2006-09-18 00:05:37.466 261 13186.04 726.40 57520.13 88888.00 2006-09-18 00:05:38.466 261 13185.65 726.53 57520.01 88888.00 2006-09-18 00:05:39.466 261 13185.52 727.02 57520.25 88888.00 2006-09-18 00:05:40.466 261 13186.17 726.53 57519.89 88888.00 2006-09-18 00:05:41.466 261 13186.43 727.15 57520.25 88888.00 2006-09-18 00:05:42.466 261 13186.95 726.53 57519.89 88888.00 2006-09-18 00:05:43.466 261 13186.82 727.52 57520.25 88888.00 2006-09-18 00:05:44.466 261 13186.43 726.77 57520.38 88888.00 2006-09-18 00:05:45.466 261 13186.43 727.27 57520.01 88888.00 2006-09-18 00:05:46.466 261 13186.04 726.53 57520.25 88888.00 2006-09-18 00:05:47.466 261 13186.69 727.27 57520.01 88888.00 2006-09-18 00:05:48.466 261 13187.60 726.90 57520.50 88888.00 2006-09-18 00:05:49.466 261 13187.21 726.65 57520.99 88888.00 2006-09-18 00:05:50.466 261 13187.60 726.90 57520.62 88888.00 2006-09-18 00:05:51.466 261 13187.34 727.15 57520.50 88888.00 2006-09-18 00:05:52.466 261 13187.86 727.52 57520.38 88888.00 2006-09-18 00:05:53.466 261 13187.60 726.90 57520.74 88888.00 2006-09-18 00:05:54.466 261 13188.64 726.65 57520.62 88888.00 2006-09-18 00:05:55.466 261 13188.25 727.15 57520.50 88888.00 2006-09-18 00:05:56.466 261 13187.86 727.02 57520.62 88888.00 2006-09-18 00:05:57.466 261 13188.90 726.53 57520.74 88888.00 2006-09-18 00:05:58.466 261 13188.77 726.65 57520.62 88888.00 2006-09-18 00:05:59.466 261 13188.51 727.39 57520.99 88888.00 2006-09-18 00:06:00.466 261 13188.77 727.02 57521.36 88888.00 2006-09-18 00:06:01.466 261 13189.68 727.02 57521.36 88888.00 2006-09-18 00:06:02.466 261 13189.16 726.77 57521.84 88888.00 2006-09-18 00:06:03.466 261 13189.16 726.40 57521.23 88888.00 2006-09-18 00:06:04.466 261 13188.90 726.77 57521.60 88888.00 2006-09-18 00:06:05.466 261 13189.16 726.77 57521.60 88888.00 2006-09-18 00:06:06.466 261 13189.16 727.15 57521.84 88888.00 2006-09-18 00:06:07.466 261 13188.90 726.77 57521.84 88888.00 2006-09-18 00:06:08.466 261 13190.20 727.02 57521.23 88888.00 2006-09-18 00:06:09.466 261 13189.03 725.66 57521.48 88888.00 2006-09-18 00:06:10.466 261 13190.46 726.65 57521.36 88888.00 2006-09-18 00:06:11.466 261 13190.07 726.90 57521.11 88888.00 2006-09-18 00:06:12.466 261 13189.29 726.90 57521.23 88888.00 2006-09-18 00:06:13.466 261 13189.68 726.15 57521.36 88888.00 2006-09-18 00:06:14.466 261 13189.42 726.28 57521.23 88888.00 2006-09-18 00:06:15.466 261 13189.42 726.28 57521.36 88888.00 2006-09-18 00:06:16.466 261 13190.07 726.28 57522.21 88888.00 2006-09-18 00:06:17.466 261 13190.46 726.53 57521.84 88888.00 2006-09-18 00:06:18.466 261 13190.33 726.40 57521.72 88888.00 2006-09-18 00:06:19.466 261 13189.81 726.40 57520.87 88888.00 2006-09-18 00:06:20.466 261 13190.46 726.77 57521.84 88888.00 2006-09-18 00:06:21.466 261 13190.20 726.15 57521.96 88888.00 2006-09-18 00:06:22.466 261 13189.94 726.77 57521.60 88888.00 2006-09-18 00:06:23.466 261 13190.46 726.15 57522.46 88888.00 2006-09-18 00:06:24.466 261 13190.33 726.90 57521.48 88888.00 2006-09-18 00:06:25.466 261 13190.07 725.04 57522.21 88888.00 2006-09-18 00:06:26.466 261 13190.98 725.91 57521.60 88888.00 2006-09-18 00:06:27.466 261 13190.72 726.15 57521.96 88888.00 2006-09-18 00:06:28.466 261 13190.72 726.90 57522.09 88888.00 2006-09-18 00:06:29.466 261 13189.94 726.15 57522.33 88888.00 2006-09-18 00:06:30.466 261 13190.20 725.91 57522.21 88888.00 2006-09-18 00:06:31.466 261 13191.11 725.91 57522.46 88888.00 2006-09-18 00:06:32.466 261 13190.33 726.40 57522.33 88888.00 2006-09-18 00:06:33.466 261 13190.46 726.40 57522.09 88888.00 2006-09-18 00:06:34.466 261 13191.63 725.66 57521.60 88888.00 2006-09-18 00:06:35.465 261 13190.85 725.91 57522.21 88888.00 2006-09-18 00:06:36.465 261 13190.46 726.40 57522.09 88888.00 2006-09-18 00:06:37.465 261 13191.11 726.28 57521.72 88888.00 2006-09-18 00:06:38.465 261 13191.11 726.28 57523.19 88888.00 2006-09-18 00:06:39.465 261 13190.72 726.28 57522.09 88888.00 2006-09-18 00:06:40.465 261 13190.72 726.03 57522.95 88888.00 2006-09-18 00:06:41.465 261 13190.72 726.65 57522.21 88888.00 2006-09-18 00:06:42.465 261 13190.85 726.03 57522.33 88888.00 2006-09-18 00:06:43.465 261 13190.59 727.02 57522.82 88888.00 2006-09-18 00:06:44.465 261 13190.85 726.40 57522.46 88888.00 2006-09-18 00:06:45.465 261 13191.11 725.78 57522.46 88888.00 2006-09-18 00:06:46.465 261 13191.37 726.15 57522.70 88888.00 2006-09-18 00:06:47.465 261 13191.11 726.15 57522.70 88888.00 2006-09-18 00:06:48.465 261 13190.72 725.78 57522.46 88888.00 2006-09-18 00:06:49.465 261 13191.11 726.28 57522.46 88888.00 2006-09-18 00:06:50.465 261 13190.46 725.66 57522.46 88888.00 2006-09-18 00:06:51.465 261 13190.72 725.66 57522.82 88888.00 2006-09-18 00:06:52.465 261 13191.11 725.78 57523.19 88888.00 2006-09-18 00:06:53.465 261 13190.85 725.29 57522.33 88888.00 2006-09-18 00:06:54.465 261 13190.46 726.65 57522.70 88888.00 2006-09-18 00:06:55.465 261 13191.37 726.77 57522.95 88888.00 2006-09-18 00:06:56.465 261 13190.98 725.78 57522.58 88888.00 2006-09-18 00:06:57.465 261 13190.98 725.66 57522.82 88888.00 2006-09-18 00:06:58.465 261 13190.46 726.65 57522.58 88888.00 2006-09-18 00:06:59.465 261 13190.72 725.78 57522.46 88888.00 2006-09-18 00:07:00.465 261 13190.98 725.91 57522.58 88888.00 2006-09-18 00:07:01.465 261 13191.24 725.78 57523.19 88888.00 2006-09-18 00:07:02.465 261 13191.37 726.28 57522.33 88888.00 2006-09-18 00:07:03.465 261 13190.98 725.66 57522.58 88888.00 2006-09-18 00:07:04.465 261 13191.76 726.15 57522.95 88888.00 2006-09-18 00:07:05.465 261 13191.50 725.54 57522.82 88888.00 2006-09-18 00:07:06.465 261 13191.89 725.91 57523.07 88888.00 2006-09-18 00:07:07.465 261 13191.50 725.78 57522.33 88888.00 2006-09-18 00:07:08.465 261 13191.76 726.03 57522.95 88888.00 2006-09-18 00:07:09.465 261 13191.76 726.03 57523.43 88888.00 2006-09-18 00:07:10.465 261 13192.02 725.54 57522.46 88888.00 2006-09-18 00:07:11.465 261 13191.89 726.28 57522.70 88888.00 2006-09-18 00:07:12.465 261 13191.89 725.78 57523.19 88888.00 2006-09-18 00:07:13.465 261 13192.54 726.03 57523.07 88888.00 2006-09-18 00:07:14.465 261 13191.89 725.66 57523.07 88888.00 2006-09-18 00:07:15.465 261 13192.67 726.40 57523.31 88888.00 2006-09-18 00:07:16.465 261 13193.06 725.91 57523.43 88888.00 2006-09-18 00:07:17.465 261 13192.93 725.78 57523.68 88888.00 2006-09-18 00:07:18.465 261 13192.54 726.03 57523.43 88888.00 2006-09-18 00:07:19.465 261 13192.93 726.03 57523.07 88888.00 2006-09-18 00:07:20.465 261 13192.93 726.15 57522.58 88888.00 2006-09-18 00:07:21.465 261 13193.19 725.66 57523.19 88888.00 2006-09-18 00:07:22.465 261 13193.19 726.40 57523.92 88888.00 2006-09-18 00:07:23.465 261 13192.67 725.54 57524.05 88888.00 2006-09-18 00:07:24.465 261 13192.41 726.53 57524.05 88888.00 2006-09-18 00:07:25.465 261 13192.80 726.03 57523.80 88888.00 2006-09-18 00:07:26.465 261 13193.32 726.40 57523.80 88888.00 2006-09-18 00:07:27.465 261 13193.06 725.78 57523.55 88888.00 2006-09-18 00:07:28.465 261 13193.97 725.91 57524.41 88888.00 2006-09-18 00:07:29.465 261 13193.06 726.40 57523.55 88888.00 2006-09-18 00:07:30.465 261 13193.84 726.28 57523.80 88888.00 2006-09-18 00:07:31.465 261 13193.71 726.03 57523.92 88888.00 2006-09-18 00:07:32.465 261 13193.84 726.15 57524.66 88888.00 2006-09-18 00:07:33.465 261 13193.97 726.53 57523.68 88888.00 2006-09-18 00:07:34.465 261 13193.19 725.78 57523.43 88888.00 2006-09-18 00:07:35.465 261 13193.45 725.91 57524.66 88888.00 2006-09-18 00:07:36.465 261 13194.10 725.78 57524.05 88888.00 2006-09-18 00:07:37.465 261 13193.32 726.28 57524.66 88888.00 2006-09-18 00:07:38.465 261 13193.58 726.15 57524.29 88888.00 2006-09-18 00:07:39.465 261 13195.14 725.91 57524.66 88888.00 2006-09-18 00:07:40.465 261 13194.23 726.03 57524.29 88888.00 2006-09-18 00:07:41.465 261 13193.45 726.40 57524.41 88888.00 2006-09-18 00:07:42.465 261 13193.71 725.78 57525.02 88888.00 2006-09-18 00:07:43.465 261 13193.71 726.65 57524.41 88888.00 2006-09-18 00:07:44.465 261 13193.97 726.28 57525.02 88888.00 2006-09-18 00:07:45.465 261 13194.10 725.54 57524.66 88888.00 2006-09-18 00:07:46.465 261 13194.49 725.54 57524.41 88888.00 2006-09-18 00:07:47.465 261 13194.36 725.54 57524.66 88888.00 2006-09-18 00:07:48.465 261 13193.84 726.15 57524.29 88888.00 2006-09-18 00:07:49.465 261 13194.23 725.41 57524.17 88888.00 2006-09-18 00:07:50.465 261 13194.23 725.66 57524.29 88888.00 2006-09-18 00:07:51.465 261 13194.36 725.41 57524.90 88888.00 2006-09-18 00:07:52.465 261 13194.10 725.54 57524.78 88888.00 2006-09-18 00:07:53.465 261 13193.97 725.29 57525.51 88888.00 2006-09-18 00:07:54.465 261 13194.10 725.29 57525.27 88888.00 2006-09-18 00:07:55.465 261 13193.97 725.29 57525.39 88888.00 2006-09-18 00:07:56.465 261 13193.97 725.16 57524.78 88888.00 2006-09-18 00:07:57.465 261 13193.97 725.91 57525.51 88888.00 2006-09-18 00:07:58.465 261 13195.01 725.16 57525.39 88888.00 2006-09-18 00:07:59.465 261 13194.23 725.54 57525.76 88888.00 2006-09-18 00:08:00.465 261 13194.75 726.03 57524.78 88888.00 2006-09-18 00:08:01.465 261 13193.71 725.16 57525.27 88888.00 2006-09-18 00:08:02.465 261 13194.23 725.66 57525.39 88888.00 2006-09-18 00:08:03.465 261 13194.75 725.66 57525.39 88888.00 2006-09-18 00:08:04.465 261 13194.23 725.04 57525.14 88888.00 2006-09-18 00:08:05.465 261 13193.97 725.78 57525.02 88888.00 2006-09-18 00:08:06.465 261 13193.71 725.78 57525.51 88888.00 2006-09-18 00:08:07.465 261 13194.10 725.54 57525.27 88888.00 2006-09-18 00:08:08.465 261 13193.84 725.66 57525.27 88888.00 2006-09-18 00:08:09.465 261 13193.19 725.66 57525.76 88888.00 2006-09-18 00:08:10.465 261 13193.45 725.54 57525.76 88888.00 2006-09-18 00:08:11.465 261 13193.97 725.78 57525.02 88888.00 2006-09-18 00:08:12.465 261 13194.36 725.16 57525.14 88888.00 2006-09-18 00:08:13.465 261 13194.36 725.66 57525.39 88888.00 2006-09-18 00:08:14.465 261 13193.71 725.29 57525.76 88888.00 2006-09-18 00:08:15.465 261 13193.45 725.29 57525.63 88888.00 2006-09-18 00:08:16.465 261 13194.10 725.41 57525.88 88888.00 2006-09-18 00:08:17.465 261 13194.10 725.16 57525.39 88888.00 2006-09-18 00:08:18.465 261 13193.58 725.04 57525.02 88888.00 2006-09-18 00:08:19.465 261 13193.32 725.04 57526.00 88888.00 2006-09-18 00:08:20.465 261 13193.97 725.16 57526.00 88888.00 2006-09-18 00:08:21.465 261 13193.45 725.16 57525.63 88888.00 2006-09-18 00:08:22.465 261 13193.97 724.92 57525.76 88888.00 2006-09-18 00:08:23.465 261 13193.32 725.41 57525.63 88888.00 2006-09-18 00:08:24.465 261 13192.93 725.04 57525.88 88888.00 2006-09-18 00:08:25.465 261 13193.19 724.67 57525.27 88888.00 2006-09-18 00:08:26.465 261 13192.93 724.92 57525.51 88888.00 2006-09-18 00:08:27.465 261 13193.45 725.41 57526.00 88888.00 2006-09-18 00:08:28.465 261 13193.06 725.29 57525.76 88888.00 2006-09-18 00:08:29.465 261 13192.80 725.16 57525.39 88888.00 2006-09-18 00:08:30.465 261 13192.67 724.54 57525.51 88888.00 2006-09-18 00:08:31.465 261 13192.80 724.05 57526.37 88888.00 2006-09-18 00:08:32.465 261 13192.93 725.04 57525.27 88888.00 2006-09-18 00:08:33.465 261 13192.67 725.16 57525.27 88888.00 2006-09-18 00:08:34.465 261 13192.28 725.16 57525.63 88888.00 2006-09-18 00:08:35.465 261 13192.54 724.92 57525.51 88888.00 2006-09-18 00:08:36.465 261 13193.19 724.92 57525.76 88888.00 2006-09-18 00:08:37.465 261 13192.41 725.29 57526.00 88888.00 2006-09-18 00:08:38.465 261 13191.89 725.04 57525.39 88888.00 2006-09-18 00:08:39.465 261 13192.28 724.92 57525.51 88888.00 2006-09-18 00:08:40.465 261 13192.41 724.79 57525.39 88888.00 2006-09-18 00:08:41.465 261 13193.06 724.79 57525.51 88888.00 2006-09-18 00:08:42.465 261 13192.02 724.05 57525.02 88888.00 2006-09-18 00:08:43.465 261 13192.67 724.79 57524.78 88888.00 2006-09-18 00:08:44.465 261 13192.15 724.79 57525.14 88888.00 2006-09-18 00:08:45.465 261 13192.28 724.17 57525.39 88888.00 2006-09-18 00:08:46.465 261 13192.80 724.17 57524.66 88888.00 2006-09-18 00:08:47.465 261 13192.67 724.67 57525.63 88888.00 2006-09-18 00:08:48.465 261 13193.45 724.42 57524.90 88888.00 2006-09-18 00:08:49.465 261 13192.67 724.67 57526.00 88888.00 2006-09-18 00:08:50.465 261 13192.67 724.54 57525.27 88888.00 2006-09-18 00:08:51.465 261 13193.06 724.79 57525.14 88888.00 2006-09-18 00:08:52.465 261 13192.15 724.05 57525.14 88888.00 2006-09-18 00:08:53.465 261 13192.93 724.17 57526.12 88888.00 2006-09-18 00:08:54.465 261 13192.67 724.17 57525.39 88888.00 2006-09-18 00:08:55.465 261 13192.15 723.80 57524.78 88888.00 2006-09-18 00:08:56.465 261 13192.54 723.80 57525.51 88888.00 2006-09-18 00:08:57.465 261 13192.41 723.93 57524.66 88888.00 2006-09-18 00:08:58.465 261 13193.32 724.05 57525.14 88888.00 2006-09-18 00:08:59.465 261 13192.80 723.43 57525.76 88888.00 2006-09-18 00:09:00.465 261 13192.67 723.06 57525.88 88888.00 2006-09-18 00:09:01.465 261 13193.32 723.93 57525.39 88888.00 2006-09-18 00:09:02.465 261 13192.93 723.06 57525.14 88888.00 2006-09-18 00:09:03.465 261 13193.45 723.43 57525.39 88888.00 2006-09-18 00:09:04.465 261 13192.93 723.06 57525.02 88888.00 2006-09-18 00:09:05.465 261 13193.32 724.17 57525.27 88888.00 2006-09-18 00:09:06.465 261 13193.19 723.06 57525.63 88888.00 2006-09-18 00:09:07.465 261 13193.06 723.80 57524.90 88888.00 2006-09-18 00:09:08.465 261 13193.06 723.43 57525.51 88888.00 2006-09-18 00:09:09.465 261 13192.93 723.06 57525.51 88888.00 2006-09-18 00:09:10.465 261 13193.71 724.30 57525.14 88888.00 2006-09-18 00:09:11.465 261 13193.45 723.68 57525.39 88888.00 2006-09-18 00:09:12.465 261 13193.84 723.68 57525.14 88888.00 2006-09-18 00:09:13.465 261 13193.71 723.06 57525.76 88888.00 2006-09-18 00:09:14.465 261 13193.19 723.06 57525.51 88888.00 2006-09-18 00:09:15.465 261 13193.32 723.55 57525.27 88888.00 2006-09-18 00:09:16.465 261 13193.45 722.93 57525.63 88888.00 2006-09-18 00:09:17.465 261 13193.45 723.80 57525.88 88888.00 2006-09-18 00:09:18.465 261 13193.45 723.31 57525.02 88888.00 2006-09-18 00:09:19.465 261 13193.06 723.68 57525.39 88888.00 2006-09-18 00:09:20.465 261 13193.58 723.68 57525.88 88888.00 2006-09-18 00:09:21.465 261 13193.19 723.68 57525.14 88888.00 2006-09-18 00:09:22.465 261 13192.80 723.18 57525.63 88888.00 2006-09-18 00:09:23.465 261 13193.06 722.93 57525.27 88888.00 2006-09-18 00:09:24.465 261 13193.45 723.18 57525.51 88888.00 2006-09-18 00:09:25.465 261 13193.84 723.55 57525.76 88888.00 2006-09-18 00:09:26.465 261 13192.93 723.18 57525.76 88888.00 2006-09-18 00:09:27.465 261 13193.19 722.81 57526.25 88888.00 2006-09-18 00:09:28.465 261 13193.32 723.68 57525.76 88888.00 2006-09-18 00:09:29.465 261 13193.06 722.93 57525.76 88888.00 2006-09-18 00:09:30.465 261 13192.93 722.81 57525.76 88888.00 2006-09-18 00:09:31.465 261 13193.32 722.93 57525.63 88888.00 2006-09-18 00:09:32.465 261 13193.32 723.06 57525.14 88888.00 2006-09-18 00:09:33.465 261 13193.71 722.93 57525.63 88888.00 2006-09-18 00:09:34.465 261 13194.23 722.93 57526.25 88888.00 2006-09-18 00:09:35.465 261 13193.32 722.69 57525.88 88888.00 2006-09-18 00:09:36.465 261 13193.32 722.32 57525.88 88888.00 2006-09-18 00:09:37.465 261 13193.71 722.81 57526.00 88888.00 2006-09-18 00:09:38.465 261 13193.58 722.69 57526.00 88888.00 2006-09-18 00:09:39.465 261 13193.97 722.69 57525.88 88888.00 2006-09-18 00:09:40.465 261 13193.71 723.43 57526.37 88888.00 2006-09-18 00:09:41.465 261 13194.49 722.44 57525.51 88888.00 2006-09-18 00:09:42.465 261 13194.23 723.18 57526.00 88888.00 2006-09-18 00:09:43.465 261 13193.97 722.81 57526.00 88888.00 2006-09-18 00:09:44.465 261 13194.36 722.56 57526.12 88888.00 2006-09-18 00:09:45.465 261 13193.97 722.69 57526.49 88888.00 2006-09-18 00:09:46.465 261 13193.97 722.56 57525.76 88888.00 2006-09-18 00:09:47.465 261 13194.23 722.93 57526.00 88888.00 2006-09-18 00:09:48.465 261 13194.88 722.56 57525.51 88888.00 2006-09-18 00:09:49.465 261 13194.62 722.19 57525.51 88888.00 2006-09-18 00:09:50.465 261 13194.62 723.18 57525.39 88888.00 2006-09-18 00:09:51.465 261 13194.75 722.56 57526.25 88888.00 2006-09-18 00:09:52.465 261 13195.01 722.69 57525.88 88888.00 2006-09-18 00:09:53.465 261 13194.75 722.07 57525.88 88888.00 2006-09-18 00:09:54.465 261 13195.14 722.69 57526.61 88888.00 2006-09-18 00:09:55.465 261 13195.40 721.94 57526.00 88888.00 2006-09-18 00:09:56.465 261 13194.36 722.32 57526.25 88888.00 2006-09-18 00:09:57.465 261 13195.01 722.32 57526.12 88888.00 2006-09-18 00:09:58.465 261 13194.88 722.19 57525.88 88888.00 2006-09-18 00:09:59.465 261 13195.14 722.07 57526.37 88888.00 2006-09-18 00:10:00.465 261 13194.88 722.44 57526.73 88888.00 2006-09-18 00:10:01.465 261 13194.62 722.07 57526.49 88888.00 2006-09-18 00:10:02.465 261 13195.27 721.94 57526.37 88888.00 2006-09-18 00:10:03.465 261 13195.01 722.81 57527.10 88888.00 2006-09-18 00:10:04.465 261 13195.53 722.07 57526.49 88888.00 2006-09-18 00:10:05.465 261 13194.88 722.44 57526.37 88888.00 2006-09-18 00:10:06.465 261 13194.75 722.07 57526.37 88888.00 2006-09-18 00:10:07.465 261 13195.14 722.07 57526.37 88888.00 2006-09-18 00:10:08.465 261 13194.62 722.56 57526.12 88888.00 2006-09-18 00:10:09.465 261 13195.66 721.82 57526.49 88888.00 2006-09-18 00:10:10.465 261 13195.01 721.94 57526.73 88888.00 2006-09-18 00:10:11.465 261 13195.27 722.19 57526.25 88888.00 2006-09-18 00:10:12.465 261 13195.14 722.07 57526.98 88888.00 2006-09-18 00:10:13.465 261 13195.27 722.19 57526.49 88888.00 2006-09-18 00:10:14.465 261 13195.01 722.56 57526.37 88888.00 2006-09-18 00:10:15.465 261 13195.79 722.44 57526.73 88888.00 2006-09-18 00:10:16.465 261 13196.18 722.19 57526.73 88888.00 2006-09-18 00:10:17.465 261 13195.53 721.82 57527.22 88888.00 2006-09-18 00:10:18.465 261 13195.27 722.69 57526.12 88888.00 2006-09-18 00:10:19.465 261 13194.75 722.44 57526.00 88888.00 2006-09-18 00:10:20.465 261 13195.79 722.81 57526.86 88888.00 2006-09-18 00:10:21.465 261 13194.88 722.07 57526.37 88888.00 2006-09-18 00:10:22.465 261 13195.40 722.19 57526.61 88888.00 2006-09-18 00:10:23.465 261 13195.92 721.94 57526.86 88888.00 2006-09-18 00:10:24.465 261 13195.40 721.70 57526.00 88888.00 2006-09-18 00:10:25.465 261 13196.05 722.32 57526.86 88888.00 2006-09-18 00:10:26.465 261 13195.66 721.70 57526.86 88888.00 2006-09-18 00:10:27.465 261 13195.79 722.81 57526.49 88888.00 2006-09-18 00:10:28.465 261 13195.53 721.94 57527.10 88888.00 2006-09-18 00:10:29.465 261 13195.66 721.82 57526.98 88888.00 2006-09-18 00:10:30.465 261 13196.57 722.32 57526.98 88888.00 2006-09-18 00:10:31.465 261 13196.44 722.07 57527.22 88888.00 2006-09-18 00:10:32.465 261 13196.05 721.94 57527.71 88888.00 2006-09-18 00:10:33.465 261 13196.57 722.19 57526.73 88888.00 2006-09-18 00:10:34.465 261 13196.05 722.81 57527.22 88888.00 2006-09-18 00:10:35.465 261 13196.83 722.19 57526.86 88888.00 2006-09-18 00:10:36.465 261 13195.92 722.44 57526.73 88888.00 2006-09-18 00:10:37.465 261 13196.83 722.07 57526.61 88888.00 2006-09-18 00:10:38.465 261 13196.05 722.56 57527.47 88888.00 2006-09-18 00:10:39.465 261 13196.05 722.19 57526.61 88888.00 2006-09-18 00:10:40.465 261 13196.83 722.19 57526.98 88888.00 2006-09-18 00:10:41.465 261 13196.57 721.94 57527.22 88888.00 2006-09-18 00:10:42.465 261 13196.18 722.44 57526.73 88888.00 2006-09-18 00:10:43.465 261 13195.79 722.81 57526.98 88888.00 2006-09-18 00:10:44.465 261 13196.31 722.07 57526.86 88888.00 2006-09-18 00:10:45.465 261 13196.44 722.07 57527.10 88888.00 2006-09-18 00:10:46.465 261 13196.83 722.56 57527.10 88888.00 2006-09-18 00:10:47.465 261 13196.83 722.93 57526.98 88888.00 2006-09-18 00:10:48.465 261 13197.09 723.06 57527.10 88888.00 2006-09-18 00:10:49.465 261 13196.70 722.44 57527.47 88888.00 2006-09-18 00:10:50.465 261 13196.70 723.18 57526.86 88888.00 2006-09-18 00:10:51.465 261 13197.09 722.56 57527.35 88888.00 2006-09-18 00:10:52.465 261 13196.83 722.56 57527.47 88888.00 2006-09-18 00:10:53.465 261 13196.96 722.81 57527.22 88888.00 2006-09-18 00:10:54.465 261 13196.96 723.55 57526.73 88888.00 2006-09-18 00:10:55.465 261 13198.38 722.93 57527.71 88888.00 2006-09-18 00:10:56.465 261 13197.74 722.56 57527.47 88888.00 2006-09-18 00:10:57.465 261 13198.25 722.56 57527.96 88888.00 2006-09-18 00:10:58.465 261 13197.48 722.56 57527.35 88888.00 2006-09-18 00:10:59.465 261 13197.61 722.56 57528.20 88888.00 2006-09-18 00:11:00.465 261 13197.61 722.44 57527.96 88888.00 2006-09-18 00:11:01.465 261 13198.51 722.44 57528.08 88888.00 2006-09-18 00:11:02.465 261 13198.64 722.07 57527.59 88888.00 2006-09-18 00:11:03.465 261 13198.12 722.56 57528.08 88888.00 2006-09-18 00:11:04.465 261 13198.00 721.82 57528.08 88888.00 2006-09-18 00:11:05.465 261 13198.25 722.44 57528.32 88888.00 2006-09-18 00:11:06.465 261 13199.16 721.82 57528.20 88888.00 2006-09-18 00:11:07.465 261 13198.77 722.32 57528.57 88888.00 2006-09-18 00:11:08.465 261 13198.51 722.93 57527.71 88888.00 2006-09-18 00:11:09.465 261 13198.12 722.44 57528.32 88888.00 2006-09-18 00:11:10.465 261 13198.90 722.93 57527.84 88888.00 2006-09-18 00:11:11.465 261 13199.29 722.44 57528.08 88888.00 2006-09-18 00:11:12.465 261 13199.03 722.32 57527.96 88888.00 2006-09-18 00:11:13.465 261 13199.03 722.07 57528.20 88888.00 2006-09-18 00:11:14.465 261 13199.16 722.32 57527.35 88888.00 2006-09-18 00:11:15.465 261 13199.42 722.44 57528.81 88888.00 2006-09-18 00:11:16.465 261 13199.03 722.19 57528.45 88888.00 2006-09-18 00:11:17.465 261 13199.81 722.44 57528.45 88888.00 2006-09-18 00:11:18.465 261 13200.20 722.32 57528.94 88888.00 2006-09-18 00:11:19.465 261 13199.42 721.94 57528.32 88888.00 2006-09-18 00:11:20.465 261 13199.42 721.94 57529.18 88888.00 2006-09-18 00:11:21.465 261 13199.68 722.81 57528.20 88888.00 2006-09-18 00:11:22.465 261 13200.46 722.56 57529.55 88888.00 2006-09-18 00:11:23.465 261 13200.85 722.19 57528.57 88888.00 2006-09-18 00:11:24.465 261 13200.07 721.94 57528.69 88888.00 2006-09-18 00:11:25.465 261 13200.20 721.94 57528.08 88888.00 2006-09-18 00:11:26.465 261 13200.85 722.44 57529.18 88888.00 2006-09-18 00:11:27.465 261 13201.37 722.32 57528.94 88888.00 2006-09-18 00:11:28.465 261 13200.33 722.07 57529.43 88888.00 2006-09-18 00:11:29.465 261 13201.11 721.94 57529.79 88888.00 2006-09-18 00:11:30.465 261 13201.11 721.70 57528.69 88888.00 2006-09-18 00:11:31.465 261 13200.98 722.32 57529.43 88888.00 2006-09-18 00:11:32.465 261 13201.11 721.45 57529.18 88888.00 2006-09-18 00:11:33.465 261 13201.11 721.94 57529.30 88888.00 2006-09-18 00:11:34.465 261 13202.28 722.32 57529.43 88888.00 2006-09-18 00:11:35.465 261 13201.89 721.70 57529.30 88888.00 2006-09-18 00:11:36.465 261 13201.63 721.82 57529.43 88888.00 2006-09-18 00:11:37.465 261 13201.89 722.81 57530.04 88888.00 2006-09-18 00:11:38.465 261 13201.63 722.69 57528.94 88888.00 2006-09-18 00:11:39.465 261 13201.76 722.07 57529.79 88888.00 2006-09-18 00:11:40.465 261 13201.89 722.44 57529.43 88888.00 2006-09-18 00:11:41.465 261 13201.37 722.32 57529.79 88888.00 2006-09-18 00:11:42.465 261 13201.89 723.06 57529.91 88888.00 2006-09-18 00:11:43.465 261 13202.02 722.19 57529.67 88888.00 2006-09-18 00:11:44.465 261 13202.67 722.19 57529.43 88888.00 2006-09-18 00:11:45.465 261 13201.24 722.19 57529.55 88888.00 2006-09-18 00:11:46.465 261 13201.89 721.70 57529.18 88888.00 2006-09-18 00:11:47.465 261 13201.37 722.19 57529.67 88888.00 2006-09-18 00:11:48.465 261 13201.50 722.93 57529.67 88888.00 2006-09-18 00:11:49.465 261 13202.54 722.56 57529.55 88888.00 2006-09-18 00:11:50.465 261 13201.89 722.69 57530.28 88888.00 2006-09-18 00:11:51.465 261 13202.28 722.32 57529.91 88888.00 2006-09-18 00:11:52.465 261 13202.28 722.44 57530.04 88888.00 2006-09-18 00:11:53.465 261 13202.28 722.93 57530.40 88888.00 2006-09-18 00:11:54.465 261 13201.63 722.93 57529.67 88888.00 2006-09-18 00:11:55.465 261 13201.89 722.32 57530.40 88888.00 2006-09-18 00:11:56.465 261 13202.02 722.69 57530.04 88888.00 2006-09-18 00:11:57.465 261 13203.32 722.44 57530.40 88888.00 2006-09-18 00:11:58.465 261 13202.80 722.93 57529.67 88888.00 2006-09-18 00:11:59.465 261 13202.15 721.82 57529.91 88888.00 2006-09-18 00:12:00.465 261 13201.89 722.81 57529.79 88888.00 2006-09-18 00:12:01.465 261 13202.15 722.44 57530.16 88888.00 2006-09-18 00:12:02.465 261 13201.50 722.81 57530.40 88888.00 2006-09-18 00:12:03.465 261 13201.63 722.32 57530.16 88888.00 2006-09-18 00:12:04.465 261 13201.89 722.44 57529.79 88888.00 2006-09-18 00:12:05.465 261 13202.28 722.19 57530.04 88888.00 2006-09-18 00:12:06.465 261 13201.50 722.07 57530.28 88888.00 2006-09-18 00:12:07.465 261 13202.28 722.32 57529.67 88888.00 2006-09-18 00:12:08.465 261 13202.15 722.69 57530.77 88888.00 2006-09-18 00:12:09.465 261 13202.28 722.44 57530.16 88888.00 2006-09-18 00:12:10.465 261 13201.89 721.57 57530.04 88888.00 2006-09-18 00:12:11.465 261 13203.19 722.07 57530.28 88888.00 2006-09-18 00:12:12.465 261 13202.54 721.94 57530.40 88888.00 2006-09-18 00:12:13.465 261 13202.80 722.56 57530.77 88888.00 2006-09-18 00:12:14.465 261 13203.06 721.57 57531.02 88888.00 2006-09-18 00:12:15.465 261 13202.93 722.19 57530.53 88888.00 2006-09-18 00:12:16.465 261 13203.32 722.44 57530.77 88888.00 2006-09-18 00:12:17.465 261 13203.45 722.56 57531.26 88888.00 2006-09-18 00:12:18.465 261 13203.45 721.94 57530.77 88888.00 2006-09-18 00:12:19.465 261 13203.58 722.56 57530.04 88888.00 2006-09-18 00:12:20.465 261 13204.23 722.19 57531.26 88888.00 2006-09-18 00:12:21.465 261 13203.71 723.06 57531.02 88888.00 2006-09-18 00:12:22.465 261 13204.10 721.94 57531.02 88888.00 2006-09-18 00:12:23.465 261 13203.97 722.44 57531.02 88888.00 2006-09-18 00:12:24.465 261 13204.10 722.32 57531.26 88888.00 2006-09-18 00:12:25.465 261 13204.49 722.19 57530.89 88888.00 2006-09-18 00:12:26.465 261 13204.49 722.69 57531.50 88888.00 2006-09-18 00:12:27.465 261 13203.58 721.94 57531.14 88888.00 2006-09-18 00:12:28.465 261 13204.23 722.19 57531.02 88888.00 2006-09-18 00:12:29.465 261 13204.23 722.32 57531.26 88888.00 2006-09-18 00:12:30.465 261 13204.10 722.32 57531.26 88888.00 2006-09-18 00:12:31.465 261 13204.23 722.07 57531.14 88888.00 2006-09-18 00:12:32.465 261 13204.10 722.07 57531.14 88888.00 2006-09-18 00:12:33.465 261 13204.88 722.32 57531.50 88888.00 2006-09-18 00:12:34.465 261 13205.01 722.81 57530.40 88888.00 2006-09-18 00:12:35.465 261 13204.23 721.70 57531.14 88888.00 2006-09-18 00:12:36.465 261 13204.49 722.19 57531.14 88888.00 2006-09-18 00:12:37.465 261 13204.36 722.32 57530.77 88888.00 2006-09-18 00:12:38.465 261 13204.23 721.94 57530.77 88888.00 2006-09-18 00:12:39.465 261 13204.88 721.82 57531.14 88888.00 2006-09-18 00:12:40.465 261 13205.40 722.07 57531.75 88888.00 2006-09-18 00:12:41.465 261 13204.36 722.07 57531.75 88888.00 2006-09-18 00:12:42.465 261 13204.23 722.81 57530.53 88888.00 2006-09-18 00:12:43.465 261 13204.62 722.69 57531.14 88888.00 2006-09-18 00:12:44.465 261 13204.23 722.81 57531.14 88888.00 2006-09-18 00:12:45.465 261 13204.23 722.93 57531.02 88888.00 2006-09-18 00:12:46.465 261 13204.75 722.93 57531.99 88888.00 2006-09-18 00:12:47.465 261 13204.75 722.32 57530.77 88888.00 2006-09-18 00:12:48.465 261 13204.88 722.93 57530.89 88888.00 2006-09-18 00:12:49.465 261 13205.01 722.07 57531.50 88888.00 2006-09-18 00:12:50.465 261 13205.27 722.07 57531.38 88888.00 2006-09-18 00:12:51.465 261 13204.88 722.93 57531.38 88888.00 2006-09-18 00:12:52.465 261 13205.27 722.32 57530.89 88888.00 2006-09-18 00:12:53.465 261 13204.62 722.56 57531.99 88888.00 2006-09-18 00:12:54.465 261 13205.14 722.19 57531.38 88888.00 2006-09-18 00:12:55.465 261 13205.14 722.56 57531.50 88888.00 2006-09-18 00:12:56.465 261 13204.75 722.32 57531.26 88888.00 2006-09-18 00:12:57.465 261 13204.88 722.32 57531.38 88888.00 2006-09-18 00:12:58.465 261 13205.14 722.07 57531.87 88888.00 2006-09-18 00:12:59.465 261 13204.88 721.94 57531.50 88888.00 2006-09-18 00:13:00.465 261 13205.27 722.32 57531.87 88888.00 2006-09-18 00:13:01.465 261 13204.88 721.45 57531.99 88888.00 2006-09-18 00:13:02.465 261 13204.49 721.45 57531.87 88888.00 2006-09-18 00:13:03.465 261 13205.14 721.20 57531.50 88888.00 2006-09-18 00:13:04.465 261 13204.49 722.44 57531.62 88888.00 2006-09-18 00:13:05.465 261 13205.01 722.07 57531.50 88888.00 2006-09-18 00:13:06.465 261 13205.14 722.32 57531.62 88888.00 2006-09-18 00:13:07.465 261 13205.14 722.07 57531.26 88888.00 2006-09-18 00:13:08.465 261 13205.40 722.19 57531.50 88888.00 2006-09-18 00:13:09.465 261 13205.14 722.07 57531.62 88888.00 2006-09-18 00:13:10.465 261 13205.27 721.57 57531.62 88888.00 2006-09-18 00:13:11.465 261 13204.75 721.70 57531.62 88888.00 2006-09-18 00:13:12.465 261 13205.40 721.45 57531.38 88888.00 2006-09-18 00:13:13.465 261 13205.53 721.70 57532.11 88888.00 2006-09-18 00:13:14.465 261 13205.66 722.19 57532.11 88888.00 2006-09-18 00:13:15.465 261 13206.05 722.32 57531.50 88888.00 2006-09-18 00:13:16.465 261 13205.40 721.57 57532.11 88888.00 2006-09-18 00:13:17.465 261 13205.79 722.19 57531.87 88888.00 2006-09-18 00:13:18.465 261 13205.53 721.57 57531.87 88888.00 2006-09-18 00:13:19.465 261 13205.27 721.45 57531.75 88888.00 2006-09-18 00:13:20.465 261 13205.01 721.82 57531.75 88888.00 2006-09-18 00:13:21.465 261 13205.53 721.57 57531.99 88888.00 2006-09-18 00:13:22.465 261 13204.62 721.32 57531.99 88888.00 2006-09-18 00:13:23.465 261 13204.88 721.45 57531.62 88888.00 2006-09-18 00:13:24.465 261 13205.14 721.57 57531.62 88888.00 2006-09-18 00:13:25.465 261 13204.75 722.44 57531.75 88888.00 2006-09-18 00:13:26.465 261 13204.88 721.57 57532.24 88888.00 2006-09-18 00:13:27.465 261 13205.14 721.94 57532.11 88888.00 2006-09-18 00:13:28.465 261 13205.27 722.32 57532.24 88888.00 2006-09-18 00:13:29.465 261 13204.49 721.32 57531.75 88888.00 2006-09-18 00:13:30.465 261 13204.88 721.94 57531.99 88888.00 2006-09-18 00:13:31.465 261 13205.27 721.82 57531.99 88888.00 2006-09-18 00:13:32.465 261 13205.14 721.20 57531.38 88888.00 2006-09-18 00:13:33.465 261 13204.88 721.82 57531.99 88888.00 2006-09-18 00:13:34.465 261 13204.62 721.32 57531.50 88888.00 2006-09-18 00:13:35.465 261 13204.88 721.57 57532.48 88888.00 2006-09-18 00:13:36.465 261 13204.49 722.07 57531.99 88888.00 2006-09-18 00:13:37.465 261 13205.66 722.19 57532.61 88888.00 2006-09-18 00:13:38.465 261 13205.53 721.94 57532.11 88888.00 2006-09-18 00:13:39.465 261 13205.79 720.83 57532.97 88888.00 2006-09-18 00:13:40.465 261 13205.14 721.82 57532.73 88888.00 2006-09-18 00:13:41.465 261 13204.75 721.82 57532.48 88888.00 2006-09-18 00:13:42.465 261 13205.92 721.70 57532.48 88888.00 2006-09-18 00:13:43.465 261 13206.05 721.45 57532.61 88888.00 2006-09-18 00:13:44.465 261 13205.14 721.45 57532.36 88888.00 2006-09-18 00:13:45.465 261 13205.53 721.20 57532.24 88888.00 2006-09-18 00:13:46.465 261 13205.66 721.32 57531.87 88888.00 2006-09-18 00:13:47.465 261 13205.53 721.70 57532.11 88888.00 2006-09-18 00:13:48.465 261 13206.05 721.32 57532.85 88888.00 2006-09-18 00:13:49.465 261 13206.83 720.58 57532.11 88888.00 2006-09-18 00:13:50.465 261 13206.57 721.70 57532.24 88888.00 2006-09-18 00:13:51.465 261 13206.05 720.71 57532.73 88888.00 2006-09-18 00:13:52.465 261 13206.57 721.57 57532.11 88888.00 2006-09-18 00:13:53.465 261 13205.92 720.83 57532.48 88888.00 2006-09-18 00:13:54.465 261 13206.18 721.82 57532.97 88888.00 2006-09-18 00:13:55.465 261 13206.18 720.83 57532.48 88888.00 2006-09-18 00:13:56.465 261 13206.44 720.83 57533.09 88888.00 2006-09-18 00:13:57.465 261 13206.44 720.71 57532.24 88888.00 2006-09-18 00:13:58.465 261 13206.70 720.83 57532.97 88888.00 2006-09-18 00:13:59.465 261 13206.05 720.95 57532.73 88888.00 2006-09-18 00:14:00.465 261 13206.18 720.21 57532.24 88888.00 2006-09-18 00:14:01.465 261 13207.09 720.33 57532.36 88888.00 2006-09-18 00:14:02.465 261 13206.70 720.58 57532.85 88888.00 2006-09-18 00:14:03.465 261 13206.44 720.58 57532.36 88888.00 2006-09-18 00:14:04.465 261 13206.83 720.33 57532.61 88888.00 2006-09-18 00:14:05.465 261 13206.57 720.33 57533.58 88888.00 2006-09-18 00:14:06.465 261 13206.44 720.83 57532.61 88888.00 2006-09-18 00:14:07.465 261 13206.57 720.46 57532.48 88888.00 2006-09-18 00:14:08.465 261 13206.96 720.83 57532.48 88888.00 2006-09-18 00:14:09.465 261 13206.70 719.71 57533.09 88888.00 2006-09-18 00:14:10.465 261 13206.70 720.58 57532.61 88888.00 2006-09-18 00:14:11.465 261 13206.83 720.09 57532.85 88888.00 2006-09-18 00:14:12.465 261 13207.35 720.21 57532.97 88888.00 2006-09-18 00:14:13.465 261 13206.05 720.83 57532.85 88888.00 2006-09-18 00:14:14.465 261 13206.31 719.59 57533.34 88888.00 2006-09-18 00:14:15.465 261 13206.31 720.09 57532.61 88888.00 2006-09-18 00:14:16.465 261 13207.22 719.34 57532.61 88888.00 2006-09-18 00:14:17.465 261 13207.22 719.84 57532.97 88888.00 2006-09-18 00:14:18.465 261 13206.57 719.84 57532.85 88888.00 2006-09-18 00:14:19.465 261 13206.57 720.33 57533.34 88888.00 2006-09-18 00:14:20.465 261 13206.96 720.21 57533.95 88888.00 2006-09-18 00:14:21.465 261 13207.22 720.21 57533.34 88888.00 2006-09-18 00:14:22.465 261 13206.83 719.10 57532.85 88888.00 2006-09-18 00:14:23.465 261 13207.09 720.09 57532.97 88888.00 2006-09-18 00:14:24.465 261 13206.57 719.84 57532.97 88888.00 2006-09-18 00:14:25.465 261 13206.96 719.34 57533.58 88888.00 2006-09-18 00:14:26.465 261 13207.35 718.97 57533.21 88888.00 2006-09-18 00:14:27.465 261 13206.70 719.47 57533.21 88888.00 2006-09-18 00:14:28.465 261 13207.35 719.96 57533.83 88888.00 2006-09-18 00:14:29.465 261 13206.70 719.96 57533.21 88888.00 2006-09-18 00:14:30.465 261 13206.57 719.71 57532.85 88888.00 2006-09-18 00:14:31.465 261 13206.31 719.47 57532.97 88888.00 2006-09-18 00:14:32.465 261 13207.22 719.22 57533.09 88888.00 2006-09-18 00:14:33.465 261 13206.44 719.71 57533.95 88888.00 2006-09-18 00:14:34.465 261 13207.22 719.10 57533.70 88888.00 2006-09-18 00:14:35.465 261 13207.35 719.34 57533.09 88888.00 2006-09-18 00:14:36.465 261 13206.70 719.34 57533.70 88888.00 2006-09-18 00:14:37.465 261 13206.96 719.34 57533.46 88888.00 2006-09-18 00:14:38.465 261 13206.96 718.85 57533.34 88888.00 2006-09-18 00:14:39.465 261 13207.35 719.59 57533.21 88888.00 2006-09-18 00:14:40.465 261 13206.70 718.72 57533.70 88888.00 2006-09-18 00:14:41.465 261 13207.35 718.97 57533.21 88888.00 2006-09-18 00:14:42.465 261 13206.18 719.10 57533.58 88888.00 2006-09-18 00:14:43.465 261 13206.31 719.34 57534.32 88888.00 2006-09-18 00:14:44.465 261 13206.05 718.97 57533.58 88888.00 2006-09-18 00:14:45.465 261 13205.92 718.60 57534.20 88888.00 2006-09-18 00:14:46.465 261 13206.31 718.35 57533.21 88888.00 2006-09-18 00:14:47.465 261 13206.44 719.10 57533.83 88888.00 2006-09-18 00:14:48.465 261 13205.92 718.97 57533.58 88888.00 2006-09-18 00:14:49.465 261 13205.79 718.97 57533.83 88888.00 2006-09-18 00:14:50.465 261 13206.18 718.60 57533.34 88888.00 2006-09-18 00:14:51.465 261 13205.66 718.85 57533.46 88888.00 2006-09-18 00:14:52.465 261 13205.92 718.35 57533.58 88888.00 2006-09-18 00:14:53.465 261 13205.66 719.34 57533.21 88888.00 2006-09-18 00:14:54.465 261 13205.53 718.72 57534.44 88888.00 2006-09-18 00:14:55.465 261 13205.53 718.60 57533.95 88888.00 2006-09-18 00:14:56.465 261 13205.53 718.48 57534.20 88888.00 2006-09-18 00:14:57.465 261 13205.40 718.60 57533.70 88888.00 2006-09-18 00:14:58.465 261 13205.27 718.72 57533.46 88888.00 2006-09-18 00:14:59.465 261 13205.27 718.35 57532.97 88888.00 2006-09-18 00:15:00.465 261 13205.40 718.10 57534.07 88888.00 2006-09-18 00:15:01.465 261 13205.53 718.48 57533.58 88888.00 2006-09-18 00:15:02.465 261 13205.79 719.22 57532.73 88888.00 2006-09-18 00:15:03.465 261 13205.66 718.10 57533.46 88888.00 2006-09-18 00:15:04.465 261 13205.66 718.60 57532.97 88888.00 2006-09-18 00:15:05.465 261 13205.79 718.48 57533.09 88888.00 2006-09-18 00:15:06.465 261 13205.40 718.85 57533.34 88888.00 2006-09-18 00:15:07.465 261 13205.27 718.48 57533.21 88888.00 2006-09-18 00:15:08.465 261 13205.27 718.60 57533.83 88888.00 2006-09-18 00:15:09.465 261 13205.27 718.35 57533.70 88888.00 2006-09-18 00:15:10.465 261 13205.40 718.10 57533.58 88888.00 2006-09-18 00:15:11.465 261 13205.66 718.35 57533.34 88888.00 2006-09-18 00:15:12.465 261 13205.27 718.35 57533.46 88888.00 2006-09-18 00:15:13.465 261 13205.53 718.60 57533.70 88888.00 2006-09-18 00:15:14.465 261 13205.66 719.10 57533.58 88888.00 2006-09-18 00:15:15.465 261 13205.53 718.48 57533.09 88888.00 2006-09-18 00:15:16.465 261 13206.05 718.10 57533.21 88888.00 2006-09-18 00:15:17.465 261 13205.92 718.23 57533.95 88888.00 2006-09-18 00:15:18.465 261 13206.31 718.23 57533.21 88888.00 2006-09-18 00:15:19.465 261 13206.05 718.35 57533.46 88888.00 2006-09-18 00:15:20.465 261 13206.96 718.10 57533.46 88888.00 2006-09-18 00:15:21.465 261 13205.92 717.98 57533.58 88888.00 2006-09-18 00:15:22.465 261 13206.44 718.10 57533.34 88888.00 2006-09-18 00:15:23.465 261 13206.83 718.35 57533.70 88888.00 2006-09-18 00:15:24.465 261 13206.83 718.48 57533.09 88888.00 2006-09-18 00:15:25.465 261 13207.09 717.73 57533.95 88888.00 2006-09-18 00:15:26.465 261 13206.83 718.48 57533.58 88888.00 2006-09-18 00:15:27.465 261 13207.09 718.85 57532.97 88888.00 2006-09-18 00:15:28.465 261 13207.48 718.97 57534.07 88888.00 2006-09-18 00:15:29.465 261 13206.70 718.97 57533.95 88888.00 2006-09-18 00:15:30.465 261 13207.35 718.48 57533.34 88888.00 2006-09-18 00:15:31.465 261 13206.83 718.97 57533.58 88888.00 2006-09-18 00:15:32.465 261 13206.57 719.22 57534.44 88888.00 2006-09-18 00:15:33.465 261 13207.61 718.48 57534.44 88888.00 2006-09-18 00:15:34.465 261 13207.35 719.22 57533.58 88888.00 2006-09-18 00:15:35.465 261 13206.70 718.97 57533.70 88888.00 2006-09-18 00:15:36.465 261 13208.00 719.22 57533.83 88888.00 2006-09-18 00:15:37.465 261 13207.09 718.85 57534.44 88888.00 2006-09-18 00:15:38.465 261 13207.48 719.22 57533.95 88888.00 2006-09-18 00:15:39.465 261 13207.74 718.48 57534.32 88888.00 2006-09-18 00:15:40.465 261 13207.48 718.60 57534.32 88888.00 2006-09-18 00:15:41.465 261 13207.61 719.10 57534.07 88888.00 2006-09-18 00:15:42.465 261 13207.35 718.85 57534.07 88888.00 2006-09-18 00:15:43.465 261 13207.74 718.72 57533.95 88888.00 2006-09-18 00:15:44.465 261 13207.61 718.85 57533.83 88888.00 2006-09-18 00:15:45.465 261 13207.35 718.72 57533.46 88888.00 2006-09-18 00:15:46.465 261 13207.74 719.10 57534.32 88888.00 2006-09-18 00:15:47.465 261 13207.09 718.97 57533.95 88888.00 2006-09-18 00:15:48.465 261 13208.13 718.48 57533.83 88888.00 2006-09-18 00:15:49.465 261 13207.48 718.48 57533.95 88888.00 2006-09-18 00:15:50.465 261 13207.61 719.22 57534.44 88888.00 2006-09-18 00:15:51.465 261 13207.48 718.97 57534.44 88888.00 2006-09-18 00:15:52.465 261 13207.48 719.22 57534.20 88888.00 2006-09-18 00:15:53.465 261 13207.09 719.22 57534.68 88888.00 2006-09-18 00:15:54.465 261 13208.13 718.35 57533.95 88888.00 2006-09-18 00:15:55.465 261 13207.61 718.48 57534.44 88888.00 2006-09-18 00:15:56.465 261 13207.61 719.34 57534.44 88888.00 2006-09-18 00:15:57.465 261 13207.35 718.72 57534.44 88888.00 2006-09-18 00:15:58.465 261 13207.74 719.47 57534.44 88888.00 2006-09-18 00:15:59.465 261 13207.61 719.47 57534.32 88888.00 2006-09-18 00:16:00.465 261 13208.13 719.22 57534.44 88888.00 2006-09-18 00:16:01.465 261 13208.13 719.47 57534.44 88888.00 2006-09-18 00:16:02.465 261 13207.61 719.59 57534.07 88888.00 2006-09-18 00:16:03.465 261 13208.39 719.34 57534.44 88888.00 2006-09-18 00:16:04.465 261 13208.26 719.84 57534.93 88888.00 2006-09-18 00:16:05.465 261 13208.78 719.47 57534.07 88888.00 2006-09-18 00:16:06.465 261 13208.39 719.84 57534.56 88888.00 2006-09-18 00:16:07.465 261 13208.26 719.22 57534.20 88888.00 2006-09-18 00:16:08.465 261 13209.04 719.10 57534.80 88888.00 2006-09-18 00:16:09.465 261 13207.87 719.47 57534.44 88888.00 2006-09-18 00:16:10.465 261 13208.91 719.10 57534.56 88888.00 2006-09-18 00:16:11.465 261 13208.39 718.97 57534.80 88888.00 2006-09-18 00:16:12.465 261 13209.30 719.22 57534.56 88888.00 2006-09-18 00:16:13.465 261 13207.74 719.34 57535.54 88888.00 2006-09-18 00:16:14.465 261 13208.39 719.59 57535.05 88888.00 2006-09-18 00:16:15.465 261 13208.65 719.47 57535.05 88888.00 2006-09-18 00:16:16.465 261 13208.78 719.47 57534.93 88888.00 2006-09-18 00:16:17.465 261 13207.87 719.71 57535.54 88888.00 2006-09-18 00:16:18.465 261 13208.13 719.96 57534.44 88888.00 2006-09-18 00:16:19.465 261 13208.26 719.22 57534.44 88888.00 2006-09-18 00:16:20.465 261 13207.87 719.10 57534.56 88888.00 2006-09-18 00:16:21.465 261 13208.65 719.34 57534.68 88888.00 2006-09-18 00:16:22.465 261 13208.78 719.84 57534.93 88888.00 2006-09-18 00:16:23.465 261 13208.00 719.22 57534.44 88888.00 2006-09-18 00:16:24.465 261 13207.87 719.22 57534.80 88888.00 2006-09-18 00:16:25.465 261 13208.39 718.72 57534.93 88888.00 2006-09-18 00:16:26.465 261 13208.13 719.47 57534.56 88888.00 2006-09-18 00:16:27.465 261 13208.65 718.97 57535.54 88888.00 2006-09-18 00:16:28.465 261 13208.26 718.97 57534.56 88888.00 2006-09-18 00:16:29.465 261 13208.65 719.10 57535.17 88888.00 2006-09-18 00:16:30.465 261 13207.87 719.96 57534.93 88888.00 2006-09-18 00:16:31.465 261 13207.87 719.22 57534.93 88888.00 2006-09-18 00:16:32.465 261 13207.87 719.22 57535.29 88888.00 2006-09-18 00:16:33.465 261 13207.87 719.10 57534.68 88888.00 2006-09-18 00:16:34.465 261 13208.65 718.85 57534.93 88888.00 2006-09-18 00:16:35.465 261 13208.00 718.72 57534.80 88888.00 2006-09-18 00:16:36.465 261 13207.74 718.97 57534.80 88888.00 2006-09-18 00:16:37.465 261 13208.00 718.97 57534.68 88888.00 2006-09-18 00:16:38.465 261 13207.74 718.72 57534.80 88888.00 2006-09-18 00:16:39.465 261 13207.48 720.21 57535.17 88888.00 2006-09-18 00:16:40.465 261 13207.22 719.59 57535.17 88888.00 2006-09-18 00:16:41.465 261 13207.22 719.59 57535.05 88888.00 2006-09-18 00:16:42.465 261 13206.96 719.47 57535.29 88888.00 2006-09-18 00:16:43.465 261 13208.13 719.71 57534.56 88888.00 2006-09-18 00:16:44.465 261 13207.35 719.34 57535.66 88888.00 2006-09-18 00:16:45.465 261 13207.48 719.59 57534.56 88888.00 2006-09-18 00:16:46.465 261 13207.74 719.22 57534.44 88888.00 2006-09-18 00:16:47.465 261 13207.22 718.85 57534.68 88888.00 2006-09-18 00:16:48.465 261 13207.35 718.60 57535.42 88888.00 2006-09-18 00:16:49.465 261 13207.35 718.85 57534.80 88888.00 2006-09-18 00:16:50.465 261 13207.74 718.35 57534.56 88888.00 2006-09-18 00:16:51.465 261 13208.26 718.60 57534.68 88888.00 2006-09-18 00:16:52.465 261 13207.22 718.72 57534.80 88888.00 2006-09-18 00:16:53.465 261 13207.22 719.22 57534.93 88888.00 2006-09-18 00:16:54.465 261 13208.39 718.10 57534.80 88888.00 2006-09-18 00:16:55.465 261 13208.13 717.73 57535.05 88888.00 2006-09-18 00:16:56.465 261 13208.00 718.48 57534.93 88888.00 2006-09-18 00:16:57.465 261 13207.74 717.61 57534.93 88888.00 2006-09-18 00:16:58.465 261 13206.83 718.72 57534.80 88888.00 2006-09-18 00:16:59.465 261 13208.00 718.35 57534.93 88888.00 2006-09-18 00:17:00.465 261 13207.48 718.35 57534.93 88888.00 2006-09-18 00:17:01.465 261 13208.13 718.48 57534.32 88888.00 2006-09-18 00:17:02.465 261 13207.35 717.98 57534.56 88888.00 2006-09-18 00:17:03.465 261 13207.74 718.48 57534.56 88888.00 2006-09-18 00:17:04.465 261 13208.00 718.48 57534.68 88888.00 2006-09-18 00:17:05.465 261 13208.13 718.72 57534.80 88888.00 2006-09-18 00:17:06.465 261 13207.61 718.48 57534.80 88888.00 2006-09-18 00:17:07.465 261 13208.00 717.86 57534.93 88888.00 2006-09-18 00:17:08.465 261 13208.00 718.48 57534.44 88888.00 2006-09-18 00:17:09.465 261 13208.39 718.48 57534.32 88888.00 2006-09-18 00:17:10.465 261 13208.00 718.10 57534.68 88888.00 2006-09-18 00:17:11.465 261 13208.39 718.10 57534.07 88888.00 2006-09-18 00:17:12.465 261 13208.13 717.86 57534.68 88888.00 2006-09-18 00:17:13.465 261 13208.78 718.72 57534.56 88888.00 2006-09-18 00:17:14.465 261 13208.26 718.48 57534.68 88888.00 2006-09-18 00:17:15.465 261 13208.13 718.35 57534.32 88888.00 2006-09-18 00:17:16.465 261 13208.13 718.60 57534.68 88888.00 2006-09-18 00:17:17.465 261 13208.00 718.23 57534.20 88888.00 2006-09-18 00:17:18.465 261 13208.65 718.48 57534.44 88888.00 2006-09-18 00:17:19.465 261 13207.87 718.23 57535.05 88888.00 2006-09-18 00:17:20.465 261 13207.48 718.60 57534.56 88888.00 2006-09-18 00:17:21.465 261 13207.35 717.73 57535.17 88888.00 2006-09-18 00:17:22.465 261 13208.00 718.60 57534.32 88888.00 2006-09-18 00:17:23.465 261 13208.00 718.60 57534.68 88888.00 2006-09-18 00:17:24.465 261 13208.00 717.98 57533.83 88888.00 2006-09-18 00:17:25.465 261 13207.35 718.48 57534.80 88888.00 2006-09-18 00:17:26.465 261 13207.35 717.86 57535.42 88888.00 2006-09-18 00:17:27.465 261 13207.74 717.73 57534.68 88888.00 2006-09-18 00:17:28.465 261 13207.87 718.48 57534.93 88888.00 2006-09-18 00:17:29.465 261 13207.74 718.35 57534.80 88888.00 2006-09-18 00:17:30.465 261 13207.48 717.61 57534.07 88888.00 2006-09-18 00:17:31.465 261 13206.96 718.23 57534.93 88888.00 2006-09-18 00:17:32.465 261 13206.57 718.35 57535.54 88888.00 2006-09-18 00:17:33.465 261 13206.70 717.73 57535.29 88888.00 2006-09-18 00:17:34.465 261 13206.31 717.49 57533.95 88888.00 2006-09-18 00:17:35.465 261 13207.09 718.23 57534.44 88888.00 2006-09-18 00:17:36.465 261 13206.44 717.98 57534.68 88888.00 2006-09-18 00:17:37.465 261 13206.31 717.98 57535.29 88888.00 2006-09-18 00:17:38.465 261 13206.05 717.98 57534.56 88888.00 2006-09-18 00:17:39.465 261 13205.92 718.35 57534.56 88888.00 2006-09-18 00:17:40.465 261 13206.05 718.23 57534.68 88888.00 2006-09-18 00:17:41.465 261 13205.79 718.60 57534.32 88888.00 2006-09-18 00:17:42.465 261 13205.14 717.49 57534.68 88888.00 2006-09-18 00:17:43.465 261 13205.27 718.23 57535.05 88888.00 2006-09-18 00:17:44.465 261 13205.53 718.10 57534.32 88888.00 2006-09-18 00:17:45.465 261 13205.40 717.61 57534.44 88888.00 2006-09-18 00:17:46.465 261 13205.40 718.48 57534.44 88888.00 2006-09-18 00:17:47.465 261 13205.01 717.98 57534.44 88888.00 2006-09-18 00:17:48.465 261 13205.14 717.36 57533.83 88888.00 2006-09-18 00:17:49.465 261 13204.62 717.98 57534.56 88888.00 2006-09-18 00:17:50.465 261 13204.75 718.48 57534.44 88888.00 2006-09-18 00:17:51.465 261 13204.62 718.10 57534.56 88888.00 2006-09-18 00:17:52.465 261 13204.62 718.35 57534.32 88888.00 2006-09-18 00:17:53.465 261 13204.36 717.61 57534.20 88888.00 2006-09-18 00:17:54.465 261 13204.49 718.23 57534.32 88888.00 2006-09-18 00:17:55.465 261 13204.23 718.35 57533.95 88888.00 2006-09-18 00:17:56.465 261 13204.36 717.24 57533.95 88888.00 2006-09-18 00:17:57.465 261 13203.97 717.36 57534.32 88888.00 2006-09-18 00:17:58.465 261 13204.49 717.86 57534.44 88888.00 2006-09-18 00:17:59.465 261 13203.84 717.98 57534.07 88888.00 2006-09-18 00:18:00.465 261 13203.58 717.11 57534.32 88888.00 2006-09-18 00:18:01.465 261 13203.97 717.11 57533.95 88888.00 2006-09-18 00:18:02.465 261 13203.84 717.86 57533.58 88888.00 2006-09-18 00:18:03.465 261 13203.71 717.98 57533.83 88888.00 2006-09-18 00:18:04.465 261 13203.19 716.74 57533.58 88888.00 2006-09-18 00:18:05.465 261 13203.45 717.86 57533.34 88888.00 2006-09-18 00:18:06.465 261 13203.71 717.86 57533.46 88888.00 2006-09-18 00:18:07.465 261 13203.84 718.10 57533.46 88888.00 2006-09-18 00:18:08.465 261 13204.10 718.10 57533.70 88888.00 2006-09-18 00:18:09.465 261 13203.71 717.98 57533.83 88888.00 2006-09-18 00:18:10.465 261 13203.71 717.86 57533.58 88888.00 2006-09-18 00:18:11.465 261 13203.58 717.98 57534.20 88888.00 2006-09-18 00:18:12.465 261 13203.97 717.49 57533.34 88888.00 2006-09-18 00:18:13.465 261 13203.32 717.49 57533.46 88888.00 2006-09-18 00:18:14.465 261 13203.06 717.61 57534.07 88888.00 2006-09-18 00:18:15.465 261 13203.06 717.24 57533.58 88888.00 2006-09-18 00:18:16.465 261 13203.58 717.61 57533.58 88888.00 2006-09-18 00:18:17.465 261 13203.71 717.36 57534.20 88888.00 2006-09-18 00:18:18.465 261 13203.06 716.62 57533.46 88888.00 2006-09-18 00:18:19.465 261 13203.45 717.61 57534.20 88888.00 2006-09-18 00:18:20.465 261 13202.93 717.49 57533.09 88888.00 2006-09-18 00:18:21.465 261 13202.93 717.73 57533.70 88888.00 2006-09-18 00:18:22.465 261 13203.58 717.36 57533.09 88888.00 2006-09-18 00:18:23.465 261 13203.97 717.36 57533.58 88888.00 2006-09-18 00:18:24.465 261 13203.58 716.74 57533.09 88888.00 2006-09-18 00:18:25.465 261 13202.93 717.49 57533.70 88888.00 2006-09-18 00:18:26.465 261 13203.58 717.73 57532.73 88888.00 2006-09-18 00:18:27.465 261 13203.45 717.61 57533.70 88888.00 2006-09-18 00:18:28.465 261 13202.93 717.49 57533.46 88888.00 2006-09-18 00:18:29.465 261 13203.19 717.49 57533.58 88888.00 2006-09-18 00:18:30.465 261 13203.71 717.11 57533.46 88888.00 2006-09-18 00:18:31.465 261 13203.32 716.99 57533.09 88888.00 2006-09-18 00:18:32.465 261 13203.19 717.49 57533.58 88888.00 2006-09-18 00:18:33.465 261 13203.84 716.87 57532.85 88888.00 2006-09-18 00:18:34.464 261 13203.19 717.98 57533.34 88888.00 2006-09-18 00:18:35.464 261 13203.58 717.49 57532.73 88888.00 2006-09-18 00:18:36.464 261 13203.58 717.49 57533.58 88888.00 2006-09-18 00:18:37.464 261 13202.67 717.73 57532.97 88888.00 2006-09-18 00:18:38.464 261 13202.80 717.86 57533.46 88888.00 2006-09-18 00:18:39.464 261 13203.19 717.73 57533.21 88888.00 2006-09-18 00:18:40.464 261 13203.84 717.86 57533.09 88888.00 2006-09-18 00:18:41.464 261 13203.19 717.36 57533.58 88888.00 2006-09-18 00:18:42.464 261 13202.67 716.87 57533.21 88888.00 2006-09-18 00:18:43.464 261 13202.80 717.49 57532.97 88888.00 2006-09-18 00:18:44.464 261 13202.93 716.99 57533.58 88888.00 2006-09-18 00:18:45.464 261 13202.41 716.99 57533.34 88888.00 2006-09-18 00:18:46.464 261 13202.54 716.99 57532.85 88888.00 2006-09-18 00:18:47.464 261 13202.80 716.74 57533.70 88888.00 2006-09-18 00:18:48.464 261 13202.67 716.12 57533.34 88888.00 2006-09-18 00:18:49.464 261 13203.06 716.99 57533.09 88888.00 2006-09-18 00:18:50.464 261 13203.06 716.74 57533.09 88888.00 2006-09-18 00:18:51.464 261 13203.19 717.36 57533.70 88888.00 2006-09-18 00:18:52.464 261 13202.54 717.86 57533.58 88888.00 2006-09-18 00:18:53.464 261 13203.06 716.74 57533.46 88888.00 2006-09-18 00:18:54.464 261 13202.80 717.11 57533.46 88888.00 2006-09-18 00:18:55.464 261 13202.54 716.87 57533.09 88888.00 2006-09-18 00:18:56.464 261 13203.58 717.24 57532.97 88888.00 2006-09-18 00:18:57.464 261 13202.93 717.11 57533.09 88888.00 2006-09-18 00:18:58.464 261 13203.32 716.87 57532.97 88888.00 2006-09-18 00:18:59.464 261 13203.32 716.87 57533.09 88888.00 2006-09-18 00:19:00.464 261 13203.19 717.49 57533.09 88888.00 2006-09-18 00:19:01.464 261 13202.28 716.87 57534.07 88888.00 2006-09-18 00:19:02.464 261 13203.58 717.11 57533.95 88888.00 2006-09-18 00:19:03.464 261 13202.93 717.11 57533.34 88888.00 2006-09-18 00:19:04.464 261 13203.19 717.36 57533.34 88888.00 2006-09-18 00:19:05.464 261 13202.67 716.49 57533.09 88888.00 2006-09-18 00:19:06.464 261 13202.80 716.74 57532.85 88888.00 2006-09-18 00:19:07.464 261 13202.54 716.87 57533.09 88888.00 2006-09-18 00:19:08.464 261 13202.41 716.74 57532.97 88888.00 2006-09-18 00:19:09.464 261 13203.06 716.49 57533.83 88888.00 2006-09-18 00:19:10.464 261 13202.67 716.25 57533.21 88888.00 2006-09-18 00:19:11.464 261 13202.93 716.99 57533.95 88888.00 2006-09-18 00:19:12.464 261 13202.67 716.74 57533.34 88888.00 2006-09-18 00:19:13.464 261 13203.06 716.37 57533.09 88888.00 2006-09-18 00:19:14.464 261 13202.93 716.49 57532.85 88888.00 2006-09-18 00:19:15.464 261 13202.67 716.49 57533.46 88888.00 2006-09-18 00:19:16.464 261 13203.45 716.74 57533.21 88888.00 2006-09-18 00:19:17.464 261 13203.06 716.62 57533.21 88888.00 2006-09-18 00:19:18.464 261 13202.93 716.25 57533.70 88888.00 2006-09-18 00:19:19.464 261 13202.93 716.25 57533.21 88888.00 2006-09-18 00:19:20.464 261 13203.45 716.49 57533.83 88888.00 2006-09-18 00:19:21.464 261 13202.93 715.88 57533.83 88888.00 2006-09-18 00:19:22.464 261 13203.84 716.25 57533.46 88888.00 2006-09-18 00:19:23.464 261 13204.10 716.37 57533.83 88888.00 2006-09-18 00:19:24.464 261 13203.58 715.63 57533.46 88888.00 2006-09-18 00:19:25.464 261 13204.23 716.25 57533.58 88888.00 2006-09-18 00:19:26.464 261 13203.45 716.12 57533.09 88888.00 2006-09-18 00:19:27.464 261 13203.06 716.12 57532.36 88888.00 2006-09-18 00:19:28.464 261 13204.10 715.88 57533.34 88888.00 2006-09-18 00:19:29.464 261 13203.97 715.63 57533.58 88888.00 2006-09-18 00:19:30.464 261 13203.84 715.88 57533.83 88888.00 2006-09-18 00:19:31.464 261 13203.71 716.62 57533.95 88888.00 2006-09-18 00:19:32.464 261 13204.10 716.12 57533.95 88888.00 2006-09-18 00:19:33.464 261 13203.71 716.12 57533.95 88888.00 2006-09-18 00:19:34.464 261 13204.23 716.62 57533.34 88888.00 2006-09-18 00:19:35.464 261 13203.71 716.49 57533.83 88888.00 2006-09-18 00:19:36.464 261 13203.97 716.37 57533.58 88888.00 2006-09-18 00:19:37.464 261 13205.27 716.87 57533.83 88888.00 2006-09-18 00:19:38.464 261 13204.75 716.62 57533.70 88888.00 2006-09-18 00:19:39.464 261 13204.88 716.87 57534.07 88888.00 2006-09-18 00:19:40.464 261 13204.62 716.49 57533.70 88888.00 2006-09-18 00:19:41.464 261 13205.14 716.87 57533.83 88888.00 2006-09-18 00:19:42.464 261 13204.75 716.62 57533.58 88888.00 2006-09-18 00:19:43.464 261 13204.49 717.11 57533.70 88888.00 2006-09-18 00:19:44.464 261 13204.88 717.24 57533.95 88888.00 2006-09-18 00:19:45.464 261 13205.53 716.99 57534.07 88888.00 2006-09-18 00:19:46.464 261 13204.88 716.99 57534.32 88888.00 2006-09-18 00:19:47.464 261 13205.14 717.36 57533.95 88888.00 2006-09-18 00:19:48.464 261 13205.01 717.24 57535.29 88888.00 2006-09-18 00:19:49.464 261 13204.75 716.99 57534.68 88888.00 2006-09-18 00:19:50.464 261 13205.27 717.49 57533.83 88888.00 2006-09-18 00:19:51.464 261 13204.49 717.24 57533.83 88888.00 2006-09-18 00:19:52.464 261 13203.84 717.98 57534.56 88888.00 2006-09-18 00:19:53.464 261 13203.58 717.49 57534.20 88888.00 2006-09-18 00:19:54.464 261 13203.45 717.86 57534.20 88888.00 2006-09-18 00:19:55.464 261 13203.32 717.73 57534.80 88888.00 2006-09-18 00:19:56.464 261 13203.32 717.73 57534.32 88888.00 2006-09-18 00:19:57.464 261 13202.02 718.60 57534.07 88888.00 2006-09-18 00:19:58.464 261 13201.89 718.35 57534.20 88888.00 2006-09-18 00:19:59.464 261 13201.37 718.72 57535.17 88888.00 2006-09-18 00:20:00.464 261 13201.37 719.10 57533.70 88888.00 2006-09-18 00:20:01.464 261 13201.11 719.34 57534.32 88888.00 2006-09-18 00:20:02.464 261 13200.46 718.60 57534.07 88888.00 2006-09-18 00:20:03.464 261 13200.07 718.85 57533.70 88888.00 2006-09-18 00:20:04.464 261 13199.55 718.35 57533.83 88888.00 2006-09-18 00:20:05.464 261 13199.16 718.97 57534.20 88888.00 2006-09-18 00:20:06.464 261 13198.38 719.10 57533.83 88888.00 2006-09-18 00:20:07.464 261 13198.38 717.49 57533.95 88888.00 2006-09-18 00:20:08.464 261 13197.74 718.35 57533.70 88888.00 2006-09-18 00:20:09.464 261 13198.00 718.10 57533.21 88888.00 2006-09-18 00:20:10.464 261 13197.09 717.86 57533.58 88888.00 2006-09-18 00:20:11.464 261 13197.35 718.48 57533.34 88888.00 2006-09-18 00:20:12.464 261 13196.83 716.37 57533.58 88888.00 2006-09-18 00:20:13.464 261 13196.96 717.36 57533.34 88888.00 2006-09-18 00:20:14.464 261 13197.09 716.25 57533.58 88888.00 2006-09-18 00:20:15.464 261 13196.70 716.25 57532.97 88888.00 2006-09-18 00:20:16.464 261 13197.74 716.62 57533.70 88888.00 2006-09-18 00:20:17.464 261 13196.70 715.50 57532.97 88888.00 2006-09-18 00:20:18.464 261 13197.09 716.37 57532.73 88888.00 2006-09-18 00:20:19.464 261 13196.44 715.26 57532.48 88888.00 2006-09-18 00:20:20.464 261 13197.09 715.50 57532.36 88888.00 2006-09-18 00:20:21.464 261 13197.22 715.38 57532.36 88888.00 2006-09-18 00:20:22.464 261 13197.09 715.26 57532.48 88888.00 2006-09-18 00:20:23.464 261 13198.00 715.75 57531.99 88888.00 2006-09-18 00:20:24.464 261 13197.61 715.75 57532.85 88888.00 2006-09-18 00:20:25.464 261 13198.51 716.12 57532.36 88888.00 2006-09-18 00:20:26.464 261 13198.38 716.37 57532.85 88888.00 2006-09-18 00:20:27.464 261 13198.77 716.49 57532.73 88888.00 2006-09-18 00:20:28.464 261 13198.25 717.11 57532.73 88888.00 2006-09-18 00:20:29.464 261 13198.51 717.11 57532.61 88888.00 2006-09-18 00:20:30.464 261 13198.77 717.61 57532.61 88888.00 2006-09-18 00:20:31.464 261 13198.25 718.23 57532.48 88888.00 2006-09-18 00:20:32.464 261 13198.38 718.72 57531.99 88888.00 2006-09-18 00:20:33.464 261 13198.38 719.10 57532.48 88888.00 2006-09-18 00:20:34.464 261 13198.38 719.47 57532.48 88888.00 2006-09-18 00:20:35.464 261 13198.00 719.71 57532.85 88888.00 2006-09-18 00:20:36.464 261 13197.87 719.84 57532.24 88888.00 2006-09-18 00:20:37.464 261 13197.48 719.96 57532.85 88888.00 2006-09-18 00:20:38.464 261 13198.00 720.09 57532.11 88888.00 2006-09-18 00:20:39.464 261 13196.70 720.21 57532.11 88888.00 2006-09-18 00:20:40.464 261 13197.09 720.09 57532.48 88888.00 2006-09-18 00:20:41.464 261 13197.22 719.71 57532.73 88888.00 2006-09-18 00:20:42.464 261 13197.22 720.46 57532.61 88888.00 2006-09-18 00:20:43.464 261 13196.05 719.59 57532.11 88888.00 2006-09-18 00:20:44.464 261 13195.53 719.84 57532.11 88888.00 2006-09-18 00:20:45.464 261 13195.14 719.22 57532.11 88888.00 2006-09-18 00:20:46.464 261 13196.05 719.47 57532.36 88888.00 2006-09-18 00:20:47.464 261 13195.01 719.10 57531.99 88888.00 2006-09-18 00:20:48.464 261 13195.14 718.72 57531.99 88888.00 2006-09-18 00:20:49.464 261 13195.79 718.60 57531.62 88888.00 2006-09-18 00:20:50.464 261 13195.14 718.97 57532.24 88888.00 2006-09-18 00:20:51.464 261 13195.53 718.85 57531.62 88888.00 2006-09-18 00:20:52.464 261 13195.01 718.35 57532.11 88888.00 2006-09-18 00:20:53.464 261 13194.49 717.98 57531.50 88888.00 2006-09-18 00:20:54.464 261 13194.75 718.35 57531.75 88888.00 2006-09-18 00:20:55.464 261 13194.10 718.35 57532.24 88888.00 2006-09-18 00:20:56.464 261 13195.14 717.49 57532.11 88888.00 2006-09-18 00:20:57.464 261 13194.62 717.73 57531.75 88888.00 2006-09-18 00:20:58.464 261 13194.88 717.49 57531.38 88888.00 2006-09-18 00:20:59.464 261 13195.40 717.36 57531.62 88888.00 2006-09-18 00:21:00.464 261 13196.44 717.11 57531.26 88888.00 2006-09-18 00:21:01.464 261 13195.27 716.25 57531.75 88888.00 2006-09-18 00:21:02.464 261 13196.31 716.00 57531.99 88888.00 2006-09-18 00:21:03.464 261 13196.31 716.49 57531.50 88888.00 2006-09-18 00:21:04.464 261 13197.09 716.12 57532.11 88888.00 2006-09-18 00:21:05.464 261 13197.61 716.00 57532.24 88888.00 2006-09-18 00:21:06.464 261 13197.87 715.63 57531.87 88888.00 2006-09-18 00:21:07.464 261 13198.00 715.88 57532.11 88888.00 2006-09-18 00:21:08.464 261 13198.51 716.25 57531.99 88888.00 2006-09-18 00:21:09.464 261 13198.25 715.50 57531.50 88888.00 2006-09-18 00:21:10.464 261 13199.16 715.88 57532.48 88888.00 2006-09-18 00:21:11.464 261 13198.25 717.11 57531.38 88888.00 2006-09-18 00:21:12.464 261 13199.55 716.87 57532.36 88888.00 2006-09-18 00:21:13.464 261 13199.16 716.37 57531.14 88888.00 2006-09-18 00:21:14.464 261 13200.20 717.61 57531.99 88888.00 2006-09-18 00:21:15.464 261 13200.20 717.24 57531.38 88888.00 2006-09-18 00:21:16.464 261 13200.07 717.73 57531.99 88888.00 2006-09-18 00:21:17.464 261 13200.98 718.23 57532.48 88888.00 2006-09-18 00:21:18.464 261 13201.24 718.23 57532.36 88888.00 2006-09-18 00:21:19.464 261 13201.89 718.72 57532.48 88888.00 2006-09-18 00:21:20.464 261 13201.37 718.35 57532.73 88888.00 2006-09-18 00:21:21.464 261 13201.76 718.48 57532.36 88888.00 2006-09-18 00:21:22.464 261 13201.63 718.97 57532.48 88888.00 2006-09-18 00:21:23.464 261 13201.24 719.34 57532.11 88888.00 2006-09-18 00:21:24.464 261 13202.15 719.22 57532.36 88888.00 2006-09-18 00:21:25.464 261 13201.63 719.34 57532.73 88888.00 2006-09-18 00:21:26.464 261 13201.89 719.10 57532.97 88888.00 2006-09-18 00:21:27.464 261 13200.20 719.22 57532.48 88888.00 2006-09-18 00:21:28.464 261 13200.33 719.84 57532.61 88888.00 2006-09-18 00:21:29.464 261 13201.24 720.33 57532.73 88888.00 2006-09-18 00:21:30.464 261 13200.46 719.34 57532.97 88888.00 2006-09-18 00:21:31.464 261 13199.94 720.09 57533.34 88888.00 2006-09-18 00:21:32.464 261 13199.81 719.59 57532.97 88888.00 2006-09-18 00:21:33.464 261 13199.94 719.96 57532.97 88888.00 2006-09-18 00:21:34.464 261 13199.29 719.71 57532.73 88888.00 2006-09-18 00:21:35.464 261 13199.55 719.71 57532.73 88888.00 2006-09-18 00:21:36.464 261 13199.55 719.96 57532.73 88888.00 2006-09-18 00:21:37.464 261 13199.16 720.46 57532.73 88888.00 2006-09-18 00:21:38.464 261 13198.51 720.58 57532.73 88888.00 2006-09-18 00:21:39.464 261 13198.77 720.71 57533.46 88888.00 2006-09-18 00:21:40.464 261 13199.03 719.71 57533.09 88888.00 2006-09-18 00:21:41.464 261 13198.64 720.21 57532.85 88888.00 2006-09-18 00:21:42.464 261 13198.38 720.46 57532.48 88888.00 2006-09-18 00:21:43.464 261 13197.35 719.96 57532.61 88888.00 2006-09-18 00:21:44.464 261 13197.61 719.71 57533.21 88888.00 2006-09-18 00:21:45.464 261 13197.87 719.59 57532.97 88888.00 2006-09-18 00:21:46.464 261 13196.96 719.59 57532.48 88888.00 2006-09-18 00:21:47.464 261 13197.61 719.10 57533.09 88888.00 2006-09-18 00:21:48.464 261 13197.09 719.59 57533.46 88888.00 2006-09-18 00:21:49.464 261 13196.57 719.10 57532.85 88888.00 2006-09-18 00:21:50.464 261 13197.61 718.35 57532.85 88888.00 2006-09-18 00:21:51.464 261 13197.48 718.48 57532.48 88888.00 2006-09-18 00:21:52.464 261 13197.35 718.23 57532.97 88888.00 2006-09-18 00:21:53.464 261 13197.09 719.10 57532.73 88888.00 2006-09-18 00:21:54.464 261 13197.22 718.35 57533.95 88888.00 2006-09-18 00:21:55.464 261 13197.87 718.35 57532.85 88888.00 2006-09-18 00:21:56.464 261 13197.22 717.86 57532.85 88888.00 2006-09-18 00:21:57.464 261 13197.35 718.48 57532.73 88888.00 2006-09-18 00:21:58.464 261 13197.74 718.72 57532.85 88888.00 2006-09-18 00:21:59.464 261 13198.00 718.10 57532.11 88888.00 2006-09-18 00:22:00.464 261 13197.48 718.35 57532.24 88888.00 2006-09-18 00:22:01.464 261 13196.96 718.60 57532.48 88888.00 2006-09-18 00:22:02.464 261 13198.00 717.86 57533.09 88888.00 2006-09-18 00:22:03.464 261 13198.00 718.48 57532.24 88888.00 2006-09-18 00:22:04.464 261 13197.87 718.48 57532.97 88888.00 2006-09-18 00:22:05.464 261 13198.00 717.36 57533.09 88888.00 2006-09-18 00:22:06.464 261 13198.90 718.23 57532.73 88888.00 2006-09-18 00:22:07.464 261 13198.77 718.72 57532.36 88888.00 2006-09-18 00:22:08.464 261 13199.29 717.86 57532.24 88888.00 2006-09-18 00:22:09.464 261 13200.33 718.85 57532.73 88888.00 2006-09-18 00:22:10.464 261 13199.81 717.86 57532.48 88888.00 2006-09-18 00:22:11.464 261 13200.20 717.98 57532.73 88888.00 2006-09-18 00:22:12.464 261 13199.81 717.98 57532.48 88888.00 2006-09-18 00:22:13.464 261 13200.33 717.73 57532.36 88888.00 2006-09-18 00:22:14.464 261 13200.59 718.60 57532.48 88888.00 2006-09-18 00:22:15.464 261 13200.72 717.61 57532.36 88888.00 2006-09-18 00:22:16.464 261 13200.33 717.86 57532.48 88888.00 2006-09-18 00:22:17.464 261 13201.37 718.23 57532.48 88888.00 2006-09-18 00:22:18.464 261 13201.24 718.23 57532.48 88888.00 2006-09-18 00:22:19.464 261 13201.63 718.23 57532.85 88888.00 2006-09-18 00:22:20.464 261 13202.02 718.10 57532.85 88888.00 2006-09-18 00:22:21.464 261 13201.11 717.73 57532.97 88888.00 2006-09-18 00:22:22.464 261 13201.76 718.23 57532.48 88888.00 2006-09-18 00:22:23.464 261 13201.11 718.35 57532.36 88888.00 2006-09-18 00:22:24.464 261 13201.76 718.48 57533.34 88888.00 2006-09-18 00:22:25.464 261 13201.89 718.10 57532.24 88888.00 2006-09-18 00:22:26.464 261 13201.24 718.48 57532.73 88888.00 2006-09-18 00:22:27.464 261 13201.24 717.86 57533.34 88888.00 2006-09-18 00:22:28.464 261 13202.02 717.86 57533.70 88888.00 2006-09-18 00:22:29.464 261 13202.28 717.86 57532.61 88888.00 2006-09-18 00:22:30.464 261 13201.37 717.73 57533.46 88888.00 2006-09-18 00:22:31.464 261 13201.76 717.49 57533.46 88888.00 2006-09-18 00:22:32.464 261 13202.41 717.36 57532.48 88888.00 2006-09-18 00:22:33.464 261 13202.02 717.36 57532.61 88888.00 2006-09-18 00:22:34.464 261 13201.24 717.73 57532.97 88888.00 2006-09-18 00:22:35.464 261 13202.02 717.49 57532.85 88888.00 2006-09-18 00:22:36.464 261 13201.24 717.24 57532.36 88888.00 2006-09-18 00:22:37.464 261 13201.11 717.73 57532.61 88888.00 2006-09-18 00:22:38.464 261 13201.24 717.11 57533.09 88888.00 2006-09-18 00:22:39.464 261 13200.98 716.87 57532.73 88888.00 2006-09-18 00:22:40.464 261 13201.37 716.99 57531.75 88888.00 2006-09-18 00:22:41.464 261 13200.72 716.25 57532.97 88888.00 2006-09-18 00:22:42.464 261 13200.85 716.74 57531.99 88888.00 2006-09-18 00:22:43.464 261 13200.85 716.49 57532.36 88888.00 2006-09-18 00:22:44.464 261 13201.37 716.37 57532.11 88888.00 2006-09-18 00:22:45.464 261 13200.98 716.25 57532.24 88888.00 2006-09-18 00:22:46.464 261 13200.98 716.49 57532.61 88888.00 2006-09-18 00:22:47.464 261 13201.37 715.88 57531.87 88888.00 2006-09-18 00:22:48.464 261 13200.85 716.87 57531.87 88888.00 2006-09-18 00:22:49.464 261 13200.72 717.24 57532.36 88888.00 2006-09-18 00:22:50.464 261 13200.20 716.49 57531.87 88888.00 2006-09-18 00:22:51.464 261 13201.24 716.74 57532.11 88888.00 2006-09-18 00:22:52.464 261 13201.24 716.25 57532.61 88888.00 2006-09-18 00:22:53.464 261 13201.11 716.62 57532.61 88888.00 2006-09-18 00:22:54.464 261 13201.37 716.49 57533.21 88888.00 2006-09-18 00:22:55.464 261 13200.72 716.49 57532.97 88888.00 2006-09-18 00:22:56.464 261 13201.24 717.11 57532.48 88888.00 2006-09-18 00:22:57.464 261 13201.76 716.62 57532.97 88888.00 2006-09-18 00:22:58.464 261 13201.24 716.87 57532.97 88888.00 2006-09-18 00:22:59.464 261 13201.89 716.62 57532.61 88888.00 2006-09-18 00:23:00.464 261 13202.28 716.74 57532.97 88888.00 2006-09-18 00:23:01.464 261 13201.50 716.87 57533.09 88888.00 2006-09-18 00:23:02.464 261 13201.89 716.74 57532.73 88888.00 2006-09-18 00:23:03.464 261 13202.54 716.87 57532.73 88888.00 2006-09-18 00:23:04.464 261 13202.15 716.25 57532.85 88888.00 2006-09-18 00:23:05.464 261 13202.41 716.49 57532.85 88888.00 2006-09-18 00:23:06.464 261 13202.54 716.99 57533.34 88888.00 2006-09-18 00:23:07.464 261 13202.28 716.99 57533.46 88888.00 2006-09-18 00:23:08.464 261 13202.93 717.24 57533.34 88888.00 2006-09-18 00:23:09.464 261 13203.06 716.74 57532.97 88888.00 2006-09-18 00:23:10.464 261 13203.58 716.99 57533.58 88888.00 2006-09-18 00:23:11.464 261 13203.71 716.62 57533.34 88888.00 2006-09-18 00:23:12.464 261 13203.84 716.99 57533.09 88888.00 2006-09-18 00:23:13.464 261 13203.58 717.49 57533.46 88888.00 2006-09-18 00:23:14.464 261 13203.71 716.99 57533.95 88888.00 2006-09-18 00:23:15.464 261 13204.10 717.36 57533.95 88888.00 2006-09-18 00:23:16.464 261 13204.23 717.61 57533.34 88888.00 2006-09-18 00:23:17.464 261 13205.27 717.98 57533.34 88888.00 2006-09-18 00:23:18.464 261 13205.01 718.35 57533.21 88888.00 2006-09-18 00:23:19.464 261 13205.27 717.73 57533.70 88888.00 2006-09-18 00:23:20.464 261 13206.05 717.86 57534.56 88888.00 2006-09-18 00:23:21.464 261 13205.66 717.73 57533.70 88888.00 2006-09-18 00:23:22.464 261 13206.31 718.23 57534.68 88888.00 2006-09-18 00:23:23.464 261 13205.66 718.48 57534.32 88888.00 2006-09-18 00:23:24.464 261 13205.92 718.72 57534.93 88888.00 2006-09-18 00:23:25.464 261 13205.66 718.23 57534.56 88888.00 2006-09-18 00:23:26.464 261 13206.70 717.49 57534.80 88888.00 2006-09-18 00:23:27.464 261 13205.92 719.22 57534.80 88888.00 2006-09-18 00:23:28.464 261 13206.96 718.48 57534.44 88888.00 2006-09-18 00:23:29.464 261 13206.44 718.60 57534.80 88888.00 2006-09-18 00:23:30.464 261 13206.44 718.97 57534.68 88888.00 2006-09-18 00:23:31.464 261 13205.79 718.35 57534.93 88888.00 2006-09-18 00:23:32.464 261 13206.83 718.85 57534.56 88888.00 2006-09-18 00:23:33.464 261 13207.35 717.98 57534.68 88888.00 2006-09-18 00:23:34.464 261 13205.92 718.97 57534.20 88888.00 2006-09-18 00:23:35.464 261 13206.44 718.10 57534.80 88888.00 2006-09-18 00:23:36.464 261 13206.05 718.35 57534.80 88888.00 2006-09-18 00:23:37.464 261 13205.92 718.23 57534.93 88888.00 2006-09-18 00:23:38.464 261 13206.57 718.48 57534.56 88888.00 2006-09-18 00:23:39.464 261 13205.92 718.23 57534.93 88888.00 2006-09-18 00:23:40.464 261 13205.79 717.98 57535.29 88888.00 2006-09-18 00:23:41.464 261 13205.53 718.23 57535.05 88888.00 2006-09-18 00:23:42.464 261 13205.79 718.60 57534.80 88888.00 2006-09-18 00:23:43.464 261 13205.27 718.23 57534.68 88888.00 2006-09-18 00:23:44.464 261 13205.27 718.10 57534.93 88888.00 2006-09-18 00:23:45.464 261 13205.27 717.49 57535.54 88888.00 2006-09-18 00:23:46.464 261 13205.40 717.86 57534.20 88888.00 2006-09-18 00:23:47.464 261 13205.01 717.24 57535.29 88888.00 2006-09-18 00:23:48.464 261 13204.36 717.49 57535.29 88888.00 2006-09-18 00:23:49.464 261 13204.62 716.99 57534.93 88888.00 2006-09-18 00:23:50.464 261 13204.49 717.49 57534.93 88888.00 2006-09-18 00:23:51.464 261 13204.88 717.24 57534.80 88888.00 2006-09-18 00:23:52.464 261 13205.01 716.62 57534.44 88888.00 2006-09-18 00:23:53.464 261 13204.10 716.87 57535.17 88888.00 2006-09-18 00:23:54.464 261 13204.62 716.87 57535.29 88888.00 2006-09-18 00:23:55.464 261 13204.36 716.99 57534.68 88888.00 2006-09-18 00:23:56.464 261 13204.36 716.62 57534.56 88888.00 2006-09-18 00:23:57.464 261 13204.10 717.24 57534.20 88888.00 2006-09-18 00:23:58.464 261 13204.23 716.25 57534.80 88888.00 2006-09-18 00:23:59.464 261 13204.10 716.87 57535.17 88888.00 2006-09-18 00:24:00.464 261 13203.97 716.74 57534.68 88888.00 2006-09-18 00:24:01.464 261 13204.23 716.74 57534.68 88888.00 2006-09-18 00:24:02.464 261 13203.71 716.12 57535.42 88888.00 2006-09-18 00:24:03.464 261 13203.58 717.24 57534.80 88888.00 2006-09-18 00:24:04.464 261 13203.71 717.11 57535.05 88888.00 2006-09-18 00:24:05.464 261 13202.67 716.49 57534.56 88888.00 2006-09-18 00:24:06.464 261 13203.97 716.37 57535.42 88888.00 2006-09-18 00:24:07.464 261 13202.54 716.62 57534.56 88888.00 2006-09-18 00:24:08.464 261 13202.67 717.24 57534.56 88888.00 2006-09-18 00:24:09.464 261 13202.67 716.49 57534.56 88888.00 2006-09-18 00:24:10.464 261 13203.45 716.00 57534.56 88888.00 2006-09-18 00:24:11.464 261 13202.93 716.37 57534.93 88888.00 2006-09-18 00:24:12.464 261 13202.93 716.12 57534.93 88888.00 2006-09-18 00:24:13.464 261 13203.19 715.88 57534.68 88888.00 2006-09-18 00:24:14.464 261 13202.93 716.74 57535.05 88888.00 2006-09-18 00:24:15.464 261 13202.80 716.62 57534.93 88888.00 2006-09-18 00:24:16.464 261 13203.19 716.37 57535.05 88888.00 2006-09-18 00:24:17.464 261 13203.45 715.88 57534.80 88888.00 2006-09-18 00:24:18.464 261 13202.41 716.12 57534.93 88888.00 2006-09-18 00:24:19.464 261 13203.32 716.12 57535.29 88888.00 2006-09-18 00:24:20.464 261 13202.67 716.25 57535.05 88888.00 2006-09-18 00:24:21.464 261 13202.93 716.74 57534.93 88888.00 2006-09-18 00:24:22.464 261 13203.19 716.00 57535.91 88888.00 2006-09-18 00:24:23.464 261 13203.06 716.37 57534.93 88888.00 2006-09-18 00:24:24.464 261 13203.71 716.37 57534.32 88888.00 2006-09-18 00:24:25.464 261 13202.93 716.74 57535.05 88888.00 2006-09-18 00:24:26.464 261 13203.19 717.11 57534.56 88888.00 2006-09-18 00:24:27.464 261 13203.32 716.62 57535.54 88888.00 2006-09-18 00:24:28.464 261 13203.32 716.37 57535.17 88888.00 2006-09-18 00:24:29.464 261 13203.06 716.74 57533.95 88888.00 2006-09-18 00:24:30.464 261 13204.10 716.49 57534.56 88888.00 2006-09-18 00:24:31.464 261 13203.58 716.74 57534.93 88888.00 2006-09-18 00:24:32.464 261 13203.71 716.37 57535.42 88888.00 2006-09-18 00:24:33.464 261 13203.97 716.49 57535.05 88888.00 2006-09-18 00:24:34.464 261 13203.97 716.74 57534.93 88888.00 2006-09-18 00:24:35.464 261 13203.97 716.12 57534.93 88888.00 2006-09-18 00:24:36.464 261 13204.36 716.12 57535.42 88888.00 2006-09-18 00:24:37.464 261 13204.62 716.00 57534.93 88888.00 2006-09-18 00:24:38.464 261 13203.84 716.74 57534.93 88888.00 2006-09-18 00:24:39.464 261 13204.62 716.37 57534.56 88888.00 2006-09-18 00:24:40.464 261 13204.36 716.87 57535.42 88888.00 2006-09-18 00:24:41.464 261 13204.23 716.37 57535.05 88888.00 2006-09-18 00:24:42.464 261 13205.01 716.62 57535.29 88888.00 2006-09-18 00:24:43.464 261 13205.40 716.00 57534.93 88888.00 2006-09-18 00:24:44.464 261 13205.27 715.50 57534.80 88888.00 2006-09-18 00:24:45.464 261 13205.53 716.12 57534.32 88888.00 2006-09-18 00:24:46.464 261 13206.18 716.00 57534.56 88888.00 2006-09-18 00:24:47.464 261 13206.18 716.00 57534.93 88888.00 2006-09-18 00:24:48.464 261 13206.44 715.88 57535.29 88888.00 2006-09-18 00:24:49.464 261 13206.18 715.38 57535.17 88888.00 2006-09-18 00:24:50.464 261 13206.57 715.38 57534.80 88888.00 2006-09-18 00:24:51.464 261 13207.35 715.63 57535.54 88888.00 2006-09-18 00:24:52.464 261 13206.57 715.38 57534.93 88888.00 2006-09-18 00:24:53.464 261 13207.09 715.75 57535.05 88888.00 2006-09-18 00:24:54.464 261 13207.22 715.38 57535.29 88888.00 2006-09-18 00:24:55.464 261 13207.22 715.75 57535.66 88888.00 2006-09-18 00:24:56.464 261 13207.87 715.50 57535.66 88888.00 2006-09-18 00:24:57.464 261 13207.35 715.50 57534.56 88888.00 2006-09-18 00:24:58.464 261 13208.78 715.01 57535.17 88888.00 2006-09-18 00:24:59.464 261 13208.39 715.01 57535.29 88888.00 2006-09-18 00:25:00.464 261 13208.00 715.26 57534.93 88888.00 2006-09-18 00:25:01.464 261 13208.39 714.76 57535.17 88888.00 2006-09-18 00:25:02.464 261 13208.78 715.63 57534.93 88888.00 2006-09-18 00:25:03.464 261 13208.52 715.75 57535.66 88888.00 2006-09-18 00:25:04.464 261 13208.91 716.25 57535.54 88888.00 2006-09-18 00:25:05.464 261 13209.43 716.49 57535.91 88888.00 2006-09-18 00:25:06.464 261 13208.39 716.49 57535.54 88888.00 2006-09-18 00:25:07.464 261 13208.52 716.74 57535.17 88888.00 2006-09-18 00:25:08.464 261 13208.91 717.36 57536.15 88888.00 2006-09-18 00:25:09.464 261 13208.39 716.99 57535.42 88888.00 2006-09-18 00:25:10.464 261 13208.65 717.36 57535.78 88888.00 2006-09-18 00:25:11.464 261 13208.78 717.49 57535.17 88888.00 2006-09-18 00:25:12.464 261 13208.78 716.87 57535.66 88888.00 2006-09-18 00:25:13.464 261 13208.91 716.87 57535.91 88888.00 2006-09-18 00:25:14.464 261 13208.00 716.99 57536.03 88888.00 2006-09-18 00:25:15.464 261 13208.52 717.11 57535.91 88888.00 2006-09-18 00:25:16.464 261 13208.26 716.87 57535.54 88888.00 2006-09-18 00:25:17.464 261 13207.74 717.11 57535.66 88888.00 2006-09-18 00:25:18.464 261 13208.13 716.25 57535.17 88888.00 2006-09-18 00:25:19.464 261 13207.09 716.87 57535.54 88888.00 2006-09-18 00:25:20.464 261 13207.61 716.62 57535.66 88888.00 2006-09-18 00:25:21.464 261 13206.57 716.99 57536.15 88888.00 2006-09-18 00:25:22.464 261 13207.22 716.99 57536.39 88888.00 2006-09-18 00:25:23.464 261 13206.44 717.11 57536.15 88888.00 2006-09-18 00:25:24.464 261 13206.18 717.36 57536.15 88888.00 2006-09-18 00:25:25.464 261 13206.83 717.49 57535.42 88888.00 2006-09-18 00:25:26.464 261 13206.83 717.49 57536.03 88888.00 2006-09-18 00:25:27.464 261 13205.53 717.73 57535.66 88888.00 2006-09-18 00:25:28.464 261 13205.92 717.36 57535.17 88888.00 2006-09-18 00:25:29.464 261 13205.92 717.49 57536.39 88888.00 2006-09-18 00:25:30.464 261 13205.40 717.98 57535.54 88888.00 2006-09-18 00:25:31.464 261 13205.40 717.61 57535.78 88888.00 2006-09-18 00:25:32.464 261 13205.53 717.49 57535.66 88888.00 2006-09-18 00:25:33.464 261 13205.53 718.23 57536.15 88888.00 2006-09-18 00:25:34.464 261 13205.53 718.10 57536.03 88888.00 2006-09-18 00:25:35.464 261 13204.49 717.61 57536.64 88888.00 2006-09-18 00:25:36.464 261 13205.40 717.98 57536.03 88888.00 2006-09-18 00:25:37.464 261 13205.53 717.86 57536.03 88888.00 2006-09-18 00:25:38.464 261 13204.23 718.23 57536.64 88888.00 2006-09-18 00:25:39.464 261 13204.75 718.72 57536.39 88888.00 2006-09-18 00:25:40.464 261 13204.23 717.49 57536.03 88888.00 2006-09-18 00:25:41.464 261 13204.49 717.86 57535.91 88888.00 2006-09-18 00:25:42.464 261 13204.23 717.61 57536.15 88888.00 2006-09-18 00:25:43.464 261 13203.45 717.98 57536.39 88888.00 2006-09-18 00:25:44.464 261 13203.58 717.98 57535.66 88888.00 2006-09-18 00:25:45.464 261 13202.67 717.98 57536.15 88888.00 2006-09-18 00:25:46.464 261 13202.41 718.23 57536.52 88888.00 2006-09-18 00:25:47.464 261 13202.02 717.73 57535.78 88888.00 2006-09-18 00:25:48.464 261 13202.41 717.86 57536.15 88888.00 2006-09-18 00:25:49.464 261 13202.41 717.86 57535.78 88888.00 2006-09-18 00:25:50.464 261 13202.02 718.23 57535.29 88888.00 2006-09-18 00:25:51.464 261 13200.85 717.61 57535.78 88888.00 2006-09-18 00:25:52.464 261 13201.50 717.61 57535.29 88888.00 2006-09-18 00:25:53.464 261 13200.98 717.61 57535.05 88888.00 2006-09-18 00:25:54.464 261 13200.72 717.86 57535.29 88888.00 2006-09-18 00:25:55.464 261 13200.59 717.86 57535.05 88888.00 2006-09-18 00:25:56.464 261 13201.37 717.24 57533.83 88888.00 2006-09-18 00:25:57.464 261 13201.24 716.99 57535.17 88888.00 2006-09-18 00:25:58.464 261 13199.81 716.87 57535.05 88888.00 2006-09-18 00:25:59.464 261 13200.59 716.49 57534.93 88888.00 2006-09-18 00:26:00.464 261 13200.59 716.87 57534.68 88888.00 2006-09-18 00:26:01.464 261 13200.33 716.62 57534.80 88888.00 2006-09-18 00:26:02.464 261 13200.59 716.49 57534.56 88888.00 2006-09-18 00:26:03.464 261 13200.07 716.62 57534.93 88888.00 2006-09-18 00:26:04.464 261 13200.07 716.25 57534.80 88888.00 2006-09-18 00:26:05.464 261 13199.68 716.25 57533.95 88888.00 2006-09-18 00:26:06.464 261 13199.55 715.88 57534.07 88888.00 2006-09-18 00:26:07.464 261 13200.72 715.13 57534.32 88888.00 2006-09-18 00:26:08.464 261 13200.59 716.00 57534.44 88888.00 2006-09-18 00:26:09.464 261 13200.07 715.63 57533.70 88888.00 2006-09-18 00:26:10.464 261 13199.42 715.75 57534.20 88888.00 2006-09-18 00:26:11.464 261 13199.94 716.25 57533.95 88888.00 2006-09-18 00:26:12.464 261 13199.68 715.75 57533.95 88888.00 2006-09-18 00:26:13.464 261 13199.29 715.50 57533.09 88888.00 2006-09-18 00:26:14.464 261 13199.94 715.75 57533.34 88888.00 2006-09-18 00:26:15.464 261 13199.55 714.88 57533.34 88888.00 2006-09-18 00:26:16.464 261 13199.42 715.63 57533.58 88888.00 2006-09-18 00:26:17.464 261 13199.94 715.50 57533.58 88888.00 2006-09-18 00:26:18.464 261 13199.55 715.26 57534.20 88888.00 2006-09-18 00:26:19.464 261 13198.77 715.63 57533.34 88888.00 2006-09-18 00:26:20.464 261 13199.42 715.75 57534.07 88888.00 2006-09-18 00:26:21.464 261 13198.90 715.88 57532.97 88888.00 2006-09-18 00:26:22.464 261 13199.16 715.01 57533.21 88888.00 2006-09-18 00:26:23.464 261 13199.16 716.00 57532.73 88888.00 2006-09-18 00:26:24.464 261 13198.90 715.26 57533.46 88888.00 2006-09-18 00:26:25.464 261 13198.77 715.38 57533.46 88888.00 2006-09-18 00:26:26.464 261 13199.03 715.50 57532.85 88888.00 2006-09-18 00:26:27.464 261 13199.03 714.76 57532.48 88888.00 2006-09-18 00:26:28.464 261 13198.77 715.63 57532.85 88888.00 2006-09-18 00:26:29.464 261 13198.90 715.75 57532.85 88888.00 2006-09-18 00:26:30.464 261 13198.90 716.12 57533.34 88888.00 2006-09-18 00:26:31.464 261 13198.77 716.25 57532.48 88888.00 2006-09-18 00:26:32.464 261 13198.77 716.12 57532.11 88888.00 2006-09-18 00:26:33.464 261 13198.38 716.00 57533.09 88888.00 2006-09-18 00:26:34.464 261 13198.12 715.75 57532.85 88888.00 2006-09-18 00:26:35.464 261 13198.51 715.26 57532.36 88888.00 2006-09-18 00:26:36.464 261 13198.64 715.75 57533.21 88888.00 2006-09-18 00:26:37.464 261 13198.25 716.25 57532.11 88888.00 2006-09-18 00:26:38.464 261 13198.51 715.88 57533.46 88888.00 2006-09-18 00:26:39.464 261 13198.51 715.75 57532.24 88888.00 2006-09-18 00:26:40.464 261 13197.61 716.12 57532.97 88888.00 2006-09-18 00:26:41.464 261 13198.12 716.37 57532.73 88888.00 2006-09-18 00:26:42.464 261 13197.87 716.12 57532.48 88888.00 2006-09-18 00:26:43.464 261 13197.48 715.75 57532.73 88888.00 2006-09-18 00:26:44.464 261 13197.48 715.88 57532.61 88888.00 2006-09-18 00:26:45.464 261 13197.22 716.00 57532.61 88888.00 2006-09-18 00:26:46.464 261 13197.09 716.12 57533.21 88888.00 2006-09-18 00:26:47.464 261 13197.35 715.63 57533.21 88888.00 2006-09-18 00:26:48.464 261 13197.09 715.88 57532.85 88888.00 2006-09-18 00:26:49.464 261 13196.83 715.63 57533.09 88888.00 2006-09-18 00:26:50.464 261 13196.83 716.25 57533.09 88888.00 2006-09-18 00:26:51.464 261 13196.70 715.50 57532.73 88888.00 2006-09-18 00:26:52.464 261 13196.83 716.00 57532.97 88888.00 2006-09-18 00:26:53.464 261 13196.96 716.37 57532.48 88888.00 2006-09-18 00:26:54.464 261 13196.31 716.12 57532.61 88888.00 2006-09-18 00:26:55.464 261 13196.31 716.25 57532.48 88888.00 2006-09-18 00:26:56.464 261 13196.83 716.62 57532.48 88888.00 2006-09-18 00:26:57.464 261 13196.44 716.74 57533.09 88888.00 2006-09-18 00:26:58.464 261 13196.05 716.87 57533.21 88888.00 2006-09-18 00:26:59.464 261 13195.40 716.37 57532.85 88888.00 2006-09-18 00:27:00.464 261 13196.44 716.37 57533.21 88888.00 2006-09-18 00:27:01.464 261 13196.05 716.00 57533.09 88888.00 2006-09-18 00:27:02.464 261 13196.18 716.25 57532.73 88888.00 2006-09-18 00:27:03.464 261 13196.05 716.25 57532.85 88888.00 2006-09-18 00:27:04.464 261 13196.31 716.12 57532.73 88888.00 2006-09-18 00:27:05.464 261 13196.57 716.25 57532.97 88888.00 2006-09-18 00:27:06.464 261 13196.83 716.62 57532.61 88888.00 2006-09-18 00:27:07.464 261 13197.35 716.49 57532.97 88888.00 2006-09-18 00:27:08.464 261 13197.35 716.25 57532.61 88888.00 2006-09-18 00:27:09.464 261 13197.09 716.25 57532.73 88888.00 2006-09-18 00:27:10.464 261 13197.35 716.37 57533.46 88888.00 2006-09-18 00:27:11.464 261 13197.61 716.74 57533.46 88888.00 2006-09-18 00:27:12.464 261 13197.61 715.75 57532.97 88888.00 2006-09-18 00:27:13.464 261 13197.48 715.88 57533.21 88888.00 2006-09-18 00:27:14.464 261 13197.87 716.25 57533.21 88888.00 2006-09-18 00:27:15.464 261 13197.87 716.12 57533.34 88888.00 2006-09-18 00:27:16.464 261 13197.87 716.62 57532.97 88888.00 2006-09-18 00:27:17.464 261 13198.25 716.00 57532.97 88888.00 2006-09-18 00:27:18.464 261 13198.38 716.49 57533.95 88888.00 2006-09-18 00:27:19.464 261 13198.00 716.87 57533.58 88888.00 2006-09-18 00:27:20.464 261 13198.77 716.49 57532.85 88888.00 2006-09-18 00:27:21.464 261 13198.77 716.99 57532.85 88888.00 2006-09-18 00:27:22.464 261 13198.00 717.11 57532.85 88888.00 2006-09-18 00:27:23.464 261 13198.77 717.73 57533.70 88888.00 2006-09-18 00:27:24.464 261 13198.77 717.49 57533.21 88888.00 2006-09-18 00:27:25.464 261 13199.03 717.61 57533.21 88888.00 2006-09-18 00:27:26.464 261 13199.03 717.11 57534.07 88888.00 2006-09-18 00:27:27.464 261 13199.03 717.24 57533.09 88888.00 2006-09-18 00:27:28.464 261 13198.25 716.99 57533.95 88888.00 2006-09-18 00:27:29.464 261 13198.64 717.73 57533.58 88888.00 2006-09-18 00:27:30.464 261 13198.77 717.36 57533.95 88888.00 2006-09-18 00:27:31.464 261 13198.38 717.11 57533.83 88888.00 2006-09-18 00:27:32.464 261 13198.12 717.36 57533.83 88888.00 2006-09-18 00:27:33.464 261 13198.64 717.49 57533.95 88888.00 2006-09-18 00:27:34.464 261 13198.00 717.11 57534.07 88888.00 2006-09-18 00:27:35.464 261 13198.12 717.86 57534.20 88888.00 2006-09-18 00:27:36.464 261 13197.61 717.61 57533.46 88888.00 2006-09-18 00:27:37.464 261 13196.70 717.49 57533.95 88888.00 2006-09-18 00:27:38.464 261 13196.83 718.10 57533.83 88888.00 2006-09-18 00:27:39.464 261 13196.44 717.24 57533.21 88888.00 2006-09-18 00:27:40.464 261 13195.79 717.49 57534.44 88888.00 2006-09-18 00:27:41.464 261 13195.27 717.24 57533.58 88888.00 2006-09-18 00:27:42.464 261 13195.53 717.36 57533.46 88888.00 2006-09-18 00:27:43.464 261 13195.27 717.24 57533.70 88888.00 2006-09-18 00:27:44.464 261 13194.36 716.99 57534.20 88888.00 2006-09-18 00:27:45.464 261 13194.36 717.36 57533.95 88888.00 2006-09-18 00:27:46.464 261 13194.49 717.36 57533.21 88888.00 2006-09-18 00:27:47.464 261 13194.10 716.99 57533.46 88888.00 2006-09-18 00:27:48.464 261 13193.32 716.74 57533.70 88888.00 2006-09-18 00:27:49.464 261 13193.71 716.25 57533.21 88888.00 2006-09-18 00:27:50.464 261 13193.45 716.62 57533.70 88888.00 2006-09-18 00:27:51.464 261 13192.67 716.37 57533.21 88888.00 2006-09-18 00:27:52.464 261 13193.19 716.62 57532.61 88888.00 2006-09-18 00:27:53.464 261 13193.19 716.00 57533.09 88888.00 2006-09-18 00:27:54.464 261 13192.67 716.12 57532.85 88888.00 2006-09-18 00:27:55.464 261 13192.28 716.49 57533.09 88888.00 2006-09-18 00:27:56.464 261 13192.54 716.25 57533.21 88888.00 2006-09-18 00:27:57.464 261 13191.76 716.00 57532.97 88888.00 2006-09-18 00:27:58.464 261 13192.02 716.37 57532.61 88888.00 2006-09-18 00:27:59.464 261 13192.02 716.74 57533.21 88888.00 2006-09-18 00:28:00.464 261 13192.02 716.12 57533.58 88888.00 2006-09-18 00:28:01.464 261 13192.41 716.25 57532.61 88888.00 2006-09-18 00:28:02.464 261 13191.50 716.12 57533.09 88888.00 2006-09-18 00:28:03.464 261 13192.28 715.63 57532.85 88888.00 2006-09-18 00:28:04.464 261 13192.80 716.49 57532.85 88888.00 2006-09-18 00:28:05.464 261 13192.28 715.75 57532.11 88888.00 2006-09-18 00:28:06.464 261 13193.19 715.01 57533.09 88888.00 2006-09-18 00:28:07.464 261 13192.54 716.74 57532.73 88888.00 2006-09-18 00:28:08.464 261 13192.41 716.12 57532.85 88888.00 2006-09-18 00:28:09.464 261 13192.67 716.37 57533.46 88888.00 2006-09-18 00:28:10.464 261 13192.93 716.37 57532.85 88888.00 2006-09-18 00:28:11.464 261 13193.06 716.00 57532.97 88888.00 2006-09-18 00:28:12.464 261 13192.80 716.12 57532.73 88888.00 2006-09-18 00:28:13.464 261 13193.84 716.12 57533.46 88888.00 2006-09-18 00:28:14.464 261 13193.19 716.37 57533.21 88888.00 2006-09-18 00:28:15.464 261 13193.19 715.38 57532.97 88888.00 2006-09-18 00:28:16.464 261 13192.93 716.37 57532.73 88888.00 2006-09-18 00:28:17.464 261 13192.80 716.25 57533.34 88888.00 2006-09-18 00:28:18.464 261 13193.32 715.75 57532.97 88888.00 2006-09-18 00:28:19.464 261 13193.06 716.25 57532.48 88888.00 2006-09-18 00:28:20.464 261 13193.19 716.49 57532.73 88888.00 2006-09-18 00:28:21.464 261 13193.71 716.25 57533.21 88888.00 2006-09-18 00:28:22.464 261 13192.93 716.62 57532.48 88888.00 2006-09-18 00:28:23.464 261 13193.97 716.25 57532.73 88888.00 2006-09-18 00:28:24.464 261 13193.71 715.75 57532.61 88888.00 2006-09-18 00:28:25.464 261 13193.58 717.36 57532.73 88888.00 2006-09-18 00:28:26.464 261 13193.97 715.75 57533.09 88888.00 2006-09-18 00:28:27.464 261 13193.58 715.75 57533.09 88888.00 2006-09-18 00:28:28.464 261 13193.97 716.00 57532.73 88888.00 2006-09-18 00:28:29.464 261 13193.97 715.75 57533.21 88888.00 2006-09-18 00:28:30.464 261 13194.36 716.25 57533.46 88888.00 2006-09-18 00:28:31.464 261 13194.49 715.63 57532.73 88888.00 2006-09-18 00:28:32.464 261 13193.84 716.00 57533.46 88888.00 2006-09-18 00:28:33.464 261 13193.84 716.25 57532.97 88888.00 2006-09-18 00:28:34.464 261 13193.58 715.63 57532.97 88888.00 2006-09-18 00:28:35.464 261 13195.01 716.00 57532.85 88888.00 2006-09-18 00:28:36.464 261 13193.84 716.12 57532.61 88888.00 2006-09-18 00:28:37.464 261 13194.10 715.75 57532.85 88888.00 2006-09-18 00:28:38.464 261 13194.62 716.25 57533.58 88888.00 2006-09-18 00:28:39.464 261 13195.01 716.00 57532.73 88888.00 2006-09-18 00:28:40.464 261 13194.36 716.25 57532.85 88888.00 2006-09-18 00:28:41.464 261 13194.75 716.37 57533.70 88888.00 2006-09-18 00:28:42.464 261 13194.88 716.00 57533.21 88888.00 2006-09-18 00:28:43.464 261 13194.88 715.75 57533.58 88888.00 2006-09-18 00:28:44.464 261 13194.62 716.87 57533.46 88888.00 2006-09-18 00:28:45.464 261 13193.84 716.12 57533.09 88888.00 2006-09-18 00:28:46.464 261 13194.62 716.49 57533.09 88888.00 2006-09-18 00:28:47.464 261 13194.88 716.74 57533.46 88888.00 2006-09-18 00:28:48.464 261 13195.14 716.62 57533.21 88888.00 2006-09-18 00:28:49.464 261 13194.62 716.25 57533.58 88888.00 2006-09-18 00:28:50.464 261 13195.40 715.75 57533.34 88888.00 2006-09-18 00:28:51.464 261 13194.88 715.75 57532.85 88888.00 2006-09-18 00:28:52.464 261 13195.79 716.12 57533.83 88888.00 2006-09-18 00:28:53.464 261 13195.53 716.37 57533.83 88888.00 2006-09-18 00:28:54.464 261 13195.27 716.00 57533.70 88888.00 2006-09-18 00:28:55.464 261 13195.40 715.63 57532.85 88888.00 2006-09-18 00:28:56.464 261 13194.88 715.75 57533.58 88888.00 2006-09-18 00:28:57.464 261 13195.53 715.75 57533.70 88888.00 2006-09-18 00:28:58.464 261 13195.14 716.37 57533.95 88888.00 2006-09-18 00:28:59.464 261 13195.27 716.00 57533.34 88888.00 2006-09-18 00:29:00.464 261 13195.79 716.00 57533.58 88888.00 2006-09-18 00:29:01.464 261 13194.62 715.88 57534.20 88888.00 2006-09-18 00:29:02.464 261 13195.14 716.25 57533.83 88888.00 2006-09-18 00:29:03.464 261 13195.53 715.50 57534.20 88888.00 2006-09-18 00:29:04.464 261 13195.40 716.87 57534.32 88888.00 2006-09-18 00:29:05.464 261 13195.14 715.38 57534.44 88888.00 2006-09-18 00:29:06.464 261 13195.40 715.38 57534.20 88888.00 2006-09-18 00:29:07.464 261 13195.53 716.12 57534.44 88888.00 2006-09-18 00:29:08.464 261 13195.53 716.12 57533.83 88888.00 2006-09-18 00:29:09.464 261 13195.66 715.63 57533.70 88888.00 2006-09-18 00:29:10.464 261 13195.92 716.49 57533.95 88888.00 2006-09-18 00:29:11.464 261 13195.92 715.63 57533.70 88888.00 2006-09-18 00:29:12.464 261 13195.66 716.00 57534.20 88888.00 2006-09-18 00:29:13.464 261 13195.79 716.49 57534.32 88888.00 2006-09-18 00:29:14.464 261 13195.92 716.00 57534.44 88888.00 2006-09-18 00:29:15.464 261 13196.05 716.49 57534.80 88888.00 2006-09-18 00:29:16.464 261 13196.05 715.88 57534.32 88888.00 2006-09-18 00:29:17.464 261 13196.31 716.12 57533.95 88888.00 2006-09-18 00:29:18.464 261 13195.79 716.12 57534.68 88888.00 2006-09-18 00:29:19.464 261 13196.18 715.26 57534.32 88888.00 2006-09-18 00:29:20.464 261 13196.57 716.49 57534.07 88888.00 2006-09-18 00:29:21.464 261 13195.92 715.63 57533.95 88888.00 2006-09-18 00:29:22.464 261 13196.57 717.11 57533.83 88888.00 2006-09-18 00:29:23.464 261 13196.70 715.88 57534.56 88888.00 2006-09-18 00:29:24.464 261 13196.83 716.49 57534.07 88888.00 2006-09-18 00:29:25.464 261 13197.09 715.75 57534.56 88888.00 2006-09-18 00:29:26.464 261 13196.57 716.25 57534.07 88888.00 2006-09-18 00:29:27.464 261 13196.83 716.99 57534.20 88888.00 2006-09-18 00:29:28.464 261 13196.96 716.12 57534.80 88888.00 2006-09-18 00:29:29.464 261 13196.44 716.12 57534.20 88888.00 2006-09-18 00:29:30.464 261 13196.83 716.25 57534.44 88888.00 2006-09-18 00:29:31.464 261 13196.18 716.99 57534.68 88888.00 2006-09-18 00:29:32.464 261 13196.96 715.75 57534.93 88888.00 2006-09-18 00:29:33.464 261 13197.48 716.00 57534.07 88888.00 2006-09-18 00:29:34.464 261 13196.57 715.88 57535.78 88888.00 2006-09-18 00:29:35.464 261 13196.44 716.87 57534.56 88888.00 2006-09-18 00:29:36.464 261 13197.48 716.00 57535.42 88888.00 2006-09-18 00:29:37.464 261 13197.35 716.62 57534.32 88888.00 2006-09-18 00:29:38.464 261 13197.09 716.25 57534.44 88888.00 2006-09-18 00:29:39.464 261 13196.96 716.25 57534.80 88888.00 2006-09-18 00:29:40.464 261 13197.48 716.49 57535.66 88888.00 2006-09-18 00:29:41.464 261 13198.00 716.62 57535.29 88888.00 2006-09-18 00:29:42.464 261 13197.22 716.74 57535.42 88888.00 2006-09-18 00:29:43.464 261 13198.00 716.12 57535.05 88888.00 2006-09-18 00:29:44.464 261 13197.48 716.49 57535.17 88888.00 2006-09-18 00:29:45.464 261 13196.83 715.63 57535.66 88888.00 2006-09-18 00:29:46.464 261 13198.00 716.74 57535.29 88888.00 2006-09-18 00:29:47.464 261 13197.22 716.25 57535.78 88888.00 2006-09-18 00:29:48.464 261 13197.74 716.12 57535.05 88888.00 2006-09-18 00:29:49.464 261 13198.00 715.75 57534.68 88888.00 2006-09-18 00:29:50.464 261 13198.38 715.75 57535.78 88888.00 2006-09-18 00:29:51.464 261 13197.74 715.63 57535.17 88888.00 2006-09-18 00:29:52.464 261 13198.12 715.88 57535.54 88888.00 2006-09-18 00:29:53.464 261 13198.51 716.00 57535.66 88888.00 2006-09-18 00:29:54.464 261 13198.77 715.63 57535.91 88888.00 2006-09-18 00:29:55.464 261 13197.87 715.63 57535.78 88888.00 2006-09-18 00:29:56.464 261 13198.38 715.26 57535.29 88888.00 2006-09-18 00:29:57.464 261 13198.51 715.88 57535.78 88888.00 2006-09-18 00:29:58.464 261 13198.51 715.63 57535.05 88888.00 2006-09-18 00:29:59.464 261 13198.51 715.75 57535.54 88888.00 2006-09-18 00:30:00.464 261 13199.16 715.38 57535.66 88888.00 2006-09-18 00:30:01.464 261 13199.03 715.88 57534.93 88888.00 2006-09-18 00:30:02.464 261 13199.29 715.75 57535.29 88888.00 2006-09-18 00:30:03.464 261 13198.77 714.88 57535.29 88888.00 2006-09-18 00:30:04.464 261 13198.64 714.39 57535.91 88888.00 2006-09-18 00:30:05.464 261 13198.77 716.12 57535.91 88888.00 2006-09-18 00:30:06.464 261 13198.90 716.12 57535.54 88888.00 2006-09-18 00:30:07.464 261 13199.81 716.00 57536.52 88888.00 2006-09-18 00:30:08.464 261 13199.29 715.63 57535.42 88888.00 2006-09-18 00:30:09.464 261 13199.42 715.13 57535.91 88888.00 2006-09-18 00:30:10.464 261 13199.42 715.26 57535.78 88888.00 2006-09-18 00:30:11.464 261 13198.77 715.50 57536.15 88888.00 2006-09-18 00:30:12.464 261 13198.90 715.26 57536.39 88888.00 2006-09-18 00:30:13.464 261 13199.42 715.63 57534.80 88888.00 2006-09-18 00:30:14.464 261 13199.94 714.76 57535.91 88888.00 2006-09-18 00:30:15.464 261 13199.55 716.25 57535.91 88888.00 2006-09-18 00:30:16.464 261 13199.42 715.13 57535.66 88888.00 2006-09-18 00:30:17.464 261 13198.90 715.63 57536.03 88888.00 2006-09-18 00:30:18.464 261 13198.51 714.88 57535.66 88888.00 2006-09-18 00:30:19.464 261 13199.68 715.38 57535.54 88888.00 2006-09-18 00:30:20.464 261 13199.42 714.88 57536.03 88888.00 2006-09-18 00:30:21.464 261 13199.29 715.26 57536.52 88888.00 2006-09-18 00:30:22.464 261 13198.90 715.26 57535.91 88888.00 2006-09-18 00:30:23.464 261 13199.81 714.88 57535.91 88888.00 2006-09-18 00:30:24.464 261 13199.03 715.01 57536.03 88888.00 2006-09-18 00:30:25.464 261 13199.42 715.13 57535.91 88888.00 2006-09-18 00:30:26.464 261 13199.03 715.01 57536.15 88888.00 2006-09-18 00:30:27.464 261 13199.16 715.50 57536.15 88888.00 2006-09-18 00:30:28.464 261 13199.03 715.63 57535.91 88888.00 2006-09-18 00:30:29.464 261 13198.64 715.63 57536.64 88888.00 2006-09-18 00:30:30.464 261 13199.29 714.64 57536.27 88888.00 2006-09-18 00:30:31.464 261 13199.42 714.88 57536.15 88888.00 2006-09-18 00:30:32.464 261 13198.90 715.26 57536.15 88888.00 2006-09-18 00:30:33.464 261 13199.03 715.13 57536.39 88888.00 2006-09-18 00:30:34.463 261 13199.29 714.88 57536.39 88888.00 2006-09-18 00:30:35.463 261 13198.12 714.88 57535.91 88888.00 2006-09-18 00:30:36.463 261 13198.25 715.01 57536.27 88888.00 2006-09-18 00:30:37.463 261 13198.64 715.38 57536.27 88888.00 2006-09-18 00:30:38.463 261 13198.77 714.76 57536.52 88888.00 2006-09-18 00:30:39.463 261 13199.16 714.76 57536.64 88888.00 2006-09-18 00:30:40.463 261 13199.03 714.64 57536.76 88888.00 2006-09-18 00:30:41.463 261 13199.81 715.26 57536.52 88888.00 2006-09-18 00:30:42.463 261 13199.16 715.01 57536.27 88888.00 2006-09-18 00:30:43.463 261 13199.03 715.01 57536.27 88888.00 2006-09-18 00:30:44.463 261 13200.07 715.13 57535.78 88888.00 2006-09-18 00:30:45.463 261 13199.68 715.38 57535.78 88888.00 2006-09-18 00:30:46.463 261 13199.81 715.26 57535.91 88888.00 2006-09-18 00:30:47.463 261 13199.55 714.39 57536.27 88888.00 2006-09-18 00:30:48.463 261 13200.20 715.75 57536.64 88888.00 2006-09-18 00:30:49.463 261 13199.94 714.64 57536.39 88888.00 2006-09-18 00:30:50.463 261 13199.55 715.63 57536.76 88888.00 2006-09-18 00:30:51.463 261 13199.29 714.88 57536.39 88888.00 2006-09-18 00:30:52.463 261 13200.07 715.38 57536.27 88888.00 2006-09-18 00:30:53.463 261 13200.46 714.26 57537.25 88888.00 2006-09-18 00:30:54.463 261 13200.07 715.26 57536.88 88888.00 2006-09-18 00:30:55.463 261 13200.20 714.64 57537.13 88888.00 2006-09-18 00:30:56.463 261 13199.42 715.75 57536.88 88888.00 2006-09-18 00:30:57.463 261 13199.68 715.13 57536.76 88888.00 2006-09-18 00:30:58.463 261 13200.59 715.38 57536.88 88888.00 2006-09-18 00:30:59.463 261 13200.33 715.50 57536.64 88888.00 2006-09-18 00:31:00.463 261 13199.81 715.88 57537.00 88888.00 2006-09-18 00:31:01.463 261 13199.94 715.26 57537.37 88888.00 2006-09-18 00:31:02.463 261 13199.16 714.39 57536.52 88888.00 2006-09-18 00:31:03.463 261 13199.94 715.26 57536.76 88888.00 2006-09-18 00:31:04.463 261 13199.94 714.88 57536.88 88888.00 2006-09-18 00:31:05.463 261 13200.07 715.01 57536.76 88888.00 2006-09-18 00:31:06.463 261 13200.20 715.13 57536.76 88888.00 2006-09-18 00:31:07.463 261 13199.81 715.50 57536.88 88888.00 2006-09-18 00:31:08.463 261 13199.55 714.88 57536.64 88888.00 2006-09-18 00:31:09.463 261 13198.51 715.13 57536.76 88888.00 2006-09-18 00:31:10.463 261 13199.16 715.38 57536.27 88888.00 2006-09-18 00:31:11.463 261 13199.55 715.50 57536.76 88888.00 2006-09-18 00:31:12.463 261 13199.68 715.63 57537.00 88888.00 2006-09-18 00:31:13.463 261 13199.55 716.25 57536.27 88888.00 2006-09-18 00:31:14.463 261 13198.38 715.38 57537.25 88888.00 2006-09-18 00:31:15.463 261 13199.03 715.38 57537.62 88888.00 2006-09-18 00:31:16.463 261 13198.64 715.50 57537.37 88888.00 2006-09-18 00:31:17.463 261 13198.77 715.38 57537.25 88888.00 2006-09-18 00:31:18.463 261 13199.03 715.38 57537.00 88888.00 2006-09-18 00:31:19.463 261 13198.25 714.88 57536.76 88888.00 2006-09-18 00:31:20.463 261 13198.12 715.50 57537.13 88888.00 2006-09-18 00:31:21.463 261 13198.25 715.13 57537.50 88888.00 2006-09-18 00:31:22.463 261 13198.51 715.01 57536.64 88888.00 2006-09-18 00:31:23.463 261 13197.74 715.38 57536.76 88888.00 2006-09-18 00:31:24.463 261 13198.12 715.38 57536.88 88888.00 2006-09-18 00:31:25.463 261 13198.25 714.51 57537.25 88888.00 2006-09-18 00:31:26.463 261 13197.61 715.13 57536.39 88888.00 2006-09-18 00:31:27.463 261 13197.48 715.38 57537.13 88888.00 2006-09-18 00:31:28.463 261 13198.00 715.38 57537.25 88888.00 2006-09-18 00:31:29.463 261 13197.48 715.13 57536.64 88888.00 2006-09-18 00:31:30.463 261 13197.87 715.50 57536.64 88888.00 2006-09-18 00:31:31.463 261 13197.22 715.13 57537.50 88888.00 2006-09-18 00:31:32.463 261 13197.35 715.50 57537.25 88888.00 2006-09-18 00:31:33.463 261 13196.57 715.01 57536.52 88888.00 2006-09-18 00:31:34.463 261 13196.57 714.76 57537.00 88888.00 2006-09-18 00:31:35.463 261 13196.18 715.13 57536.88 88888.00 2006-09-18 00:31:36.463 261 13196.83 714.76 57536.88 88888.00 2006-09-18 00:31:37.463 261 13196.44 715.50 57536.64 88888.00 2006-09-18 00:31:38.463 261 13196.31 715.38 57536.76 88888.00 2006-09-18 00:31:39.463 261 13196.31 714.64 57536.88 88888.00 2006-09-18 00:31:40.463 261 13196.05 715.26 57536.15 88888.00 2006-09-18 00:31:41.463 261 13196.31 714.39 57537.62 88888.00 2006-09-18 00:31:42.463 261 13196.31 714.88 57537.25 88888.00 2006-09-18 00:31:43.463 261 13196.44 715.75 57536.76 88888.00 2006-09-18 00:31:44.463 261 13197.22 714.76 57537.25 88888.00 2006-09-18 00:31:45.463 261 13196.18 714.88 57537.25 88888.00 2006-09-18 00:31:46.463 261 13195.53 714.76 57537.25 88888.00 2006-09-18 00:31:47.463 261 13196.83 714.88 57537.00 88888.00 2006-09-18 00:31:48.463 261 13195.53 714.76 57537.62 88888.00 2006-09-18 00:31:49.463 261 13196.44 715.13 57536.52 88888.00 2006-09-18 00:31:50.463 261 13196.31 714.51 57536.64 88888.00 2006-09-18 00:31:51.463 261 13195.53 714.76 57536.64 88888.00 2006-09-18 00:31:52.463 261 13196.57 714.64 57535.91 88888.00 2006-09-18 00:31:53.463 261 13196.05 714.88 57536.76 88888.00 2006-09-18 00:31:54.463 261 13196.18 715.01 57536.88 88888.00 2006-09-18 00:31:55.463 261 13196.57 715.38 57536.76 88888.00 2006-09-18 00:31:56.463 261 13196.18 715.13 57537.00 88888.00 2006-09-18 00:31:57.463 261 13196.57 715.38 57536.76 88888.00 2006-09-18 00:31:58.463 261 13196.05 715.26 57537.00 88888.00 2006-09-18 00:31:59.463 261 13196.31 715.50 57537.74 88888.00 2006-09-18 00:32:00.463 261 13196.31 715.88 57537.13 88888.00 2006-09-18 00:32:01.463 261 13195.79 715.13 57536.64 88888.00 2006-09-18 00:32:02.463 261 13196.05 715.26 57536.88 88888.00 2006-09-18 00:32:03.463 261 13196.70 715.38 57536.76 88888.00 2006-09-18 00:32:04.463 261 13196.31 715.75 57537.00 88888.00 2006-09-18 00:32:05.463 261 13195.92 716.00 57536.88 88888.00 2006-09-18 00:32:06.463 261 13196.31 715.38 57536.64 88888.00 2006-09-18 00:32:07.463 261 13196.05 715.88 57536.88 88888.00 2006-09-18 00:32:08.463 261 13196.70 715.75 57537.25 88888.00 2006-09-18 00:32:09.463 261 13195.92 715.38 57536.39 88888.00 2006-09-18 00:32:10.463 261 13196.18 716.00 57537.62 88888.00 2006-09-18 00:32:11.463 261 13196.31 715.26 57537.37 88888.00 2006-09-18 00:32:12.463 261 13195.53 715.50 57537.13 88888.00 2006-09-18 00:32:13.463 261 13196.18 714.76 57537.25 88888.00 2006-09-18 00:32:14.463 261 13196.05 715.01 57536.88 88888.00 2006-09-18 00:32:15.463 261 13197.09 714.76 57536.88 88888.00 2006-09-18 00:32:16.463 261 13195.92 715.75 57537.25 88888.00 2006-09-18 00:32:17.463 261 13196.96 715.13 57536.76 88888.00 2006-09-18 00:32:18.463 261 13196.18 715.88 57536.52 88888.00 2006-09-18 00:32:19.463 261 13196.83 715.13 57536.64 88888.00 2006-09-18 00:32:20.463 261 13197.09 715.50 57537.13 88888.00 2006-09-18 00:32:21.463 261 13197.22 714.88 57536.88 88888.00 2006-09-18 00:32:22.463 261 13196.83 716.12 57537.00 88888.00 2006-09-18 00:32:23.463 261 13196.57 716.12 57537.37 88888.00 2006-09-18 00:32:24.463 261 13196.70 715.38 57537.13 88888.00 2006-09-18 00:32:25.463 261 13196.44 715.38 57536.76 88888.00 2006-09-18 00:32:26.463 261 13196.57 715.26 57537.00 88888.00 2006-09-18 00:32:27.463 261 13196.96 715.63 57537.50 88888.00 2006-09-18 00:32:28.463 261 13196.70 715.88 57537.13 88888.00 2006-09-18 00:32:29.463 261 13196.57 716.12 57537.50 88888.00 2006-09-18 00:32:30.463 261 13196.31 715.63 57537.13 88888.00 2006-09-18 00:32:31.463 261 13196.57 715.13 57537.62 88888.00 2006-09-18 00:32:32.463 261 13197.74 715.01 57537.62 88888.00 2006-09-18 00:32:33.463 261 13195.92 715.26 57537.62 88888.00 2006-09-18 00:32:34.463 261 13196.31 715.01 57537.50 88888.00 2006-09-18 00:32:35.463 261 13195.66 715.75 57537.50 88888.00 2006-09-18 00:32:36.463 261 13195.92 715.75 57537.62 88888.00 2006-09-18 00:32:37.463 261 13196.05 715.26 57537.62 88888.00 2006-09-18 00:32:38.463 261 13196.44 715.13 57536.88 88888.00 2006-09-18 00:32:39.463 261 13196.83 715.01 57537.00 88888.00 2006-09-18 00:32:40.463 261 13196.70 715.38 57538.35 88888.00 2006-09-18 00:32:41.463 261 13196.05 715.26 57537.50 88888.00 2006-09-18 00:32:42.463 261 13196.05 715.88 57537.37 88888.00 2006-09-18 00:32:43.463 261 13195.79 715.50 57537.86 88888.00 2006-09-18 00:32:44.463 261 13196.70 715.75 57537.86 88888.00 2006-09-18 00:32:45.463 261 13196.31 715.50 57537.98 88888.00 2006-09-18 00:32:46.463 261 13196.44 715.75 57537.62 88888.00 2006-09-18 00:32:47.463 261 13196.31 715.88 57537.00 88888.00 2006-09-18 00:32:48.463 261 13196.18 715.13 57537.37 88888.00 2006-09-18 00:32:49.463 261 13196.57 714.88 57537.50 88888.00 2006-09-18 00:32:50.463 261 13196.44 715.26 57537.74 88888.00 2006-09-18 00:32:51.463 261 13195.66 715.38 57537.50 88888.00 2006-09-18 00:32:52.463 261 13196.05 716.12 57537.62 88888.00 2006-09-18 00:32:53.463 261 13196.18 715.50 57537.98 88888.00 2006-09-18 00:32:54.463 261 13196.70 716.00 57537.74 88888.00 2006-09-18 00:32:55.463 261 13196.18 715.75 57537.98 88888.00 2006-09-18 00:32:56.463 261 13196.83 715.75 57538.72 88888.00 2006-09-18 00:32:57.463 261 13196.31 716.12 57537.62 88888.00 2006-09-18 00:32:58.463 261 13196.83 715.38 57537.86 88888.00 2006-09-18 00:32:59.463 261 13196.05 715.88 57537.98 88888.00 2006-09-18 00:33:00.463 261 13196.57 715.26 57538.59 88888.00 2006-09-18 00:33:01.463 261 13195.79 715.63 57538.11 88888.00 2006-09-18 00:33:02.463 261 13196.96 715.26 57537.50 88888.00 2006-09-18 00:33:03.463 261 13196.83 715.38 57537.37 88888.00 2006-09-18 00:33:04.463 261 13196.44 715.63 57537.62 88888.00 2006-09-18 00:33:05.463 261 13196.18 715.50 57537.98 88888.00 2006-09-18 00:33:06.463 261 13196.70 715.50 57537.50 88888.00 2006-09-18 00:33:07.463 261 13196.18 715.63 57537.86 88888.00 2006-09-18 00:33:08.463 261 13197.09 715.01 57537.74 88888.00 2006-09-18 00:33:09.463 261 13196.83 715.63 57537.62 88888.00 2006-09-18 00:33:10.463 261 13197.22 715.75 57537.86 88888.00 2006-09-18 00:33:11.463 261 13196.96 715.50 57537.62 88888.00 2006-09-18 00:33:12.463 261 13197.22 715.75 57538.11 88888.00 2006-09-18 00:33:13.463 261 13197.22 715.75 57538.96 88888.00 2006-09-18 00:33:14.463 261 13197.74 715.75 57537.98 88888.00 2006-09-18 00:33:15.463 261 13197.22 715.38 57538.11 88888.00 2006-09-18 00:33:16.463 261 13197.48 715.38 57538.96 88888.00 2006-09-18 00:33:17.463 261 13197.09 715.75 57538.23 88888.00 2006-09-18 00:33:18.463 261 13197.09 715.01 57538.47 88888.00 2006-09-18 00:33:19.463 261 13198.12 716.00 57538.23 88888.00 2006-09-18 00:33:20.463 261 13197.22 716.37 57537.86 88888.00 2006-09-18 00:33:21.463 261 13196.70 715.75 57538.72 88888.00 2006-09-18 00:33:22.463 261 13197.22 716.25 57538.72 88888.00 2006-09-18 00:33:23.463 261 13197.74 715.50 57538.11 88888.00 2006-09-18 00:33:24.463 261 13197.74 715.63 57538.72 88888.00 2006-09-18 00:33:25.463 261 13197.74 715.75 57538.11 88888.00 2006-09-18 00:33:26.463 261 13197.87 715.26 57538.84 88888.00 2006-09-18 00:33:27.463 261 13197.74 715.75 57538.47 88888.00 2006-09-18 00:33:28.463 261 13197.35 715.26 57539.33 88888.00 2006-09-18 00:33:29.463 261 13197.22 715.88 57538.59 88888.00 2006-09-18 00:33:30.463 261 13198.00 715.26 57538.72 88888.00 2006-09-18 00:33:31.463 261 13197.61 715.01 57538.96 88888.00 2006-09-18 00:33:32.463 261 13198.51 715.75 57538.72 88888.00 2006-09-18 00:33:33.463 261 13197.74 715.13 57538.96 88888.00 2006-09-18 00:33:34.463 261 13197.74 715.88 57539.33 88888.00 2006-09-18 00:33:35.463 261 13198.00 715.13 57539.09 88888.00 2006-09-18 00:33:36.463 261 13197.35 715.26 57538.72 88888.00 2006-09-18 00:33:37.463 261 13198.25 715.26 57539.09 88888.00 2006-09-18 00:33:38.463 261 13197.87 715.38 57539.21 88888.00 2006-09-18 00:33:39.463 261 13197.48 714.64 57539.21 88888.00 2006-09-18 00:33:40.463 261 13197.87 715.63 57539.45 88888.00 2006-09-18 00:33:41.463 261 13198.25 715.01 57538.96 88888.00 2006-09-18 00:33:42.463 261 13198.12 715.01 57539.21 88888.00 2006-09-18 00:33:43.463 261 13198.64 715.38 57539.70 88888.00 2006-09-18 00:33:44.463 261 13198.25 714.88 57538.84 88888.00 2006-09-18 00:33:45.463 261 13198.25 715.63 57539.33 88888.00 2006-09-18 00:33:46.463 261 13198.25 715.01 57538.96 88888.00 2006-09-18 00:33:47.463 261 13198.12 715.38 57539.21 88888.00 2006-09-18 00:33:48.463 261 13197.87 715.01 57539.57 88888.00 2006-09-18 00:33:49.463 261 13198.25 715.63 57539.45 88888.00 2006-09-18 00:33:50.463 261 13198.51 714.88 57538.84 88888.00 2006-09-18 00:33:51.463 261 13198.77 715.13 57539.09 88888.00 2006-09-18 00:33:52.463 261 13198.38 715.26 57539.82 88888.00 2006-09-18 00:33:53.463 261 13198.12 715.50 57539.70 88888.00 2006-09-18 00:33:54.463 261 13198.64 715.50 57539.33 88888.00 2006-09-18 00:33:55.463 261 13198.25 715.50 57539.33 88888.00 2006-09-18 00:33:56.463 261 13198.00 715.13 57539.21 88888.00 2006-09-18 00:33:57.463 261 13198.00 715.63 57539.45 88888.00 2006-09-18 00:33:58.463 261 13197.09 715.88 57539.33 88888.00 2006-09-18 00:33:59.463 261 13196.57 715.75 57539.21 88888.00 2006-09-18 00:34:00.463 261 13197.61 715.63 57539.45 88888.00 2006-09-18 00:34:01.463 261 13196.31 715.26 57539.09 88888.00 2006-09-18 00:34:02.463 261 13196.57 715.75 57539.57 88888.00 2006-09-18 00:34:03.463 261 13195.79 715.38 57539.57 88888.00 2006-09-18 00:34:04.463 261 13196.05 715.13 57539.09 88888.00 2006-09-18 00:34:05.463 261 13196.31 714.88 57539.82 88888.00 2006-09-18 00:34:06.463 261 13195.92 715.88 57539.21 88888.00 2006-09-18 00:34:07.463 261 13195.79 714.64 57539.57 88888.00 2006-09-18 00:34:08.463 261 13195.40 715.01 57539.57 88888.00 2006-09-18 00:34:09.463 261 13195.66 715.50 57539.33 88888.00 2006-09-18 00:34:10.463 261 13195.27 715.63 57539.09 88888.00 2006-09-18 00:34:11.463 261 13195.40 715.63 57539.82 88888.00 2006-09-18 00:34:12.463 261 13195.27 715.50 57539.09 88888.00 2006-09-18 00:34:13.463 261 13194.49 715.63 57539.45 88888.00 2006-09-18 00:34:14.463 261 13194.75 715.63 57540.06 88888.00 2006-09-18 00:34:15.463 261 13193.84 716.00 57539.57 88888.00 2006-09-18 00:34:16.463 261 13194.10 716.37 57539.33 88888.00 2006-09-18 00:34:17.463 261 13193.45 716.00 57538.96 88888.00 2006-09-18 00:34:18.463 261 13193.32 716.00 57539.33 88888.00 2006-09-18 00:34:19.463 261 13192.93 716.00 57539.33 88888.00 2006-09-18 00:34:20.463 261 13192.93 716.00 57539.33 88888.00 2006-09-18 00:34:21.463 261 13191.89 715.75 57539.33 88888.00 2006-09-18 00:34:22.463 261 13192.15 716.00 57538.72 88888.00 2006-09-18 00:34:23.463 261 13191.63 715.88 57538.35 88888.00 2006-09-18 00:34:24.463 261 13190.98 715.88 57539.21 88888.00 2006-09-18 00:34:25.463 261 13191.50 715.50 57538.59 88888.00 2006-09-18 00:34:26.463 261 13190.72 716.12 57538.72 88888.00 2006-09-18 00:34:27.463 261 13190.72 715.88 57539.09 88888.00 2006-09-18 00:34:28.463 261 13191.11 715.13 57538.47 88888.00 2006-09-18 00:34:29.463 261 13190.33 716.00 57539.09 88888.00 2006-09-18 00:34:30.463 261 13189.42 715.88 57538.35 88888.00 2006-09-18 00:34:31.463 261 13190.20 715.50 57538.35 88888.00 2006-09-18 00:34:32.463 261 13189.03 716.00 57538.47 88888.00 2006-09-18 00:34:33.463 261 13189.16 715.75 57538.35 88888.00 2006-09-18 00:34:34.463 261 13188.90 715.88 57537.98 88888.00 2006-09-18 00:34:35.463 261 13189.03 715.75 57538.23 88888.00 2006-09-18 00:34:36.463 261 13188.51 715.63 57537.98 88888.00 2006-09-18 00:34:37.463 261 13188.25 715.50 57538.35 88888.00 2006-09-18 00:34:38.463 261 13187.99 715.75 57538.35 88888.00 2006-09-18 00:34:39.463 261 13187.99 716.25 57537.98 88888.00 2006-09-18 00:34:40.463 261 13188.12 715.50 57537.13 88888.00 2006-09-18 00:34:41.463 261 13187.73 716.00 57537.86 88888.00 2006-09-18 00:34:42.463 261 13187.08 715.38 57537.86 88888.00 2006-09-18 00:34:43.463 261 13187.08 715.63 57537.86 88888.00 2006-09-18 00:34:44.463 261 13187.08 715.50 57537.25 88888.00 2006-09-18 00:34:45.463 261 13186.56 715.26 57537.00 88888.00 2006-09-18 00:34:46.463 261 13186.17 715.50 57537.25 88888.00 2006-09-18 00:34:47.463 261 13185.52 715.01 57537.62 88888.00 2006-09-18 00:34:48.463 261 13185.91 715.38 57537.25 88888.00 2006-09-18 00:34:49.463 261 13184.74 716.00 57536.64 88888.00 2006-09-18 00:34:50.463 261 13184.61 715.63 57537.00 88888.00 2006-09-18 00:34:51.463 261 13184.74 716.00 57536.88 88888.00 2006-09-18 00:34:52.463 261 13184.09 715.75 57535.91 88888.00 2006-09-18 00:34:53.463 261 13183.96 716.12 57536.39 88888.00 2006-09-18 00:34:54.463 261 13183.96 716.25 57536.39 88888.00 2006-09-18 00:34:55.463 261 13183.44 715.26 57536.64 88888.00 2006-09-18 00:34:56.463 261 13183.18 716.00 57535.54 88888.00 2006-09-18 00:34:57.463 261 13182.79 716.12 57536.03 88888.00 2006-09-18 00:34:58.463 261 13183.18 715.88 57536.03 88888.00 2006-09-18 00:34:59.463 261 13182.66 716.37 57535.78 88888.00 2006-09-18 00:35:00.463 261 13182.53 716.00 57535.78 88888.00 2006-09-18 00:35:01.463 261 13181.62 716.12 57535.17 88888.00 2006-09-18 00:35:02.463 261 13182.27 716.00 57535.29 88888.00 2006-09-18 00:35:03.463 261 13181.62 716.37 57535.54 88888.00 2006-09-18 00:35:04.463 261 13181.36 716.25 57535.78 88888.00 2006-09-18 00:35:05.463 261 13181.10 715.88 57535.17 88888.00 2006-09-18 00:35:06.463 261 13180.46 716.99 57535.91 88888.00 2006-09-18 00:35:07.463 261 13180.84 716.00 57535.29 88888.00 2006-09-18 00:35:08.463 261 13180.46 715.63 57536.03 88888.00 2006-09-18 00:35:09.463 261 13179.54 716.00 57534.80 88888.00 2006-09-18 00:35:10.463 261 13179.93 716.49 57534.56 88888.00 2006-09-18 00:35:11.463 261 13179.16 716.12 57534.80 88888.00 2006-09-18 00:35:12.463 261 13180.06 716.12 57534.80 88888.00 2006-09-18 00:35:13.463 261 13178.64 715.88 57534.44 88888.00 2006-09-18 00:35:14.463 261 13179.54 715.88 57534.20 88888.00 2006-09-18 00:35:15.463 261 13179.54 716.12 57534.20 88888.00 2006-09-18 00:35:16.463 261 13179.29 716.37 57534.80 88888.00 2006-09-18 00:35:17.463 261 13179.29 716.25 57534.80 88888.00 2006-09-18 00:35:18.463 261 13179.16 716.12 57534.32 88888.00 2006-09-18 00:35:19.463 261 13179.67 716.25 57533.95 88888.00 2006-09-18 00:35:20.463 261 13179.16 716.49 57534.07 88888.00 2006-09-18 00:35:21.463 261 13179.29 716.00 57533.70 88888.00 2006-09-18 00:35:22.463 261 13178.90 716.25 57533.58 88888.00 2006-09-18 00:35:23.463 261 13178.64 716.37 57534.44 88888.00 2006-09-18 00:35:24.463 261 13179.03 716.74 57533.95 88888.00 2006-09-18 00:35:25.463 261 13179.16 716.12 57534.44 88888.00 2006-09-18 00:35:26.463 261 13178.64 715.63 57533.70 88888.00 2006-09-18 00:35:27.463 261 13179.29 716.25 57533.21 88888.00 2006-09-18 00:35:28.463 261 13178.64 716.37 57532.97 88888.00 2006-09-18 00:35:29.463 261 13179.67 716.00 57533.70 88888.00 2006-09-18 00:35:30.463 261 13178.77 715.75 57533.58 88888.00 2006-09-18 00:35:31.463 261 13179.29 716.12 57533.21 88888.00 2006-09-18 00:35:32.463 261 13178.12 716.37 57533.70 88888.00 2006-09-18 00:35:33.463 261 13178.51 716.25 57533.46 88888.00 2006-09-18 00:35:34.463 261 13178.51 716.25 57533.09 88888.00 2006-09-18 00:35:35.463 261 13179.03 716.37 57532.97 88888.00 2006-09-18 00:35:36.463 261 13178.77 716.87 57533.21 88888.00 2006-09-18 00:35:37.463 261 13178.64 716.49 57533.70 88888.00 2006-09-18 00:35:38.463 261 13178.64 716.25 57533.46 88888.00 2006-09-18 00:35:39.463 261 13177.60 716.99 57533.09 88888.00 2006-09-18 00:35:40.463 261 13177.47 716.87 57532.97 88888.00 2006-09-18 00:35:41.463 261 13177.34 716.49 57533.70 88888.00 2006-09-18 00:35:42.463 261 13178.12 717.11 57532.97 88888.00 2006-09-18 00:35:43.463 261 13177.99 716.99 57532.97 88888.00 2006-09-18 00:35:44.463 261 13177.08 716.49 57532.85 88888.00 2006-09-18 00:35:45.463 261 13177.21 717.36 57532.73 88888.00 2006-09-18 00:35:46.463 261 13176.95 716.74 57532.24 88888.00 2006-09-18 00:35:47.463 261 13176.95 716.87 57532.85 88888.00 2006-09-18 00:35:48.463 261 13176.69 717.36 57533.09 88888.00 2006-09-18 00:35:49.463 261 13176.82 716.62 57532.97 88888.00 2006-09-18 00:35:50.463 261 13176.04 717.61 57532.36 88888.00 2006-09-18 00:35:51.463 261 13176.17 716.74 57533.21 88888.00 2006-09-18 00:35:52.463 261 13176.30 717.24 57532.85 88888.00 2006-09-18 00:35:53.463 261 13176.69 716.62 57532.73 88888.00 2006-09-18 00:35:54.463 261 13175.39 716.74 57532.73 88888.00 2006-09-18 00:35:55.463 261 13176.04 717.49 57532.36 88888.00 2006-09-18 00:35:56.463 261 13175.26 716.99 57532.36 88888.00 2006-09-18 00:35:57.463 261 13176.17 717.11 57532.11 88888.00 2006-09-18 00:35:58.463 261 13175.39 717.36 57532.61 88888.00 2006-09-18 00:35:59.463 261 13175.13 716.87 57532.48 88888.00 2006-09-18 00:36:00.463 261 13175.00 717.24 57532.48 88888.00 2006-09-18 00:36:01.463 261 13174.74 717.11 57531.99 88888.00 2006-09-18 00:36:02.463 261 13175.26 716.99 57532.24 88888.00 2006-09-18 00:36:03.463 261 13175.39 716.99 57532.36 88888.00 2006-09-18 00:36:04.463 261 13174.61 717.36 57532.24 88888.00 2006-09-18 00:36:05.463 261 13175.13 717.36 57531.75 88888.00 2006-09-18 00:36:06.463 261 13174.87 717.36 57531.62 88888.00 2006-09-18 00:36:07.463 261 13174.61 717.73 57532.36 88888.00 2006-09-18 00:36:08.463 261 13174.09 716.62 57532.24 88888.00 2006-09-18 00:36:09.463 261 13174.61 717.36 57532.48 88888.00 2006-09-18 00:36:10.463 261 13174.61 716.74 57532.36 88888.00 2006-09-18 00:36:11.463 261 13173.83 716.99 57532.48 88888.00 2006-09-18 00:36:12.463 261 13174.87 717.36 57532.24 88888.00 2006-09-18 00:36:13.463 261 13173.83 717.36 57532.48 88888.00 2006-09-18 00:36:14.463 261 13174.61 716.74 57532.11 88888.00 2006-09-18 00:36:15.463 261 13174.74 716.74 57531.87 88888.00 2006-09-18 00:36:16.463 261 13174.74 717.11 57532.11 88888.00 2006-09-18 00:36:17.463 261 13174.61 716.62 57532.36 88888.00 2006-09-18 00:36:18.463 261 13174.74 716.49 57531.50 88888.00 2006-09-18 00:36:19.463 261 13175.39 717.49 57531.75 88888.00 2006-09-18 00:36:20.463 261 13175.00 716.74 57531.26 88888.00 2006-09-18 00:36:21.463 261 13174.61 717.24 57532.85 88888.00 2006-09-18 00:36:22.463 261 13174.61 717.11 57531.87 88888.00 2006-09-18 00:36:23.463 261 13175.13 717.36 57532.11 88888.00 2006-09-18 00:36:24.463 261 13176.17 717.49 57532.36 88888.00 2006-09-18 00:36:25.463 261 13175.26 717.36 57531.99 88888.00 2006-09-18 00:36:26.463 261 13175.52 717.24 57531.75 88888.00 2006-09-18 00:36:27.463 261 13175.78 716.99 57531.87 88888.00 2006-09-18 00:36:28.463 261 13176.56 716.87 57532.73 88888.00 2006-09-18 00:36:29.463 261 13175.39 717.61 57532.36 88888.00 2006-09-18 00:36:30.463 261 13176.04 717.24 57532.11 88888.00 2006-09-18 00:36:31.463 261 13175.91 716.87 57531.99 88888.00 2006-09-18 00:36:32.463 261 13175.78 717.73 57532.11 88888.00 2006-09-18 00:36:33.463 261 13175.91 717.86 57532.73 88888.00 2006-09-18 00:36:34.463 261 13175.26 717.61 57531.99 88888.00 2006-09-18 00:36:35.463 261 13175.26 717.49 57532.24 88888.00 2006-09-18 00:36:36.463 261 13175.00 717.24 57531.87 88888.00 2006-09-18 00:36:37.463 261 13174.87 717.73 57532.36 88888.00 2006-09-18 00:36:38.463 261 13174.61 717.61 57531.62 88888.00 2006-09-18 00:36:39.463 261 13175.52 717.98 57532.48 88888.00 2006-09-18 00:36:40.463 261 13174.48 717.86 57531.99 88888.00 2006-09-18 00:36:41.463 261 13175.26 717.86 57532.24 88888.00 2006-09-18 00:36:42.463 261 13174.22 718.23 57531.62 88888.00 2006-09-18 00:36:43.463 261 13173.83 717.73 57531.99 88888.00 2006-09-18 00:36:44.463 261 13174.09 718.72 57531.62 88888.00 2006-09-18 00:36:45.463 261 13174.09 718.35 57531.99 88888.00 2006-09-18 00:36:46.463 261 13173.57 718.35 57532.73 88888.00 2006-09-18 00:36:47.463 261 13173.70 718.35 57532.24 88888.00 2006-09-18 00:36:48.463 261 13173.44 718.35 57532.36 88888.00 2006-09-18 00:36:49.463 261 13173.18 718.60 57532.11 88888.00 2006-09-18 00:36:50.463 261 13173.18 717.86 57532.48 88888.00 2006-09-18 00:36:51.463 261 13172.66 718.48 57531.99 88888.00 2006-09-18 00:36:52.463 261 13172.66 718.72 57533.09 88888.00 2006-09-18 00:36:53.463 261 13172.27 718.85 57532.11 88888.00 2006-09-18 00:36:54.463 261 13172.01 718.48 57531.99 88888.00 2006-09-18 00:36:55.463 261 13172.14 719.47 57532.36 88888.00 2006-09-18 00:36:56.463 261 13171.23 718.72 57531.87 88888.00 2006-09-18 00:36:57.463 261 13171.62 718.23 57532.24 88888.00 2006-09-18 00:36:58.463 261 13171.10 718.72 57531.99 88888.00 2006-09-18 00:36:59.463 261 13171.49 718.97 57532.11 88888.00 2006-09-18 00:37:00.463 261 13170.84 718.72 57531.62 88888.00 2006-09-18 00:37:01.463 261 13170.19 718.85 57531.62 88888.00 2006-09-18 00:37:02.463 261 13170.45 718.60 57531.62 88888.00 2006-09-18 00:37:03.463 261 13169.28 717.86 57531.62 88888.00 2006-09-18 00:37:04.463 261 13169.67 718.72 57531.14 88888.00 2006-09-18 00:37:05.463 261 13169.15 718.60 57530.89 88888.00 2006-09-18 00:37:06.463 261 13169.54 717.98 57531.50 88888.00 2006-09-18 00:37:07.463 261 13168.76 718.23 57531.50 88888.00 2006-09-18 00:37:08.463 261 13168.89 718.35 57530.77 88888.00 2006-09-18 00:37:09.463 261 13169.28 718.60 57531.14 88888.00 2006-09-18 00:37:10.463 261 13168.63 718.23 57531.50 88888.00 2006-09-18 00:37:11.463 261 13168.50 717.98 57530.65 88888.00 2006-09-18 00:37:12.463 261 13167.59 718.60 57531.02 88888.00 2006-09-18 00:37:13.463 261 13167.85 718.60 57530.16 88888.00 2006-09-18 00:37:14.463 261 13168.11 718.48 57530.40 88888.00 2006-09-18 00:37:15.463 261 13167.85 718.35 57530.65 88888.00 2006-09-18 00:37:16.463 261 13167.33 718.48 57530.16 88888.00 2006-09-18 00:37:17.463 261 13167.20 718.85 57529.67 88888.00 2006-09-18 00:37:18.463 261 13166.94 718.97 57530.04 88888.00 2006-09-18 00:37:19.463 261 13165.90 717.98 57530.65 88888.00 2006-09-18 00:37:20.463 261 13166.16 718.23 57530.04 88888.00 2006-09-18 00:37:21.463 261 13165.90 718.48 57529.67 88888.00 2006-09-18 00:37:22.463 261 13165.12 718.35 57529.91 88888.00 2006-09-18 00:37:23.463 261 13165.12 717.73 57529.55 88888.00 2006-09-18 00:37:24.463 261 13164.99 717.73 57529.55 88888.00 2006-09-18 00:37:25.463 261 13164.60 718.35 57529.79 88888.00 2006-09-18 00:37:26.463 261 13164.34 717.98 57530.28 88888.00 2006-09-18 00:37:27.463 261 13164.99 717.61 57529.30 88888.00 2006-09-18 00:37:28.463 261 13163.30 718.97 57529.91 88888.00 2006-09-18 00:37:29.463 261 13164.47 717.86 57529.67 88888.00 2006-09-18 00:37:30.463 261 13163.69 717.61 57529.55 88888.00 2006-09-18 00:37:31.463 261 13164.86 718.10 57529.55 88888.00 2006-09-18 00:37:32.463 261 13163.95 717.61 57529.55 88888.00 2006-09-18 00:37:33.463 261 13164.73 718.10 57528.81 88888.00 2006-09-18 00:37:34.463 261 13163.30 718.10 57529.30 88888.00 2006-09-18 00:37:35.463 261 13163.95 718.35 57528.69 88888.00 2006-09-18 00:37:36.463 261 13164.08 718.48 57528.94 88888.00 2006-09-18 00:37:37.463 261 13163.43 717.98 57529.18 88888.00 2006-09-18 00:37:38.463 261 13163.69 717.98 57529.79 88888.00 2006-09-18 00:37:39.463 261 13163.43 717.86 57528.81 88888.00 2006-09-18 00:37:40.463 261 13163.43 717.86 57529.06 88888.00 2006-09-18 00:37:41.463 261 13162.91 717.86 57528.94 88888.00 2006-09-18 00:37:42.463 261 13163.30 717.73 57529.06 88888.00 2006-09-18 00:37:43.463 261 13163.17 717.61 57529.06 88888.00 2006-09-18 00:37:44.463 261 13162.78 717.61 57528.45 88888.00 2006-09-18 00:37:45.463 261 13163.04 717.86 57528.94 88888.00 2006-09-18 00:37:46.463 261 13162.52 717.61 57528.45 88888.00 2006-09-18 00:37:47.463 261 13162.65 717.86 57528.94 88888.00 2006-09-18 00:37:48.463 261 13162.13 717.61 57528.45 88888.00 2006-09-18 00:37:49.463 261 13161.62 717.61 57528.45 88888.00 2006-09-18 00:37:50.463 261 13162.26 718.10 57528.32 88888.00 2006-09-18 00:37:51.463 261 13162.39 717.98 57528.32 88888.00 2006-09-18 00:37:52.463 261 13162.26 717.98 57527.96 88888.00 2006-09-18 00:37:53.463 261 13161.36 718.35 57527.84 88888.00 2006-09-18 00:37:54.463 261 13161.23 718.85 57528.08 88888.00 2006-09-18 00:37:55.463 261 13161.10 717.73 57528.20 88888.00 2006-09-18 00:37:56.463 261 13161.62 718.35 57528.20 88888.00 2006-09-18 00:37:57.463 261 13161.36 718.48 57527.96 88888.00 2006-09-18 00:37:58.463 261 13160.84 717.86 57528.20 88888.00 2006-09-18 00:37:59.463 261 13161.36 718.10 57527.84 88888.00 2006-09-18 00:38:00.463 261 13160.32 719.10 57527.10 88888.00 2006-09-18 00:38:01.463 261 13160.97 718.85 57527.84 88888.00 2006-09-18 00:38:02.463 261 13161.23 717.98 57527.59 88888.00 2006-09-18 00:38:03.463 261 13160.06 718.10 57527.35 88888.00 2006-09-18 00:38:04.463 261 13160.06 719.22 57527.96 88888.00 2006-09-18 00:38:05.463 261 13160.06 719.22 57527.59 88888.00 2006-09-18 00:38:06.463 261 13160.84 719.47 57527.84 88888.00 2006-09-18 00:38:07.463 261 13159.67 719.10 57527.59 88888.00 2006-09-18 00:38:08.463 261 13159.80 718.72 57527.59 88888.00 2006-09-18 00:38:09.463 261 13159.93 719.47 57527.59 88888.00 2006-09-18 00:38:10.463 261 13159.67 718.85 57527.84 88888.00 2006-09-18 00:38:11.463 261 13159.67 719.34 57527.47 88888.00 2006-09-18 00:38:12.463 261 13159.54 718.97 57527.47 88888.00 2006-09-18 00:38:13.463 261 13159.28 718.85 57527.22 88888.00 2006-09-18 00:38:14.463 261 13159.28 719.22 57527.59 88888.00 2006-09-18 00:38:15.463 261 13159.15 718.85 57526.49 88888.00 2006-09-18 00:38:16.463 261 13158.37 718.97 57527.10 88888.00 2006-09-18 00:38:17.463 261 13158.89 719.59 57527.22 88888.00 2006-09-18 00:38:18.463 261 13159.15 719.47 57527.47 88888.00 2006-09-18 00:38:19.463 261 13158.50 719.47 57526.86 88888.00 2006-09-18 00:38:20.463 261 13158.63 719.47 57527.35 88888.00 2006-09-18 00:38:21.463 261 13158.76 719.10 57526.86 88888.00 2006-09-18 00:38:22.463 261 13159.54 719.10 57527.22 88888.00 2006-09-18 00:38:23.463 261 13159.93 718.48 57526.49 88888.00 2006-09-18 00:38:24.463 261 13159.15 718.85 57527.35 88888.00 2006-09-18 00:38:25.463 261 13159.28 718.48 57527.10 88888.00 2006-09-18 00:38:26.463 261 13158.89 719.34 57526.98 88888.00 2006-09-18 00:38:27.463 261 13158.76 719.34 57526.12 88888.00 2006-09-18 00:38:28.463 261 13159.54 719.22 57526.61 88888.00 2006-09-18 00:38:29.463 261 13158.89 719.47 57526.00 88888.00 2006-09-18 00:38:30.463 261 13158.89 719.71 57526.61 88888.00 2006-09-18 00:38:31.463 261 13158.24 718.85 57526.00 88888.00 2006-09-18 00:38:32.463 261 13158.76 719.10 57526.86 88888.00 2006-09-18 00:38:33.463 261 13159.02 719.71 57526.37 88888.00 2006-09-18 00:38:34.463 261 13158.89 719.34 57526.37 88888.00 2006-09-18 00:38:35.463 261 13158.89 719.71 57526.49 88888.00 2006-09-18 00:38:36.463 261 13158.63 719.71 57526.37 88888.00 2006-09-18 00:38:37.463 261 13158.37 719.71 57526.73 88888.00 2006-09-18 00:38:38.463 261 13158.37 719.47 57526.12 88888.00 2006-09-18 00:38:39.463 261 13158.76 719.84 57526.25 88888.00 2006-09-18 00:38:40.463 261 13158.89 720.09 57526.49 88888.00 2006-09-18 00:38:41.463 261 13159.28 720.33 57525.88 88888.00 2006-09-18 00:38:42.463 261 13159.28 719.47 57526.98 88888.00 2006-09-18 00:38:43.463 261 13158.89 719.59 57526.25 88888.00 2006-09-18 00:38:44.463 261 13158.63 719.59 57526.37 88888.00 2006-09-18 00:38:45.463 261 13158.37 719.96 57526.00 88888.00 2006-09-18 00:38:46.463 261 13159.28 719.59 57526.86 88888.00 2006-09-18 00:38:47.463 261 13158.76 719.96 57526.37 88888.00 2006-09-18 00:38:48.463 261 13158.63 719.47 57526.98 88888.00 2006-09-18 00:38:49.463 261 13159.93 720.33 57526.37 88888.00 2006-09-18 00:38:50.463 261 13158.63 719.71 57526.61 88888.00 2006-09-18 00:38:51.463 261 13159.28 719.96 57526.73 88888.00 2006-09-18 00:38:52.463 261 13158.89 720.09 57526.00 88888.00 2006-09-18 00:38:53.463 261 13159.41 719.47 57526.61 88888.00 2006-09-18 00:38:54.463 261 13159.15 719.47 57526.73 88888.00 2006-09-18 00:38:55.463 261 13159.28 719.96 57526.25 88888.00 2006-09-18 00:38:56.463 261 13159.15 719.47 57526.49 88888.00 2006-09-18 00:38:57.463 261 13159.28 719.96 57527.10 88888.00 2006-09-18 00:38:58.463 261 13159.15 720.09 57526.49 88888.00 2006-09-18 00:38:59.463 261 13159.54 720.09 57526.49 88888.00 2006-09-18 00:39:00.463 261 13159.80 719.47 57526.73 88888.00 2006-09-18 00:39:01.463 261 13159.41 719.22 57526.49 88888.00 2006-09-18 00:39:02.463 261 13159.41 719.71 57526.73 88888.00 2006-09-18 00:39:03.463 261 13160.06 720.46 57526.49 88888.00 2006-09-18 00:39:04.463 261 13160.19 719.84 57526.73 88888.00 2006-09-18 00:39:05.463 261 13160.06 719.96 57526.73 88888.00 2006-09-18 00:39:06.463 261 13160.32 720.09 57526.98 88888.00 2006-09-18 00:39:07.463 261 13160.06 719.96 57526.61 88888.00 2006-09-18 00:39:08.463 261 13160.32 719.71 57526.37 88888.00 2006-09-18 00:39:09.463 261 13160.19 720.09 57526.61 88888.00 2006-09-18 00:39:10.463 261 13160.06 719.96 57526.37 88888.00 2006-09-18 00:39:11.463 261 13161.49 719.59 57526.49 88888.00 2006-09-18 00:39:12.463 261 13161.10 720.09 57526.73 88888.00 2006-09-18 00:39:13.463 261 13160.45 719.84 57526.73 88888.00 2006-09-18 00:39:14.463 261 13160.97 719.59 57527.35 88888.00 2006-09-18 00:39:15.463 261 13161.23 720.21 57526.49 88888.00 2006-09-18 00:39:16.463 261 13160.84 720.33 57526.37 88888.00 2006-09-18 00:39:17.463 261 13160.71 720.21 57527.10 88888.00 2006-09-18 00:39:18.463 261 13161.10 719.96 57527.22 88888.00 2006-09-18 00:39:19.463 261 13161.10 720.09 57527.47 88888.00 2006-09-18 00:39:20.463 261 13161.36 720.83 57527.22 88888.00 2006-09-18 00:39:21.463 261 13160.45 720.46 57527.35 88888.00 2006-09-18 00:39:22.463 261 13160.97 720.21 57526.98 88888.00 2006-09-18 00:39:23.463 261 13160.84 721.20 57527.47 88888.00 2006-09-18 00:39:24.463 261 13160.58 720.58 57526.98 88888.00 2006-09-18 00:39:25.463 261 13159.93 720.33 57526.98 88888.00 2006-09-18 00:39:26.463 261 13160.19 720.33 57526.86 88888.00 2006-09-18 00:39:27.463 261 13160.19 720.58 57526.86 88888.00 2006-09-18 00:39:28.463 261 13160.06 720.71 57526.86 88888.00 2006-09-18 00:39:29.463 261 13159.15 721.08 57526.00 88888.00 2006-09-18 00:39:30.463 261 13159.54 721.20 57526.98 88888.00 2006-09-18 00:39:31.463 261 13159.54 720.46 57527.10 88888.00 2006-09-18 00:39:32.463 261 13160.06 720.21 57527.22 88888.00 2006-09-18 00:39:33.463 261 13160.32 720.95 57526.73 88888.00 2006-09-18 00:39:34.463 261 13159.80 720.71 57527.10 88888.00 2006-09-18 00:39:35.463 261 13159.41 720.71 57526.73 88888.00 2006-09-18 00:39:36.463 261 13160.45 720.71 57526.49 88888.00 2006-09-18 00:39:37.463 261 13159.93 720.83 57526.73 88888.00 2006-09-18 00:39:38.463 261 13160.06 721.08 57526.98 88888.00 2006-09-18 00:39:39.463 261 13159.80 720.83 57526.37 88888.00 2006-09-18 00:39:40.463 261 13159.80 720.71 57527.59 88888.00 2006-09-18 00:39:41.463 261 13159.80 720.95 57526.37 88888.00 2006-09-18 00:39:42.463 261 13159.54 720.95 57526.37 88888.00 2006-09-18 00:39:43.463 261 13158.89 720.33 57526.25 88888.00 2006-09-18 00:39:44.463 261 13159.15 720.71 57527.10 88888.00 2006-09-18 00:39:45.463 261 13160.06 721.45 57527.10 88888.00 2006-09-18 00:39:46.463 261 13159.54 720.58 57526.61 88888.00 2006-09-18 00:39:47.463 261 13159.93 721.32 57526.86 88888.00 2006-09-18 00:39:48.463 261 13160.06 720.95 57526.25 88888.00 2006-09-18 00:39:49.463 261 13160.19 720.83 57526.61 88888.00 2006-09-18 00:39:50.463 261 13159.93 720.58 57526.73 88888.00 2006-09-18 00:39:51.463 261 13159.80 721.45 57526.98 88888.00 2006-09-18 00:39:52.463 261 13160.32 721.32 57527.35 88888.00 2006-09-18 00:39:53.463 261 13160.45 720.83 57527.35 88888.00 2006-09-18 00:39:54.463 261 13160.06 720.71 57527.10 88888.00 2006-09-18 00:39:56.463 261 13159.93 721.32 57527.10 88888.00 2006-09-18 00:39:57.463 261 13160.19 721.20 57527.10 88888.00 2006-09-18 00:39:58.463 261 13160.58 721.45 57526.86 88888.00 2006-09-18 00:39:59.463 261 13160.84 721.20 57527.10 88888.00 2006-09-18 00:40:00.463 261 13160.97 721.08 57526.98 88888.00 2006-09-18 00:40:01.463 261 13162.00 721.70 57526.12 88888.00 2006-09-18 00:40:02.463 261 13161.36 721.20 57526.98 88888.00 2006-09-18 00:40:03.463 261 13160.84 721.32 57527.22 88888.00 2006-09-18 00:40:04.463 261 13161.75 721.32 57526.25 88888.00 2006-09-18 00:40:05.463 261 13161.88 720.95 57526.86 88888.00 2006-09-18 00:40:06.463 261 13162.65 720.83 57526.86 88888.00 2006-09-18 00:40:07.463 261 13162.13 720.58 57526.86 88888.00 2006-09-18 00:40:08.463 261 13162.00 720.95 57527.35 88888.00 2006-09-18 00:40:09.463 261 13162.52 721.32 57527.22 88888.00 2006-09-18 00:40:10.463 261 13162.52 721.70 57527.35 88888.00 2006-09-18 00:40:11.463 261 13162.26 720.95 57526.73 88888.00 2006-09-18 00:40:12.463 261 13162.65 721.32 57527.22 88888.00 2006-09-18 00:40:13.463 261 13161.88 721.57 57527.71 88888.00 2006-09-18 00:40:14.463 261 13162.39 721.45 57527.96 88888.00 2006-09-18 00:40:15.463 261 13162.78 721.32 57528.20 88888.00 2006-09-18 00:40:16.463 261 13162.26 721.32 57527.59 88888.00 2006-09-18 00:40:17.463 261 13162.78 721.45 57527.59 88888.00 2006-09-18 00:40:18.463 261 13163.17 721.45 57527.10 88888.00 2006-09-18 00:40:19.463 261 13162.65 721.20 57526.98 88888.00 2006-09-18 00:40:20.463 261 13162.26 722.69 57527.71 88888.00 2006-09-18 00:40:21.463 261 13162.26 721.45 57528.08 88888.00 2006-09-18 00:40:22.463 261 13162.65 721.20 57528.45 88888.00 2006-09-18 00:40:23.463 261 13162.13 721.94 57527.96 88888.00 2006-09-18 00:40:24.463 261 13161.88 721.57 57527.84 88888.00 2006-09-18 00:40:25.463 261 13161.88 721.82 57527.84 88888.00 2006-09-18 00:40:26.463 261 13162.39 721.70 57527.47 88888.00 2006-09-18 00:40:27.463 261 13161.88 721.82 57528.20 88888.00 2006-09-18 00:40:28.463 261 13161.75 721.82 57528.32 88888.00 2006-09-18 00:40:29.463 261 13162.00 721.32 57528.32 88888.00 2006-09-18 00:40:30.463 261 13161.62 722.19 57527.96 88888.00 2006-09-18 00:40:31.463 261 13162.00 721.94 57528.20 88888.00 2006-09-18 00:40:32.463 261 13161.62 721.45 57527.47 88888.00 2006-09-18 00:40:33.463 261 13162.00 721.94 57527.47 88888.00 2006-09-18 00:40:34.463 261 13161.10 722.56 57527.71 88888.00 2006-09-18 00:40:35.463 261 13161.10 721.94 57527.59 88888.00 2006-09-18 00:40:36.463 261 13161.10 722.81 57528.20 88888.00 2006-09-18 00:40:37.463 261 13161.75 721.45 57527.35 88888.00 2006-09-18 00:40:38.463 261 13161.10 721.45 57527.71 88888.00 2006-09-18 00:40:39.463 261 13161.23 721.57 57527.71 88888.00 2006-09-18 00:40:40.463 261 13161.10 721.82 57527.96 88888.00 2006-09-18 00:40:41.463 261 13160.84 722.07 57528.08 88888.00 2006-09-18 00:40:42.463 261 13160.97 721.45 57527.96 88888.00 2006-09-18 00:40:43.463 261 13161.23 721.45 57527.96 88888.00 2006-09-18 00:40:44.463 261 13160.97 722.32 57527.71 88888.00 2006-09-18 00:40:45.463 261 13160.58 722.19 57528.57 88888.00 2006-09-18 00:40:46.463 261 13161.36 721.70 57527.96 88888.00 2006-09-18 00:40:47.463 261 13161.62 721.82 57527.47 88888.00 2006-09-18 00:40:48.463 261 13161.75 721.20 57527.84 88888.00 2006-09-18 00:40:49.463 261 13160.84 721.70 57528.08 88888.00 2006-09-18 00:40:50.463 261 13160.97 722.07 57527.35 88888.00 2006-09-18 00:40:51.463 261 13160.97 721.70 57527.84 88888.00 2006-09-18 00:40:52.463 261 13161.10 721.94 57527.84 88888.00 2006-09-18 00:40:53.463 261 13160.71 721.45 57527.84 88888.00 2006-09-18 00:40:54.463 261 13161.10 721.70 57527.59 88888.00 2006-09-18 00:40:55.463 261 13161.36 721.20 57527.71 88888.00 2006-09-18 00:40:56.463 261 13160.84 720.95 57528.32 88888.00 2006-09-18 00:40:57.463 261 13160.84 721.70 57528.32 88888.00 2006-09-18 00:40:58.463 261 13160.58 721.08 57528.32 88888.00 2006-09-18 00:40:59.463 261 13161.36 720.83 57527.47 88888.00 2006-09-18 00:41:00.463 261 13160.97 720.58 57528.20 88888.00 2006-09-18 00:41:01.463 261 13160.97 720.83 57527.96 88888.00 2006-09-18 00:41:02.463 261 13161.23 721.08 57528.08 88888.00 2006-09-18 00:41:03.463 261 13160.97 720.58 57527.84 88888.00 2006-09-18 00:41:04.463 261 13161.10 721.20 57528.94 88888.00 2006-09-18 00:41:05.463 261 13161.75 720.46 57528.32 88888.00 2006-09-18 00:41:06.463 261 13160.97 720.71 57527.96 88888.00 2006-09-18 00:41:07.463 261 13162.00 720.21 57527.71 88888.00 2006-09-18 00:41:08.463 261 13161.88 720.33 57528.08 88888.00 2006-09-18 00:41:09.463 261 13162.65 721.20 57528.08 88888.00 2006-09-18 00:41:10.463 261 13162.52 720.83 57528.32 88888.00 2006-09-18 00:41:11.463 261 13162.78 720.21 57528.45 88888.00 2006-09-18 00:41:12.463 261 13162.78 721.08 57528.81 88888.00 2006-09-18 00:41:13.463 261 13162.65 720.58 57528.57 88888.00 2006-09-18 00:41:14.463 261 13163.17 721.20 57528.57 88888.00 2006-09-18 00:41:15.463 261 13163.30 721.08 57528.69 88888.00 2006-09-18 00:41:16.463 261 13163.43 722.07 57528.57 88888.00 2006-09-18 00:41:17.463 261 13163.30 721.45 57529.30 88888.00 2006-09-18 00:41:18.463 261 13163.30 720.95 57528.94 88888.00 2006-09-18 00:41:19.463 261 13163.69 720.71 57528.94 88888.00 2006-09-18 00:41:20.463 261 13164.08 721.20 57528.69 88888.00 2006-09-18 00:41:21.463 261 13164.08 721.45 57528.69 88888.00 2006-09-18 00:41:22.463 261 13163.69 721.57 57529.55 88888.00 2006-09-18 00:41:23.463 261 13164.08 721.32 57529.43 88888.00 2006-09-18 00:41:24.463 261 13164.34 721.20 57529.43 88888.00 2006-09-18 00:41:25.463 261 13164.21 721.20 57529.55 88888.00 2006-09-18 00:41:26.463 261 13164.34 721.57 57529.30 88888.00 2006-09-18 00:41:27.463 261 13163.69 721.82 57530.28 88888.00 2006-09-18 00:41:28.463 261 13164.47 721.70 57529.30 88888.00 2006-09-18 00:41:29.463 261 13164.34 720.83 57529.43 88888.00 2006-09-18 00:41:30.463 261 13164.86 721.20 57530.16 88888.00 2006-09-18 00:41:31.463 261 13164.99 720.71 57530.28 88888.00 2006-09-18 00:41:32.463 261 13164.60 721.82 57529.79 88888.00 2006-09-18 00:41:33.463 261 13164.86 720.83 57530.04 88888.00 2006-09-18 00:41:34.463 261 13165.38 721.70 57530.04 88888.00 2006-09-18 00:41:35.463 261 13165.90 720.95 57529.91 88888.00 2006-09-18 00:41:36.463 261 13165.25 720.83 57529.79 88888.00 2006-09-18 00:41:37.463 261 13166.29 720.71 57530.16 88888.00 2006-09-18 00:41:38.463 261 13166.16 721.57 57529.91 88888.00 2006-09-18 00:41:39.463 261 13166.68 720.95 57530.53 88888.00 2006-09-18 00:41:40.463 261 13167.20 721.57 57530.16 88888.00 2006-09-18 00:41:41.463 261 13167.20 721.08 57530.53 88888.00 2006-09-18 00:41:42.463 261 13167.72 720.95 57530.28 88888.00 2006-09-18 00:41:43.463 261 13166.94 721.57 57530.40 88888.00 2006-09-18 00:41:44.463 261 13167.20 721.32 57530.65 88888.00 2006-09-18 00:41:45.463 261 13167.33 721.57 57531.14 88888.00 2006-09-18 00:41:46.463 261 13167.85 721.57 57530.89 88888.00 2006-09-18 00:41:47.463 261 13167.72 722.44 57530.53 88888.00 2006-09-18 00:41:48.463 261 13167.59 721.32 57530.28 88888.00 2006-09-18 00:41:49.463 261 13166.94 722.44 57530.77 88888.00 2006-09-18 00:41:50.463 261 13167.20 721.32 57530.53 88888.00 2006-09-18 00:41:51.463 261 13167.98 722.32 57530.65 88888.00 2006-09-18 00:41:52.463 261 13167.59 722.44 57531.14 88888.00 2006-09-18 00:41:53.463 261 13167.98 720.95 57530.89 88888.00 2006-09-18 00:41:54.463 261 13167.20 722.07 57531.38 88888.00 2006-09-18 00:41:55.463 261 13167.85 721.82 57530.53 88888.00 2006-09-18 00:41:56.463 261 13167.85 722.32 57530.77 88888.00 2006-09-18 00:41:57.463 261 13168.24 722.07 57531.26 88888.00 2006-09-18 00:41:58.463 261 13167.72 722.32 57531.26 88888.00 2006-09-18 00:41:59.463 261 13168.11 721.82 57531.38 88888.00 2006-09-18 00:42:00.463 261 13167.46 722.44 57531.99 88888.00 2006-09-18 00:42:01.463 261 13167.59 722.32 57531.26 88888.00 2006-09-18 00:42:02.463 261 13167.72 721.32 57531.62 88888.00 2006-09-18 00:42:03.463 261 13167.98 721.70 57530.89 88888.00 2006-09-18 00:42:04.463 261 13168.11 721.94 57531.14 88888.00 2006-09-18 00:42:05.463 261 13167.98 721.70 57531.75 88888.00 2006-09-18 00:42:06.463 261 13167.72 721.70 57531.62 88888.00 2006-09-18 00:42:07.463 261 13168.50 722.44 57531.50 88888.00 2006-09-18 00:42:08.463 261 13168.24 722.32 57531.75 88888.00 2006-09-18 00:42:09.463 261 13169.15 722.32 57532.36 88888.00 2006-09-18 00:42:10.463 261 13168.63 721.94 57531.87 88888.00 2006-09-18 00:42:11.463 261 13168.50 721.57 57531.99 88888.00 2006-09-18 00:42:12.463 261 13169.67 721.70 57531.87 88888.00 2006-09-18 00:42:13.463 261 13169.15 722.19 57532.24 88888.00 2006-09-18 00:42:14.463 261 13168.76 721.45 57531.50 88888.00 2006-09-18 00:42:15.463 261 13169.67 721.20 57531.75 88888.00 2006-09-18 00:42:16.463 261 13168.76 722.19 57532.61 88888.00 2006-09-18 00:42:17.463 261 13168.89 721.20 57532.24 88888.00 2006-09-18 00:42:18.463 261 13169.02 721.82 57532.73 88888.00 2006-09-18 00:42:19.463 261 13170.06 721.45 57531.99 88888.00 2006-09-18 00:42:20.463 261 13169.28 721.32 57532.36 88888.00 2006-09-18 00:42:21.463 261 13169.80 721.82 57532.73 88888.00 2006-09-18 00:42:22.463 261 13169.93 722.07 57532.85 88888.00 2006-09-18 00:42:23.463 261 13169.67 721.32 57532.85 88888.00 2006-09-18 00:42:24.463 261 13169.93 721.57 57532.48 88888.00 2006-09-18 00:42:25.463 261 13170.32 721.57 57532.36 88888.00 2006-09-18 00:42:26.463 261 13169.41 722.44 57533.21 88888.00 2006-09-18 00:42:27.463 261 13169.54 721.94 57532.36 88888.00 2006-09-18 00:42:28.463 261 13169.41 722.19 57532.48 88888.00 2006-09-18 00:42:29.463 261 13168.89 722.07 57533.46 88888.00 2006-09-18 00:42:30.463 261 13169.28 722.69 57532.97 88888.00 2006-09-18 00:42:31.463 261 13169.41 722.56 57533.09 88888.00 2006-09-18 00:42:32.463 261 13169.02 721.82 57532.85 88888.00 2006-09-18 00:42:33.463 261 13169.41 722.69 57533.21 88888.00 2006-09-18 00:42:34.462 261 13169.02 722.07 57533.46 88888.00 2006-09-18 00:42:35.462 261 13169.02 722.56 57532.24 88888.00 2006-09-18 00:42:36.462 261 13169.67 722.56 57533.09 88888.00 2006-09-18 00:42:37.462 261 13169.54 721.94 57533.83 88888.00 2006-09-18 00:42:38.462 261 13168.76 722.56 57532.73 88888.00 2006-09-18 00:42:39.462 261 13168.76 721.94 57533.46 88888.00 2006-09-18 00:42:40.462 261 13169.67 721.94 57533.70 88888.00 2006-09-18 00:42:41.462 261 13169.02 721.94 57533.83 88888.00 2006-09-18 00:42:42.462 261 13169.02 722.32 57533.83 88888.00 2006-09-18 00:42:43.462 261 13169.15 721.82 57534.07 88888.00 2006-09-18 00:42:44.462 261 13168.89 722.19 57533.46 88888.00 2006-09-18 00:42:45.462 261 13169.41 721.57 57533.58 88888.00 2006-09-18 00:42:46.462 261 13169.54 722.19 57533.21 88888.00 2006-09-18 00:42:47.462 261 13169.15 721.94 57533.70 88888.00 2006-09-18 00:42:48.462 261 13168.63 721.45 57533.09 88888.00 2006-09-18 00:42:49.462 261 13169.15 721.32 57534.07 88888.00 2006-09-18 00:42:50.462 261 13169.15 721.45 57533.34 88888.00 2006-09-18 00:42:51.462 261 13168.89 720.83 57533.58 88888.00 2006-09-18 00:42:52.462 261 13168.89 720.83 57533.95 88888.00 2006-09-18 00:42:53.462 261 13168.50 721.08 57534.07 88888.00 2006-09-18 00:42:54.462 261 13168.24 720.95 57533.21 88888.00 2006-09-18 00:42:55.462 261 13168.63 721.32 57533.46 88888.00 2006-09-18 00:42:56.462 261 13168.50 721.08 57533.70 88888.00 2006-09-18 00:42:57.462 261 13168.24 720.95 57533.58 88888.00 2006-09-18 00:42:58.462 261 13168.37 721.20 57533.46 88888.00 2006-09-18 00:42:59.462 261 13168.50 720.71 57533.95 88888.00 2006-09-18 00:43:00.462 261 13168.11 721.08 57533.83 88888.00 2006-09-18 00:43:01.462 261 13168.37 720.58 57533.21 88888.00 2006-09-18 00:43:02.462 261 13169.67 721.20 57533.83 88888.00 2006-09-18 00:43:03.462 261 13168.76 721.08 57533.21 88888.00 2006-09-18 00:43:04.462 261 13168.11 720.58 57533.95 88888.00 2006-09-18 00:43:05.462 261 13168.11 720.83 57533.95 88888.00 2006-09-18 00:43:06.462 261 13168.24 720.46 57533.70 88888.00 2006-09-18 00:43:07.462 261 13168.37 720.95 57534.32 88888.00 2006-09-18 00:43:08.462 261 13169.15 720.71 57533.58 88888.00 2006-09-18 00:43:09.462 261 13168.24 720.09 57533.83 88888.00 2006-09-18 00:43:10.462 261 13169.28 721.20 57533.58 88888.00 2006-09-18 00:43:11.462 261 13169.80 720.95 57533.34 88888.00 2006-09-18 00:43:12.462 261 13168.63 720.95 57533.21 88888.00 2006-09-18 00:43:13.462 261 13169.15 719.84 57533.34 88888.00 2006-09-18 00:43:14.462 261 13169.93 720.33 57533.70 88888.00 2006-09-18 00:43:15.462 261 13170.06 720.58 57533.46 88888.00 2006-09-18 00:43:16.462 261 13169.93 720.58 57534.44 88888.00 2006-09-18 00:43:17.462 261 13170.45 720.21 57534.20 88888.00 2006-09-18 00:43:18.462 261 13170.71 719.84 57533.95 88888.00 2006-09-18 00:43:19.462 261 13170.58 720.58 57533.34 88888.00 2006-09-18 00:43:20.462 261 13171.75 719.96 57533.70 88888.00 2006-09-18 00:43:21.462 261 13171.88 719.71 57534.44 88888.00 2006-09-18 00:43:22.462 261 13172.27 719.59 57534.07 88888.00 2006-09-18 00:43:23.462 261 13172.40 720.21 57534.68 88888.00 2006-09-18 00:43:24.462 261 13172.53 720.71 57534.44 88888.00 2006-09-18 00:43:25.462 261 13171.23 720.21 57534.93 88888.00 2006-09-18 00:43:26.462 261 13173.05 719.59 57533.95 88888.00 2006-09-18 00:43:27.462 261 13173.05 720.58 57535.05 88888.00 2006-09-18 00:43:28.462 261 13172.27 719.34 57534.44 88888.00 2006-09-18 00:43:29.462 261 13172.92 719.22 57534.93 88888.00 2006-09-18 00:43:30.462 261 13174.22 719.84 57534.80 88888.00 2006-09-18 00:43:31.462 261 13172.92 719.71 57533.95 88888.00 2006-09-18 00:43:32.462 261 13173.70 719.47 57535.17 88888.00 2006-09-18 00:43:33.462 261 13173.44 720.21 57535.05 88888.00 2006-09-18 00:43:34.462 261 13174.09 720.21 57535.29 88888.00 2006-09-18 00:43:35.462 261 13174.48 719.84 57535.54 88888.00 2006-09-18 00:43:36.462 261 13174.35 719.96 57535.29 88888.00 2006-09-18 00:43:37.462 261 13174.22 719.59 57535.29 88888.00 2006-09-18 00:43:38.462 261 13174.22 720.46 57535.42 88888.00 2006-09-18 00:43:39.462 261 13175.39 720.21 57535.42 88888.00 2006-09-18 00:43:40.462 261 13174.61 720.46 57535.91 88888.00 2006-09-18 00:43:41.462 261 13175.39 721.57 57535.91 88888.00 2006-09-18 00:43:42.462 261 13175.39 721.08 57535.54 88888.00 2006-09-18 00:43:43.462 261 13174.35 720.95 57535.91 88888.00 2006-09-18 00:43:44.462 261 13175.00 721.45 57536.03 88888.00 2006-09-18 00:43:45.462 261 13175.39 721.82 57536.03 88888.00 2006-09-18 00:43:46.462 261 13175.52 721.20 57535.78 88888.00 2006-09-18 00:43:47.462 261 13175.39 720.83 57536.27 88888.00 2006-09-18 00:43:48.462 261 13175.26 721.32 57536.15 88888.00 2006-09-18 00:43:49.462 261 13175.26 720.71 57535.78 88888.00 2006-09-18 00:43:50.462 261 13174.87 720.33 57536.15 88888.00 2006-09-18 00:43:51.462 261 13175.26 721.20 57536.64 88888.00 2006-09-18 00:43:52.462 261 13175.39 720.46 57536.52 88888.00 2006-09-18 00:43:53.462 261 13174.87 720.21 57536.15 88888.00 2006-09-18 00:43:54.462 261 13174.61 721.20 57537.00 88888.00 2006-09-18 00:43:55.462 261 13174.74 721.32 57536.76 88888.00 2006-09-18 00:43:56.462 261 13174.87 720.46 57536.88 88888.00 2006-09-18 00:43:57.462 261 13175.00 721.08 57536.03 88888.00 2006-09-18 00:43:58.462 261 13175.52 720.58 57536.39 88888.00 2006-09-18 00:43:59.462 261 13174.87 721.20 57536.52 88888.00 2006-09-18 00:44:00.462 261 13175.39 720.83 57536.39 88888.00 2006-09-18 00:44:01.462 261 13175.26 720.83 57537.37 88888.00 2006-09-18 00:44:02.462 261 13175.26 720.71 57536.15 88888.00 2006-09-18 00:44:03.462 261 13175.13 720.83 57537.37 88888.00 2006-09-18 00:44:04.462 261 13175.13 721.08 57537.37 88888.00 2006-09-18 00:44:05.462 261 13175.65 721.20 57537.13 88888.00 2006-09-18 00:44:06.462 261 13175.26 721.20 57536.64 88888.00 2006-09-18 00:44:07.462 261 13174.74 721.20 57537.74 88888.00 2006-09-18 00:44:08.462 261 13175.52 721.08 57537.25 88888.00 2006-09-18 00:44:09.462 261 13175.52 720.95 57537.62 88888.00 2006-09-18 00:44:10.462 261 13175.39 720.58 57537.25 88888.00 2006-09-18 00:44:11.462 261 13175.26 721.70 57537.74 88888.00 2006-09-18 00:44:12.462 261 13175.00 721.45 57537.25 88888.00 2006-09-18 00:44:13.462 261 13175.26 721.08 57537.37 88888.00 2006-09-18 00:44:14.462 261 13174.22 721.32 57537.62 88888.00 2006-09-18 00:44:15.462 261 13175.13 721.82 57537.00 88888.00 2006-09-18 00:44:16.462 261 13174.22 721.20 57537.62 88888.00 2006-09-18 00:44:17.462 261 13174.74 720.83 57537.37 88888.00 2006-09-18 00:44:18.462 261 13174.74 721.45 57538.11 88888.00 2006-09-18 00:44:19.462 261 13174.74 720.95 57537.86 88888.00 2006-09-18 00:44:20.462 261 13174.35 720.58 57537.50 88888.00 2006-09-18 00:44:21.462 261 13174.35 721.32 57537.62 88888.00 2006-09-18 00:44:22.462 261 13174.87 721.57 57536.52 88888.00 2006-09-18 00:44:23.462 261 13174.61 721.20 57537.50 88888.00 2006-09-18 00:44:24.462 261 13174.48 720.95 57537.50 88888.00 2006-09-18 00:44:25.462 261 13175.39 721.57 57537.37 88888.00 2006-09-18 00:44:26.462 261 13175.13 720.95 57537.74 88888.00 2006-09-18 00:44:27.462 261 13175.26 720.58 57537.86 88888.00 2006-09-18 00:44:28.462 261 13175.00 720.95 57537.98 88888.00 2006-09-18 00:44:29.462 261 13175.65 721.32 57537.62 88888.00 2006-09-18 00:44:30.462 261 13176.04 721.20 57537.62 88888.00 2006-09-18 00:44:31.462 261 13175.00 721.08 57537.62 88888.00 2006-09-18 00:44:32.462 261 13176.17 720.95 57537.98 88888.00 2006-09-18 00:44:33.462 261 13175.13 721.82 57537.74 88888.00 2006-09-18 00:44:34.462 261 13175.52 720.83 57537.37 88888.00 2006-09-18 00:44:35.462 261 13175.26 721.70 57538.23 88888.00 2006-09-18 00:44:36.462 261 13175.39 721.20 57537.74 88888.00 2006-09-18 00:44:37.462 261 13175.26 721.82 57538.47 88888.00 2006-09-18 00:44:38.462 261 13176.30 721.45 57538.23 88888.00 2006-09-18 00:44:39.462 261 13175.91 721.32 57537.62 88888.00 2006-09-18 00:44:40.462 261 13176.30 721.08 57537.86 88888.00 2006-09-18 00:44:41.462 261 13175.65 721.08 57538.23 88888.00 2006-09-18 00:44:42.462 261 13175.65 721.45 57538.72 88888.00 2006-09-18 00:44:43.462 261 13175.26 721.08 57538.35 88888.00 2006-09-18 00:44:44.462 261 13175.65 720.95 57538.11 88888.00 2006-09-18 00:44:45.462 261 13175.65 721.32 57537.86 88888.00 2006-09-18 00:44:46.462 261 13174.61 721.08 57537.98 88888.00 2006-09-18 00:44:47.462 261 13175.78 721.08 57537.86 88888.00 2006-09-18 00:44:48.462 261 13174.74 721.70 57537.98 88888.00 2006-09-18 00:44:49.462 261 13175.13 721.57 57538.47 88888.00 2006-09-18 00:44:50.462 261 13175.26 721.45 57538.72 88888.00 2006-09-18 00:44:51.462 261 13174.87 721.70 57537.98 88888.00 2006-09-18 00:44:52.462 261 13174.48 721.70 57538.11 88888.00 2006-09-18 00:44:53.462 261 13174.35 721.57 57538.84 88888.00 2006-09-18 00:44:54.462 261 13174.35 721.32 57538.35 88888.00 2006-09-18 00:44:55.462 261 13174.35 721.57 57538.47 88888.00 2006-09-18 00:44:56.462 261 13174.35 721.82 57537.86 88888.00 2006-09-18 00:44:57.462 261 13174.35 721.57 57538.11 88888.00 2006-09-18 00:44:58.462 261 13173.57 720.95 57538.96 88888.00 2006-09-18 00:44:59.462 261 13173.96 721.70 57537.98 88888.00 2006-09-18 00:45:00.462 261 13173.70 721.32 57538.72 88888.00 2006-09-18 00:45:01.462 261 13173.57 720.95 57538.47 88888.00 2006-09-18 00:45:02.462 261 13173.57 721.82 57538.23 88888.00 2006-09-18 00:45:03.462 261 13174.35 720.95 57537.98 88888.00 2006-09-18 00:45:04.462 261 13173.31 721.45 57538.35 88888.00 2006-09-18 00:45:05.462 261 13173.31 721.70 57538.47 88888.00 2006-09-18 00:45:06.462 261 13173.05 721.08 57538.35 88888.00 2006-09-18 00:45:07.462 261 13173.31 721.20 57537.25 88888.00 2006-09-18 00:45:08.462 261 13172.66 721.70 57538.35 88888.00 2006-09-18 00:45:09.462 261 13173.05 720.83 57537.86 88888.00 2006-09-18 00:45:10.462 261 13173.31 721.20 57537.62 88888.00 2006-09-18 00:45:11.462 261 13172.53 721.08 57538.47 88888.00 2006-09-18 00:45:12.462 261 13173.18 721.57 57537.62 88888.00 2006-09-18 00:45:13.462 261 13171.75 721.70 57537.98 88888.00 2006-09-18 00:45:14.462 261 13172.92 721.57 57538.72 88888.00 2006-09-18 00:45:15.462 261 13171.88 720.83 57538.47 88888.00 2006-09-18 00:45:16.462 261 13172.40 721.32 57537.74 88888.00 2006-09-18 00:45:17.462 261 13171.62 721.20 57537.62 88888.00 2006-09-18 00:45:18.462 261 13171.75 721.08 57537.74 88888.00 2006-09-18 00:45:19.462 261 13172.14 720.83 57537.98 88888.00 2006-09-18 00:45:20.462 261 13171.36 721.20 57537.98 88888.00 2006-09-18 00:45:21.462 261 13171.36 721.45 57537.98 88888.00 2006-09-18 00:45:22.462 261 13171.36 720.83 57537.98 88888.00 2006-09-18 00:45:23.462 261 13171.62 720.71 57537.74 88888.00 2006-09-18 00:45:24.462 261 13171.10 721.20 57537.98 88888.00 2006-09-18 00:45:25.462 261 13170.71 721.70 57537.98 88888.00 2006-09-18 00:45:26.462 261 13170.71 720.95 57537.74 88888.00 2006-09-18 00:45:27.462 261 13170.58 721.32 57537.62 88888.00 2006-09-18 00:45:28.462 261 13170.71 721.32 57538.11 88888.00 2006-09-18 00:45:29.462 261 13169.80 720.83 57537.50 88888.00 2006-09-18 00:45:30.462 261 13170.19 721.45 57537.25 88888.00 2006-09-18 00:45:31.462 261 13169.93 720.95 57537.13 88888.00 2006-09-18 00:45:32.462 261 13170.32 721.20 57537.37 88888.00 2006-09-18 00:45:33.462 261 13169.67 720.83 57537.00 88888.00 2006-09-18 00:45:34.462 261 13169.54 720.83 57537.37 88888.00 2006-09-18 00:45:35.462 261 13169.67 720.33 57537.62 88888.00 2006-09-18 00:45:36.462 261 13169.02 720.83 57537.62 88888.00 2006-09-18 00:45:37.462 261 13168.11 720.83 57537.00 88888.00 2006-09-18 00:45:38.462 261 13168.63 720.46 57537.25 88888.00 2006-09-18 00:45:39.462 261 13168.50 720.71 57537.13 88888.00 2006-09-18 00:45:40.462 261 13168.37 720.71 57537.13 88888.00 2006-09-18 00:45:41.462 261 13169.15 720.83 57537.00 88888.00 2006-09-18 00:45:42.462 261 13168.11 720.46 57536.64 88888.00 2006-09-18 00:45:43.462 261 13167.85 720.58 57536.88 88888.00 2006-09-18 00:45:44.462 261 13167.98 720.46 57536.27 88888.00 2006-09-18 00:45:45.462 261 13168.63 720.95 57536.64 88888.00 2006-09-18 00:45:46.462 261 13168.24 720.46 57537.00 88888.00 2006-09-18 00:45:47.462 261 13168.11 720.83 57536.39 88888.00 2006-09-18 00:45:48.462 261 13168.37 720.58 57536.27 88888.00 2006-09-18 00:45:49.462 261 13167.98 720.46 57537.00 88888.00 2006-09-18 00:45:50.462 261 13167.72 720.46 57536.88 88888.00 2006-09-18 00:45:51.462 261 13167.46 720.58 57536.15 88888.00 2006-09-18 00:45:52.462 261 13166.94 720.09 57536.64 88888.00 2006-09-18 00:45:53.462 261 13166.81 720.58 57536.52 88888.00 2006-09-18 00:45:54.462 261 13166.81 720.46 57536.76 88888.00 2006-09-18 00:45:55.462 261 13167.33 719.96 57536.03 88888.00 2006-09-18 00:45:56.462 261 13166.94 720.21 57535.91 88888.00 2006-09-18 00:45:57.462 261 13166.81 720.21 57536.76 88888.00 2006-09-18 00:45:58.462 261 13167.33 720.83 57536.64 88888.00 2006-09-18 00:45:59.462 261 13167.20 720.83 57535.66 88888.00 2006-09-18 00:46:00.462 261 13166.94 720.95 57536.52 88888.00 2006-09-18 00:46:01.462 261 13166.94 719.84 57536.15 88888.00 2006-09-18 00:46:02.462 261 13166.42 720.21 57536.64 88888.00 2006-09-18 00:46:03.462 261 13167.20 719.71 57536.76 88888.00 2006-09-18 00:46:04.462 261 13166.55 720.58 57536.39 88888.00 2006-09-18 00:46:05.462 261 13166.68 720.46 57536.03 88888.00 2006-09-18 00:46:06.462 261 13166.42 720.71 57536.27 88888.00 2006-09-18 00:46:07.462 261 13166.55 720.21 57536.15 88888.00 2006-09-18 00:46:08.462 261 13166.29 720.33 57536.64 88888.00 2006-09-18 00:46:09.462 261 13166.16 720.95 57536.76 88888.00 2006-09-18 00:46:10.462 261 13166.42 720.21 57535.91 88888.00 2006-09-18 00:46:11.462 261 13166.29 721.08 57536.27 88888.00 2006-09-18 00:46:12.462 261 13166.68 720.83 57535.66 88888.00 2006-09-18 00:46:13.462 261 13167.20 721.08 57535.78 88888.00 2006-09-18 00:46:14.462 261 13166.29 720.95 57535.91 88888.00 2006-09-18 00:46:15.462 261 13166.68 720.46 57535.91 88888.00 2006-09-18 00:46:16.462 261 13167.07 720.83 57536.03 88888.00 2006-09-18 00:46:17.462 261 13167.07 720.71 57536.52 88888.00 2006-09-18 00:46:18.462 261 13167.59 720.71 57536.76 88888.00 2006-09-18 00:46:19.462 261 13166.81 720.09 57536.52 88888.00 2006-09-18 00:46:20.462 261 13167.07 721.08 57537.00 88888.00 2006-09-18 00:46:21.462 261 13166.68 720.21 57536.76 88888.00 2006-09-18 00:46:22.462 261 13166.94 720.46 57536.27 88888.00 2006-09-18 00:46:23.462 261 13167.20 721.08 57536.03 88888.00 2006-09-18 00:46:24.462 261 13167.20 720.95 57536.76 88888.00 2006-09-18 00:46:25.462 261 13167.59 720.58 57535.91 88888.00 2006-09-18 00:46:26.462 261 13167.33 720.83 57536.76 88888.00 2006-09-18 00:46:27.462 261 13166.55 720.58 57536.52 88888.00 2006-09-18 00:46:28.462 261 13167.72 721.20 57536.39 88888.00 2006-09-18 00:46:29.462 261 13167.59 721.32 57536.27 88888.00 2006-09-18 00:46:30.462 261 13167.33 720.83 57535.91 88888.00 2006-09-18 00:46:31.462 261 13168.11 720.95 57536.64 88888.00 2006-09-18 00:46:32.462 261 13168.37 721.32 57536.03 88888.00 2006-09-18 00:46:33.462 261 13167.98 720.71 57536.52 88888.00 2006-09-18 00:46:34.462 261 13167.72 720.71 57536.88 88888.00 2006-09-18 00:46:35.462 261 13167.33 720.95 57536.27 88888.00 2006-09-18 00:46:36.462 261 13168.89 720.95 57537.13 88888.00 2006-09-18 00:46:37.462 261 13167.85 720.58 57536.27 88888.00 2006-09-18 00:46:38.462 261 13167.85 720.83 57536.64 88888.00 2006-09-18 00:46:39.462 261 13168.24 720.71 57536.52 88888.00 2006-09-18 00:46:40.462 261 13168.76 721.70 57536.76 88888.00 2006-09-18 00:46:41.462 261 13169.02 719.96 57536.88 88888.00 2006-09-18 00:46:42.462 261 13168.63 720.71 57537.00 88888.00 2006-09-18 00:46:43.462 261 13169.02 720.46 57536.64 88888.00 2006-09-18 00:46:44.462 261 13169.41 720.71 57536.64 88888.00 2006-09-18 00:46:45.462 261 13170.19 721.82 57536.52 88888.00 2006-09-18 00:46:46.462 261 13169.28 720.95 57536.88 88888.00 2006-09-18 00:46:47.462 261 13169.41 720.83 57537.00 88888.00 2006-09-18 00:46:48.462 261 13169.80 721.20 57537.13 88888.00 2006-09-18 00:46:49.462 261 13169.41 721.20 57536.88 88888.00 2006-09-18 00:46:50.462 261 13169.67 721.57 57537.50 88888.00 2006-09-18 00:46:51.462 261 13169.80 720.46 57536.88 88888.00 2006-09-18 00:46:52.462 261 13170.84 720.83 57537.13 88888.00 2006-09-18 00:46:53.462 261 13170.58 721.32 57536.64 88888.00 2006-09-18 00:46:54.462 261 13170.32 721.32 57536.88 88888.00 2006-09-18 00:46:55.462 261 13170.32 720.95 57537.50 88888.00 2006-09-18 00:46:56.462 261 13170.71 720.83 57537.62 88888.00 2006-09-18 00:46:57.462 261 13171.10 721.20 57537.00 88888.00 2006-09-18 00:46:58.462 261 13171.49 720.95 57537.13 88888.00 2006-09-18 00:46:59.462 261 13171.62 720.83 57537.98 88888.00 2006-09-18 00:47:00.462 261 13171.23 720.95 57538.11 88888.00 2006-09-18 00:47:01.462 261 13171.36 721.45 57537.50 88888.00 2006-09-18 00:47:02.462 261 13172.14 721.20 57537.98 88888.00 2006-09-18 00:47:03.462 261 13171.75 721.57 57537.25 88888.00 2006-09-18 00:47:04.462 261 13173.05 720.95 57537.74 88888.00 2006-09-18 00:47:05.462 261 13172.66 720.58 57537.86 88888.00 2006-09-18 00:47:06.462 261 13172.27 721.08 57537.62 88888.00 2006-09-18 00:47:07.462 261 13171.62 721.45 57537.50 88888.00 2006-09-18 00:47:08.462 261 13173.18 720.95 57537.98 88888.00 2006-09-18 00:47:09.462 261 13172.92 720.83 57538.35 88888.00 2006-09-18 00:47:10.462 261 13172.79 720.83 57537.50 88888.00 2006-09-18 00:47:11.462 261 13172.53 721.20 57537.98 88888.00 2006-09-18 00:47:12.462 261 13173.18 721.08 57538.11 88888.00 2006-09-18 00:47:13.462 261 13173.18 720.71 57538.47 88888.00 2006-09-18 00:47:14.462 261 13173.18 721.82 57538.72 88888.00 2006-09-18 00:47:15.462 261 13172.66 721.45 57538.35 88888.00 2006-09-18 00:47:16.462 261 13172.53 722.32 57538.59 88888.00 2006-09-18 00:47:17.462 261 13173.18 721.82 57539.21 88888.00 2006-09-18 00:47:18.462 261 13173.70 721.32 57538.84 88888.00 2006-09-18 00:47:19.462 261 13173.31 721.82 57538.23 88888.00 2006-09-18 00:47:20.462 261 13173.57 721.70 57538.47 88888.00 2006-09-18 00:47:21.462 261 13173.44 721.20 57538.47 88888.00 2006-09-18 00:47:22.462 261 13173.05 721.45 57538.84 88888.00 2006-09-18 00:47:23.462 261 13173.83 722.19 57538.72 88888.00 2006-09-18 00:47:24.462 261 13173.05 721.70 57539.33 88888.00 2006-09-18 00:47:25.462 261 13173.83 721.94 57539.21 88888.00 2006-09-18 00:47:26.462 261 13173.83 722.32 57539.45 88888.00 2006-09-18 00:47:27.462 261 13174.74 721.45 57539.45 88888.00 2006-09-18 00:47:28.462 261 13174.22 721.94 57539.09 88888.00 2006-09-18 00:47:29.462 261 13174.22 722.07 57538.72 88888.00 2006-09-18 00:47:30.462 261 13173.96 722.19 57539.45 88888.00 2006-09-18 00:47:31.462 261 13174.22 721.70 57540.31 88888.00 2006-09-18 00:47:32.462 261 13173.96 721.20 57539.57 88888.00 2006-09-18 00:47:33.462 261 13174.22 721.70 57539.94 88888.00 2006-09-18 00:47:34.462 261 13173.96 721.32 57539.94 88888.00 2006-09-18 00:47:35.462 261 13174.22 721.82 57539.57 88888.00 2006-09-18 00:47:36.462 261 13175.00 722.32 57539.70 88888.00 2006-09-18 00:47:37.462 261 13174.74 721.57 57539.57 88888.00 2006-09-18 00:47:38.462 261 13175.91 722.07 57540.80 88888.00 2006-09-18 00:47:39.462 261 13175.00 721.82 57539.70 88888.00 2006-09-18 00:47:40.462 261 13175.52 722.07 57540.31 88888.00 2006-09-18 00:47:41.462 261 13174.74 722.07 57540.80 88888.00 2006-09-18 00:47:42.462 261 13175.26 720.95 57539.82 88888.00 2006-09-18 00:47:43.462 261 13175.13 721.57 57539.82 88888.00 2006-09-18 00:47:44.462 261 13175.78 720.95 57539.94 88888.00 2006-09-18 00:47:45.462 261 13175.39 721.70 57540.31 88888.00 2006-09-18 00:47:46.462 261 13175.39 721.82 57540.06 88888.00 2006-09-18 00:47:47.462 261 13175.52 721.20 57540.43 88888.00 2006-09-18 00:47:48.462 261 13175.65 721.45 57540.80 88888.00 2006-09-18 00:47:49.462 261 13175.26 721.82 57540.43 88888.00 2006-09-18 00:47:50.462 261 13175.39 721.20 57540.67 88888.00 2006-09-18 00:47:51.462 261 13176.04 721.57 57541.04 88888.00 2006-09-18 00:47:52.462 261 13176.17 721.94 57540.67 88888.00 2006-09-18 00:47:53.462 261 13175.39 721.57 57539.70 88888.00 2006-09-18 00:47:54.462 261 13175.65 721.57 57540.31 88888.00 2006-09-18 00:47:55.462 261 13175.26 721.57 57540.55 88888.00 2006-09-18 00:47:56.462 261 13175.26 721.94 57540.92 88888.00 2006-09-18 00:47:57.462 261 13175.91 721.57 57540.80 88888.00 2006-09-18 00:47:58.462 261 13176.30 721.70 57540.80 88888.00 2006-09-18 00:47:59.462 261 13176.04 721.82 57540.80 88888.00 2006-09-18 00:48:00.462 261 13176.04 721.70 57540.67 88888.00 2006-09-18 00:48:01.462 261 13175.78 722.19 57540.92 88888.00 2006-09-18 00:48:02.462 261 13176.43 721.82 57540.43 88888.00 2006-09-18 00:48:03.462 261 13176.17 721.94 57541.16 88888.00 2006-09-18 00:48:04.462 261 13175.39 721.82 57541.53 88888.00 2006-09-18 00:48:05.462 261 13176.04 721.70 57541.53 88888.00 2006-09-18 00:48:06.462 261 13175.65 721.57 57541.41 88888.00 2006-09-18 00:48:07.462 261 13175.91 721.20 57541.53 88888.00 2006-09-18 00:48:08.462 261 13175.91 720.95 57540.92 88888.00 2006-09-18 00:48:09.462 261 13176.56 721.57 57541.65 88888.00 2006-09-18 00:48:10.462 261 13176.95 721.94 57541.65 88888.00 2006-09-18 00:48:11.462 261 13176.17 721.32 57541.41 88888.00 2006-09-18 00:48:12.462 261 13176.30 721.57 57541.77 88888.00 2006-09-18 00:48:13.462 261 13176.17 722.32 57541.29 88888.00 2006-09-18 00:48:14.462 261 13176.56 721.57 57541.16 88888.00 2006-09-18 00:48:15.462 261 13176.30 721.32 57541.04 88888.00 2006-09-18 00:48:16.462 261 13175.78 721.70 57541.04 88888.00 2006-09-18 00:48:17.462 261 13175.65 722.07 57541.41 88888.00 2006-09-18 00:48:18.462 261 13176.04 721.57 57541.77 88888.00 2006-09-18 00:48:19.462 261 13175.91 722.07 57541.29 88888.00 2006-09-18 00:48:20.462 261 13175.78 721.94 57542.14 88888.00 2006-09-18 00:48:21.462 261 13176.30 722.07 57541.77 88888.00 2006-09-18 00:48:22.462 261 13175.52 721.45 57542.26 88888.00 2006-09-18 00:48:23.462 261 13176.30 722.32 57541.41 88888.00 2006-09-18 00:48:24.462 261 13175.91 721.94 57541.53 88888.00 2006-09-18 00:48:25.462 261 13175.65 721.82 57541.04 88888.00 2006-09-18 00:48:26.462 261 13175.78 721.94 57540.67 88888.00 2006-09-18 00:48:27.462 261 13175.00 721.70 57541.16 88888.00 2006-09-18 00:48:28.462 261 13175.39 721.57 57541.53 88888.00 2006-09-18 00:48:29.462 261 13175.13 722.07 57541.53 88888.00 2006-09-18 00:48:30.462 261 13175.13 721.08 57541.65 88888.00 2006-09-18 00:48:31.462 261 13175.78 720.71 57541.41 88888.00 2006-09-18 00:48:32.462 261 13175.26 721.82 57541.77 88888.00 2006-09-18 00:48:33.462 261 13175.65 721.82 57541.04 88888.00 2006-09-18 00:48:34.462 261 13175.65 721.20 57541.65 88888.00 2006-09-18 00:48:35.462 261 13175.78 721.57 57541.41 88888.00 2006-09-18 00:48:36.462 261 13175.13 721.94 57541.89 88888.00 2006-09-18 00:48:37.462 261 13174.48 720.95 57541.89 88888.00 2006-09-18 00:48:38.462 261 13175.13 721.94 57541.29 88888.00 2006-09-18 00:48:39.462 261 13175.39 721.94 57542.02 88888.00 2006-09-18 00:48:40.462 261 13175.26 722.07 57541.04 88888.00 2006-09-18 00:48:41.462 261 13175.78 721.32 57541.53 88888.00 2006-09-18 00:48:42.462 261 13174.61 721.82 57541.65 88888.00 2006-09-18 00:48:43.462 261 13175.78 722.07 57541.89 88888.00 2006-09-18 00:48:44.462 261 13174.61 721.45 57541.77 88888.00 2006-09-18 00:48:45.462 261 13174.09 722.44 57540.80 88888.00 2006-09-18 00:48:46.462 261 13175.00 721.45 57541.65 88888.00 2006-09-18 00:48:47.462 261 13175.26 721.70 57541.89 88888.00 2006-09-18 00:48:48.462 261 13174.87 721.57 57541.65 88888.00 2006-09-18 00:48:49.462 261 13174.61 720.95 57541.53 88888.00 2006-09-18 00:48:50.462 261 13174.74 720.71 57541.65 88888.00 2006-09-18 00:48:51.462 261 13173.83 721.57 57541.16 88888.00 2006-09-18 00:48:52.462 261 13174.09 720.58 57541.65 88888.00 2006-09-18 00:48:53.462 261 13174.35 721.45 57541.89 88888.00 2006-09-18 00:48:54.462 261 13174.61 720.95 57541.04 88888.00 2006-09-18 00:48:55.462 261 13174.74 721.32 57542.02 88888.00 2006-09-18 00:48:56.462 261 13175.00 721.08 57541.89 88888.00 2006-09-18 00:48:57.462 261 13175.13 721.08 57542.02 88888.00 2006-09-18 00:48:58.462 261 13175.65 720.46 57542.02 88888.00 2006-09-18 00:48:59.462 261 13175.00 719.84 57542.14 88888.00 2006-09-18 00:49:00.462 261 13174.48 721.20 57541.65 88888.00 2006-09-18 00:49:01.462 261 13175.39 720.33 57541.53 88888.00 2006-09-18 00:49:02.462 261 13175.26 720.71 57541.89 88888.00 2006-09-18 00:49:03.462 261 13174.35 721.20 57541.53 88888.00 2006-09-18 00:49:04.462 261 13175.13 720.46 57542.51 88888.00 2006-09-18 00:49:05.462 261 13175.39 719.96 57541.77 88888.00 2006-09-18 00:49:06.462 261 13175.00 721.08 57542.02 88888.00 2006-09-18 00:49:07.462 261 13175.13 720.83 57541.89 88888.00 2006-09-18 00:49:08.462 261 13175.26 720.46 57542.14 88888.00 2006-09-18 00:49:09.462 261 13175.13 720.83 57542.14 88888.00 2006-09-18 00:49:10.462 261 13175.13 720.58 57542.14 88888.00 2006-09-18 00:49:11.462 261 13175.26 720.58 57542.26 88888.00 2006-09-18 00:49:12.462 261 13175.65 720.58 57542.26 88888.00 2006-09-18 00:49:13.462 261 13175.13 720.33 57542.14 88888.00 2006-09-18 00:49:14.462 261 13175.39 720.71 57542.14 88888.00 2006-09-18 00:49:15.462 261 13176.17 719.84 57542.63 88888.00 2006-09-18 00:49:16.462 261 13175.13 720.46 57542.26 88888.00 2006-09-18 00:49:17.462 261 13175.26 720.33 57542.63 88888.00 2006-09-18 00:49:18.462 261 13175.78 719.71 57542.51 88888.00 2006-09-18 00:49:19.462 261 13175.65 720.58 57542.63 88888.00 2006-09-18 00:49:20.462 261 13175.39 720.83 57542.26 88888.00 2006-09-18 00:49:21.462 261 13175.65 720.33 57542.51 88888.00 2006-09-18 00:49:22.462 261 13175.91 720.21 57541.77 88888.00 2006-09-18 00:49:23.462 261 13174.87 719.84 57542.14 88888.00 2006-09-18 00:49:24.462 261 13175.13 721.08 57542.14 88888.00 2006-09-18 00:49:25.462 261 13174.48 720.46 57542.39 88888.00 2006-09-18 00:49:26.462 261 13174.87 720.83 57542.63 88888.00 2006-09-18 00:49:27.462 261 13175.39 720.09 57542.88 88888.00 2006-09-18 00:49:28.462 261 13175.00 720.95 57542.26 88888.00 2006-09-18 00:49:29.462 261 13174.74 720.58 57541.77 88888.00 2006-09-18 00:49:30.462 261 13174.87 720.71 57542.88 88888.00 2006-09-18 00:49:31.462 261 13174.61 720.46 57542.26 88888.00 2006-09-18 00:49:32.462 261 13174.61 720.46 57542.26 88888.00 2006-09-18 00:49:33.462 261 13174.74 720.58 57542.63 88888.00 2006-09-18 00:49:34.462 261 13173.83 720.46 57542.26 88888.00 2006-09-18 00:49:35.462 261 13173.96 719.96 57542.26 88888.00 2006-09-18 00:49:36.462 261 13174.35 720.46 57542.63 88888.00 2006-09-18 00:49:37.462 261 13173.96 720.33 57543.00 88888.00 2006-09-18 00:49:38.462 261 13174.48 720.58 57541.77 88888.00 2006-09-18 00:49:39.462 261 13173.96 720.33 57542.39 88888.00 2006-09-18 00:49:40.462 261 13174.22 719.84 57542.63 88888.00 2006-09-18 00:49:41.462 261 13174.09 720.58 57542.39 88888.00 2006-09-18 00:49:42.462 261 13173.05 720.46 57542.88 88888.00 2006-09-18 00:49:43.462 261 13173.96 720.09 57542.39 88888.00 2006-09-18 00:49:44.462 261 13174.09 721.32 57541.77 88888.00 2006-09-18 00:49:45.462 261 13174.61 720.83 57542.63 88888.00 2006-09-18 00:49:46.462 261 13173.70 720.58 57542.63 88888.00 2006-09-18 00:49:47.462 261 13173.96 720.83 57542.14 88888.00 2006-09-18 00:49:48.462 261 13173.05 721.08 57542.14 88888.00 2006-09-18 00:49:49.462 261 13173.44 721.32 57541.53 88888.00 2006-09-18 00:49:50.462 261 13173.70 720.46 57542.14 88888.00 2006-09-18 00:49:51.462 261 13173.57 720.58 57542.14 88888.00 2006-09-18 00:49:52.462 261 13173.44 720.71 57542.39 88888.00 2006-09-18 00:49:53.462 261 13173.18 721.32 57542.02 88888.00 2006-09-18 00:49:54.462 261 13174.22 720.83 57542.39 88888.00 2006-09-18 00:49:56.462 261 13172.92 720.46 57542.39 88888.00 2006-09-18 00:49:57.462 261 13172.66 721.08 57542.14 88888.00 2006-09-18 00:49:58.462 261 13173.44 720.95 57542.39 88888.00 2006-09-18 00:49:59.462 261 13173.31 720.95 57543.12 88888.00 2006-09-18 00:50:00.462 261 13173.18 719.84 57542.02 88888.00 2006-09-18 00:50:01.462 261 13173.31 720.58 57542.02 88888.00 2006-09-18 00:50:02.462 261 13173.44 720.83 57542.63 88888.00 2006-09-18 00:50:03.462 261 13173.31 720.33 57542.14 88888.00 2006-09-18 00:50:04.462 261 13173.31 720.33 57542.75 88888.00 2006-09-18 00:50:05.462 261 13173.83 719.84 57543.24 88888.00 2006-09-18 00:50:06.462 261 13173.44 721.08 57542.14 88888.00 2006-09-18 00:50:07.462 261 13173.70 721.57 57542.02 88888.00 2006-09-18 00:50:08.462 261 13173.31 720.58 57542.51 88888.00 2006-09-18 00:50:09.462 261 13173.31 721.08 57541.53 88888.00 2006-09-18 00:50:10.462 261 13173.57 720.95 57543.00 88888.00 2006-09-18 00:50:11.462 261 13173.83 721.08 57542.14 88888.00 2006-09-18 00:50:12.462 261 13173.83 720.83 57542.51 88888.00 2006-09-18 00:50:13.462 261 13174.35 720.95 57542.51 88888.00 2006-09-18 00:50:14.462 261 13174.22 720.95 57542.39 88888.00 2006-09-18 00:50:15.462 261 13174.22 721.32 57541.89 88888.00 2006-09-18 00:50:16.462 261 13173.70 720.83 57542.51 88888.00 2006-09-18 00:50:17.462 261 13174.09 721.20 57542.63 88888.00 2006-09-18 00:50:18.462 261 13174.09 721.32 57542.51 88888.00 2006-09-18 00:50:19.462 261 13173.96 720.95 57543.24 88888.00 2006-09-18 00:50:20.462 261 13174.09 720.71 57542.51 88888.00 2006-09-18 00:50:21.462 261 13174.22 720.95 57542.63 88888.00 2006-09-18 00:50:22.462 261 13174.22 720.46 57543.00 88888.00 2006-09-18 00:50:23.462 261 13173.70 720.46 57542.88 88888.00 2006-09-18 00:50:24.462 261 13173.44 720.09 57542.75 88888.00 2006-09-18 00:50:25.462 261 13173.44 720.95 57542.88 88888.00 2006-09-18 00:50:26.462 261 13173.57 720.71 57542.14 88888.00 2006-09-18 00:50:27.462 261 13173.44 720.95 57542.39 88888.00 2006-09-18 00:50:28.462 261 13173.18 721.20 57542.51 88888.00 2006-09-18 00:50:29.462 261 13173.05 721.20 57542.88 88888.00 2006-09-18 00:50:30.462 261 13173.05 721.94 57542.88 88888.00 2006-09-18 00:50:31.462 261 13173.57 720.33 57542.88 88888.00 2006-09-18 00:50:32.462 261 13172.66 720.95 57542.14 88888.00 2006-09-18 00:50:33.462 261 13172.14 720.09 57542.63 88888.00 2006-09-18 00:50:34.462 261 13172.27 720.83 57542.39 88888.00 2006-09-18 00:50:35.462 261 13173.44 720.71 57542.14 88888.00 2006-09-18 00:50:36.462 261 13172.53 720.33 57542.26 88888.00 2006-09-18 00:50:37.462 261 13172.53 720.83 57541.77 88888.00 2006-09-18 00:50:38.462 261 13171.62 720.71 57542.63 88888.00 2006-09-18 00:50:39.462 261 13171.62 720.83 57542.75 88888.00 2006-09-18 00:50:40.462 261 13171.49 720.58 57543.36 88888.00 2006-09-18 00:50:41.462 261 13171.75 720.58 57542.02 88888.00 2006-09-18 00:50:42.462 261 13170.97 720.71 57542.26 88888.00 2006-09-18 00:50:43.462 261 13171.75 720.95 57542.51 88888.00 2006-09-18 00:50:44.462 261 13171.10 720.33 57542.26 88888.00 2006-09-18 00:50:45.462 261 13170.58 721.70 57542.39 88888.00 2006-09-18 00:50:46.462 261 13171.36 720.58 57542.39 88888.00 2006-09-18 00:50:47.462 261 13170.32 720.21 57542.39 88888.00 2006-09-18 00:50:48.462 261 13170.32 720.33 57541.89 88888.00 2006-09-18 00:50:49.462 261 13170.45 720.46 57542.39 88888.00 2006-09-18 00:50:50.462 261 13169.80 720.21 57542.14 88888.00 2006-09-18 00:50:51.462 261 13169.28 720.83 57541.77 88888.00 2006-09-18 00:50:52.462 261 13169.93 720.21 57541.77 88888.00 2006-09-18 00:50:53.462 261 13170.06 720.58 57542.26 88888.00 2006-09-18 00:50:54.462 261 13170.06 720.58 57541.65 88888.00 2006-09-18 00:50:55.462 261 13169.67 720.46 57542.14 88888.00 2006-09-18 00:50:56.462 261 13169.41 720.71 57541.89 88888.00 2006-09-18 00:50:57.462 261 13168.37 720.33 57542.02 88888.00 2006-09-18 00:50:58.462 261 13168.76 720.09 57542.02 88888.00 2006-09-18 00:50:59.462 261 13168.63 720.33 57542.14 88888.00 2006-09-18 00:51:00.462 261 13168.50 720.21 57541.41 88888.00 2006-09-18 00:51:01.462 261 13168.50 719.71 57541.65 88888.00 2006-09-18 00:51:02.462 261 13168.11 719.71 57542.14 88888.00 2006-09-18 00:51:03.462 261 13167.72 719.84 57541.77 88888.00 2006-09-18 00:51:04.462 261 13167.33 719.84 57541.77 88888.00 2006-09-18 00:51:05.462 261 13167.33 720.71 57541.89 88888.00 2006-09-18 00:51:06.462 261 13167.46 719.96 57542.14 88888.00 2006-09-18 00:51:07.462 261 13167.46 720.58 57541.04 88888.00 2006-09-18 00:51:08.462 261 13166.68 720.58 57541.16 88888.00 2006-09-18 00:51:09.462 261 13167.07 719.71 57541.04 88888.00 2006-09-18 00:51:10.462 261 13166.94 720.58 57541.04 88888.00 2006-09-18 00:51:11.462 261 13166.81 719.96 57541.16 88888.00 2006-09-18 00:51:12.462 261 13166.81 719.96 57541.16 88888.00 2006-09-18 00:51:13.462 261 13166.29 720.21 57540.67 88888.00 2006-09-18 00:51:14.462 261 13166.55 719.84 57540.67 88888.00 2006-09-18 00:51:15.462 261 13166.55 719.96 57540.55 88888.00 2006-09-18 00:51:16.462 261 13165.90 719.84 57541.04 88888.00 2006-09-18 00:51:17.462 261 13165.77 720.33 57540.80 88888.00 2006-09-18 00:51:18.462 261 13165.38 719.96 57540.80 88888.00 2006-09-18 00:51:19.462 261 13165.12 719.84 57540.67 88888.00 2006-09-18 00:51:20.462 261 13165.12 719.22 57540.92 88888.00 2006-09-18 00:51:21.462 261 13164.99 720.21 57539.94 88888.00 2006-09-18 00:51:22.462 261 13164.60 719.59 57540.43 88888.00 2006-09-18 00:51:23.462 261 13165.64 719.84 57540.55 88888.00 2006-09-18 00:51:24.462 261 13165.51 720.09 57540.06 88888.00 2006-09-18 00:51:25.462 261 13164.47 719.96 57539.94 88888.00 2006-09-18 00:51:26.462 261 13164.86 720.58 57540.43 88888.00 2006-09-18 00:51:27.462 261 13164.60 719.96 57540.06 88888.00 2006-09-18 00:51:28.462 261 13164.21 720.95 57540.31 88888.00 2006-09-18 00:51:29.462 261 13164.21 720.33 57540.43 88888.00 2006-09-18 00:51:30.462 261 13164.08 720.71 57540.67 88888.00 2006-09-18 00:51:31.462 261 13164.08 720.58 57540.55 88888.00 2006-09-18 00:51:32.462 261 13164.34 720.46 57540.43 88888.00 2006-09-18 00:51:33.462 261 13163.95 720.33 57540.18 88888.00 2006-09-18 00:51:34.462 261 13163.95 720.33 57539.82 88888.00 2006-09-18 00:51:35.462 261 13163.82 720.83 57540.31 88888.00 2006-09-18 00:51:36.462 261 13164.34 721.08 57540.06 88888.00 2006-09-18 00:51:37.462 261 13163.82 720.46 57539.82 88888.00 2006-09-18 00:51:38.462 261 13163.43 720.33 57539.57 88888.00 2006-09-18 00:51:39.462 261 13163.69 721.08 57539.94 88888.00 2006-09-18 00:51:40.462 261 13164.21 720.33 57540.67 88888.00 2006-09-18 00:51:41.462 261 13164.08 721.20 57539.82 88888.00 2006-09-18 00:51:42.462 261 13163.17 720.95 57539.57 88888.00 2006-09-18 00:51:43.462 261 13163.69 721.20 57540.06 88888.00 2006-09-18 00:51:44.462 261 13164.34 721.32 57540.55 88888.00 2006-09-18 00:51:45.462 261 13164.08 720.58 57539.70 88888.00 2006-09-18 00:51:46.462 261 13164.21 721.45 57540.18 88888.00 2006-09-18 00:51:47.462 261 13163.95 721.08 57540.31 88888.00 2006-09-18 00:51:48.462 261 13163.69 721.32 57540.43 88888.00 2006-09-18 00:51:49.462 261 13164.08 721.45 57540.43 88888.00 2006-09-18 00:51:50.462 261 13164.60 720.95 57540.18 88888.00 2006-09-18 00:51:51.462 261 13164.73 721.45 57539.21 88888.00 2006-09-18 00:51:52.462 261 13164.34 720.58 57540.18 88888.00 2006-09-18 00:51:53.462 261 13164.21 721.20 57540.18 88888.00 2006-09-18 00:51:54.462 261 13164.60 720.58 57539.82 88888.00 2006-09-18 00:51:55.462 261 13164.34 720.46 57539.45 88888.00 2006-09-18 00:51:56.462 261 13164.73 721.08 57540.06 88888.00 2006-09-18 00:51:57.462 261 13164.99 720.83 57539.33 88888.00 2006-09-18 00:51:58.462 261 13164.47 720.71 57540.06 88888.00 2006-09-18 00:51:59.462 261 13164.34 721.08 57539.82 88888.00 2006-09-18 00:52:00.462 261 13164.86 720.95 57539.70 88888.00 2006-09-18 00:52:01.462 261 13165.12 720.95 57539.82 88888.00 2006-09-18 00:52:02.462 261 13165.25 720.83 57539.82 88888.00 2006-09-18 00:52:03.462 261 13165.12 721.08 57539.57 88888.00 2006-09-18 00:52:04.462 261 13165.38 720.58 57540.06 88888.00 2006-09-18 00:52:05.462 261 13164.73 721.20 57539.70 88888.00 2006-09-18 00:52:06.462 261 13165.51 720.95 57540.06 88888.00 2006-09-18 00:52:07.462 261 13165.77 721.32 57540.18 88888.00 2006-09-18 00:52:08.462 261 13165.90 721.32 57540.06 88888.00 2006-09-18 00:52:09.462 261 13166.16 720.33 57539.94 88888.00 2006-09-18 00:52:10.462 261 13165.77 720.83 57539.94 88888.00 2006-09-18 00:52:11.462 261 13166.29 721.20 57539.82 88888.00 2006-09-18 00:52:12.462 261 13166.42 721.08 57541.04 88888.00 2006-09-18 00:52:13.462 261 13166.55 721.32 57540.43 88888.00 2006-09-18 00:52:14.462 261 13166.42 721.57 57540.67 88888.00 2006-09-18 00:52:15.462 261 13166.42 720.95 57540.06 88888.00 2006-09-18 00:52:16.462 261 13166.16 721.08 57540.92 88888.00 2006-09-18 00:52:17.462 261 13167.33 721.32 57540.55 88888.00 2006-09-18 00:52:18.462 261 13167.07 721.08 57540.92 88888.00 2006-09-18 00:52:19.462 261 13167.46 721.82 57540.31 88888.00 2006-09-18 00:52:20.462 261 13166.55 721.45 57540.92 88888.00 2006-09-18 00:52:21.462 261 13166.94 721.82 57540.31 88888.00 2006-09-18 00:52:22.462 261 13167.72 722.19 57539.94 88888.00 2006-09-18 00:52:23.462 261 13167.59 721.45 57540.55 88888.00 2006-09-18 00:52:24.462 261 13167.20 721.82 57540.31 88888.00 2006-09-18 00:52:25.462 261 13168.63 721.57 57540.18 88888.00 2006-09-18 00:52:26.462 261 13167.98 721.32 57541.04 88888.00 2006-09-18 00:52:27.462 261 13168.63 721.20 57540.31 88888.00 2006-09-18 00:52:28.462 261 13167.85 721.08 57540.55 88888.00 2006-09-18 00:52:29.462 261 13168.89 721.57 57541.65 88888.00 2006-09-18 00:52:30.462 261 13168.11 721.82 57541.65 88888.00 2006-09-18 00:52:31.462 261 13167.85 721.45 57541.77 88888.00 2006-09-18 00:52:32.462 261 13167.98 721.82 57541.65 88888.00 2006-09-18 00:52:33.462 261 13168.50 721.32 57542.02 88888.00 2006-09-18 00:52:34.462 261 13168.24 721.32 57540.92 88888.00 2006-09-18 00:52:35.462 261 13169.02 721.45 57540.92 88888.00 2006-09-18 00:52:36.462 261 13168.63 721.57 57541.04 88888.00 2006-09-18 00:52:37.462 261 13169.28 721.70 57540.55 88888.00 2006-09-18 00:52:38.462 261 13168.89 720.95 57541.89 88888.00 2006-09-18 00:52:39.462 261 13168.76 721.70 57541.89 88888.00 2006-09-18 00:52:40.462 261 13168.89 721.82 57542.39 88888.00 2006-09-18 00:52:41.462 261 13169.67 721.32 57541.04 88888.00 2006-09-18 00:52:42.462 261 13169.28 722.07 57541.77 88888.00 2006-09-18 00:52:43.462 261 13169.28 721.94 57541.77 88888.00 2006-09-18 00:52:44.462 261 13169.41 721.45 57541.29 88888.00 2006-09-18 00:52:45.462 261 13170.45 721.70 57541.65 88888.00 2006-09-18 00:52:46.462 261 13169.93 721.70 57542.14 88888.00 2006-09-18 00:52:47.462 261 13169.41 722.19 57542.02 88888.00 2006-09-18 00:52:48.462 261 13169.93 721.32 57541.89 88888.00 2006-09-18 00:52:49.462 261 13170.06 720.71 57541.29 88888.00 2006-09-18 00:52:50.462 261 13170.32 720.95 57542.51 88888.00 2006-09-18 00:52:51.462 261 13169.15 721.82 57542.39 88888.00 2006-09-18 00:52:52.462 261 13169.93 721.82 57542.14 88888.00 2006-09-18 00:52:53.462 261 13169.93 721.82 57541.65 88888.00 2006-09-18 00:52:54.462 261 13169.67 721.57 57542.51 88888.00 2006-09-18 00:52:55.462 261 13170.58 721.08 57542.51 88888.00 2006-09-18 00:52:56.462 261 13170.58 721.57 57542.39 88888.00 2006-09-18 00:52:57.462 261 13170.97 721.57 57542.63 88888.00 2006-09-18 00:52:58.462 261 13170.45 722.07 57542.75 88888.00 2006-09-18 00:52:59.462 261 13170.71 721.57 57542.39 88888.00 2006-09-18 00:53:00.462 261 13170.71 722.07 57542.51 88888.00 2006-09-18 00:53:01.462 261 13170.97 721.70 57542.51 88888.00 2006-09-18 00:53:02.462 261 13170.58 722.19 57542.63 88888.00 2006-09-18 00:53:03.462 261 13170.58 721.20 57543.48 88888.00 2006-09-18 00:53:04.462 261 13171.23 722.07 57542.63 88888.00 2006-09-18 00:53:05.462 261 13170.71 721.94 57543.12 88888.00 2006-09-18 00:53:06.462 261 13170.84 722.32 57542.88 88888.00 2006-09-18 00:53:07.462 261 13170.97 722.19 57542.63 88888.00 2006-09-18 00:53:08.462 261 13170.45 722.19 57542.88 88888.00 2006-09-18 00:53:09.462 261 13170.71 721.70 57543.24 88888.00 2006-09-18 00:53:10.462 261 13170.19 722.07 57543.73 88888.00 2006-09-18 00:53:11.462 261 13170.84 721.82 57543.24 88888.00 2006-09-18 00:53:12.462 261 13171.49 721.20 57543.00 88888.00 2006-09-18 00:53:13.462 261 13170.45 721.82 57542.75 88888.00 2006-09-18 00:53:14.462 261 13170.06 721.20 57543.48 88888.00 2006-09-18 00:53:15.462 261 13170.58 722.07 57543.36 88888.00 2006-09-18 00:53:16.462 261 13170.45 721.94 57543.48 88888.00 2006-09-18 00:53:17.462 261 13170.45 721.70 57542.63 88888.00 2006-09-18 00:53:18.462 261 13169.93 720.95 57543.24 88888.00 2006-09-18 00:53:19.462 261 13170.97 721.70 57542.88 88888.00 2006-09-18 00:53:20.462 261 13170.84 721.57 57543.12 88888.00 2006-09-18 00:53:21.462 261 13170.06 721.45 57543.00 88888.00 2006-09-18 00:53:22.462 261 13170.58 721.32 57543.00 88888.00 2006-09-18 00:53:23.462 261 13169.93 721.32 57543.12 88888.00 2006-09-18 00:53:24.462 261 13170.71 722.07 57543.73 88888.00 2006-09-18 00:53:25.462 261 13171.23 721.57 57543.48 88888.00 2006-09-18 00:53:26.462 261 13170.45 722.32 57543.48 88888.00 2006-09-18 00:53:27.462 261 13170.06 721.70 57543.24 88888.00 2006-09-18 00:53:28.462 261 13169.93 721.20 57543.73 88888.00 2006-09-18 00:53:29.462 261 13170.06 721.94 57543.61 88888.00 2006-09-18 00:53:30.462 261 13169.80 721.32 57543.36 88888.00 2006-09-18 00:53:31.462 261 13170.06 721.32 57543.98 88888.00 2006-09-18 00:53:32.462 261 13169.80 721.82 57543.00 88888.00 2006-09-18 00:53:33.462 261 13169.67 721.20 57543.48 88888.00 2006-09-18 00:53:34.462 261 13170.32 720.95 57542.51 88888.00 2006-09-18 00:53:35.462 261 13169.28 721.82 57543.36 88888.00 2006-09-18 00:53:36.462 261 13170.32 720.95 57543.36 88888.00 2006-09-18 00:53:37.462 261 13169.80 721.08 57542.88 88888.00 2006-09-18 00:53:38.462 261 13169.15 721.20 57543.24 88888.00 2006-09-18 00:53:39.462 261 13169.93 720.58 57543.36 88888.00 2006-09-18 00:53:40.462 261 13169.93 721.45 57543.48 88888.00 2006-09-18 00:53:41.462 261 13169.93 721.08 57543.00 88888.00 2006-09-18 00:53:42.462 261 13170.06 720.71 57543.98 88888.00 2006-09-18 00:53:43.462 261 13170.58 721.08 57544.22 88888.00 2006-09-18 00:53:44.462 261 13170.32 720.33 57543.48 88888.00 2006-09-18 00:53:45.462 261 13170.19 720.71 57544.46 88888.00 2006-09-18 00:53:46.462 261 13169.54 720.83 57543.85 88888.00 2006-09-18 00:53:47.462 261 13170.32 720.83 57543.61 88888.00 2006-09-18 00:53:48.462 261 13169.28 720.46 57543.73 88888.00 2006-09-18 00:53:49.462 261 13170.32 720.46 57543.98 88888.00 2006-09-18 00:53:50.462 261 13170.32 720.95 57543.98 88888.00 2006-09-18 00:53:51.462 261 13170.45 720.46 57543.24 88888.00 2006-09-18 00:53:52.462 261 13170.84 720.58 57543.24 88888.00 2006-09-18 00:53:53.462 261 13170.32 720.71 57543.73 88888.00 2006-09-18 00:53:54.462 261 13170.06 720.95 57543.98 88888.00 2006-09-18 00:53:55.462 261 13170.19 720.09 57544.34 88888.00 2006-09-18 00:53:56.462 261 13170.19 720.46 57543.73 88888.00 2006-09-18 00:53:57.462 261 13170.71 719.84 57543.85 88888.00 2006-09-18 00:53:58.462 261 13170.06 720.95 57543.98 88888.00 2006-09-18 00:53:59.462 261 13169.80 720.09 57544.34 88888.00 2006-09-18 00:54:00.462 261 13170.71 720.58 57544.22 88888.00 2006-09-18 00:54:01.462 261 13170.06 720.33 57544.59 88888.00 2006-09-18 00:54:02.462 261 13170.32 720.09 57544.22 88888.00 2006-09-18 00:54:03.462 261 13170.32 720.21 57543.36 88888.00 2006-09-18 00:54:04.462 261 13169.67 720.46 57544.10 88888.00 2006-09-18 00:54:05.462 261 13170.58 720.09 57544.10 88888.00 2006-09-18 00:54:06.462 261 13170.71 720.09 57543.85 88888.00 2006-09-18 00:54:07.462 261 13170.58 720.46 57544.46 88888.00 2006-09-18 00:54:08.462 261 13170.45 719.96 57544.10 88888.00 2006-09-18 00:54:09.462 261 13169.80 719.59 57544.83 88888.00 2006-09-18 00:54:10.462 261 13170.32 719.84 57544.22 88888.00 2006-09-18 00:54:11.462 261 13170.71 720.58 57544.10 88888.00 2006-09-18 00:54:12.462 261 13171.36 720.33 57544.95 88888.00 2006-09-18 00:54:13.462 261 13169.93 720.33 57544.10 88888.00 2006-09-18 00:54:14.462 261 13171.23 719.96 57544.46 88888.00 2006-09-18 00:54:15.462 261 13170.45 719.34 57544.10 88888.00 2006-09-18 00:54:16.462 261 13169.67 720.09 57545.44 88888.00 2006-09-18 00:54:17.462 261 13170.19 720.09 57544.59 88888.00 2006-09-18 00:54:18.462 261 13170.71 719.96 57544.59 88888.00 2006-09-18 00:54:19.462 261 13170.45 719.84 57544.46 88888.00 2006-09-18 00:54:20.462 261 13170.06 720.09 57544.59 88888.00 2006-09-18 00:54:21.462 261 13170.71 719.71 57544.71 88888.00 2006-09-18 00:54:22.462 261 13170.19 719.71 57544.34 88888.00 2006-09-18 00:54:23.462 261 13169.93 720.33 57544.83 88888.00 2006-09-18 00:54:24.462 261 13169.80 719.71 57544.71 88888.00 2006-09-18 00:54:25.462 261 13170.19 720.46 57545.44 88888.00 2006-09-18 00:54:26.462 261 13170.19 719.84 57544.83 88888.00 2006-09-18 00:54:27.462 261 13170.71 720.58 57544.83 88888.00 2006-09-18 00:54:28.462 261 13170.84 719.96 57544.83 88888.00 2006-09-18 00:54:29.462 261 13169.67 720.09 57545.07 88888.00 2006-09-18 00:54:30.462 261 13170.32 719.96 57544.95 88888.00 2006-09-18 00:54:31.462 261 13170.71 719.71 57544.83 88888.00 2006-09-18 00:54:32.462 261 13169.67 719.96 57544.71 88888.00 2006-09-18 00:54:33.461 261 13170.19 719.47 57544.59 88888.00 2006-09-18 00:54:34.461 261 13170.32 720.21 57544.95 88888.00 2006-09-18 00:54:35.461 261 13169.54 719.84 57544.10 88888.00 2006-09-18 00:54:36.461 261 13170.45 719.71 57545.32 88888.00 2006-09-18 00:54:37.461 261 13170.71 720.21 57544.95 88888.00 2006-09-18 00:54:38.461 261 13170.32 720.33 57544.95 88888.00 2006-09-18 00:54:39.461 261 13170.06 720.09 57545.07 88888.00 2006-09-18 00:54:40.461 261 13170.58 720.33 57545.32 88888.00 2006-09-18 00:54:41.461 261 13169.80 719.34 57544.71 88888.00 2006-09-18 00:54:42.461 261 13170.32 719.84 57544.95 88888.00 2006-09-18 00:54:43.461 261 13169.67 719.96 57544.22 88888.00 2006-09-18 00:54:44.461 261 13170.06 719.71 57544.46 88888.00 2006-09-18 00:54:45.461 261 13170.19 720.21 57545.20 88888.00 2006-09-18 00:54:46.461 261 13170.32 720.33 57545.07 88888.00 2006-09-18 00:54:47.461 261 13169.67 719.84 57545.07 88888.00 2006-09-18 00:54:48.461 261 13171.23 719.84 57545.20 88888.00 2006-09-18 00:54:49.461 261 13170.84 720.21 57545.20 88888.00 2006-09-18 00:54:50.461 261 13170.84 719.84 57545.44 88888.00 2006-09-18 00:54:51.461 261 13169.93 719.96 57544.95 88888.00 2006-09-18 00:54:52.461 261 13170.32 719.96 57545.20 88888.00 2006-09-18 00:54:53.461 261 13170.32 720.58 57545.56 88888.00 2006-09-18 00:54:54.461 261 13170.06 720.58 57545.32 88888.00 2006-09-18 00:54:55.461 261 13170.19 720.95 57545.44 88888.00 2006-09-18 00:54:56.461 261 13170.58 720.33 57545.69 88888.00 2006-09-18 00:54:57.461 261 13170.45 720.21 57545.20 88888.00 2006-09-18 00:54:58.461 261 13170.19 719.71 57545.20 88888.00 2006-09-18 00:54:59.461 261 13170.84 720.83 57545.07 88888.00 2006-09-18 00:55:00.461 261 13170.45 720.58 57545.56 88888.00 2006-09-18 00:55:01.461 261 13170.84 720.21 57545.93 88888.00 2006-09-18 00:55:02.461 261 13170.97 720.95 57545.44 88888.00 2006-09-18 00:55:03.461 261 13170.84 720.21 57545.32 88888.00 2006-09-18 00:55:04.461 261 13170.97 720.83 57545.69 88888.00 2006-09-18 00:55:05.461 261 13171.88 719.84 57545.44 88888.00 2006-09-18 00:55:06.461 261 13170.71 720.58 57545.32 88888.00 2006-09-18 00:55:07.461 261 13171.23 720.46 57545.81 88888.00 2006-09-18 00:55:08.461 261 13171.10 720.33 57545.69 88888.00 2006-09-18 00:55:09.461 261 13171.23 720.33 57545.81 88888.00 2006-09-18 00:55:10.461 261 13171.88 720.33 57545.93 88888.00 2006-09-18 00:55:11.461 261 13171.49 720.33 57546.05 88888.00 2006-09-18 00:55:12.461 261 13171.10 719.96 57545.69 88888.00 2006-09-18 00:55:13.461 261 13170.97 719.84 57546.79 88888.00 2006-09-18 00:55:14.461 261 13171.49 720.21 57545.56 88888.00 2006-09-18 00:55:15.461 261 13171.49 720.09 57546.05 88888.00 2006-09-18 00:55:16.461 261 13171.23 719.71 57546.05 88888.00 2006-09-18 00:55:17.461 261 13172.14 720.83 57546.05 88888.00 2006-09-18 00:55:18.461 261 13171.36 721.20 57547.03 88888.00 2006-09-18 00:55:19.461 261 13171.62 720.33 57546.66 88888.00 2006-09-18 00:55:20.461 261 13171.75 720.09 57546.18 88888.00 2006-09-18 00:55:21.461 261 13171.75 720.58 57547.52 88888.00 2006-09-18 00:55:22.461 261 13172.40 720.21 57545.93 88888.00 2006-09-18 00:55:23.461 261 13171.75 720.09 57546.66 88888.00 2006-09-18 00:55:24.461 261 13171.62 720.95 57546.54 88888.00 2006-09-18 00:55:25.461 261 13171.88 719.84 57547.03 88888.00 2006-09-18 00:55:26.461 261 13171.88 720.21 57546.54 88888.00 2006-09-18 00:55:27.461 261 13172.53 720.33 57546.54 88888.00 2006-09-18 00:55:28.461 261 13172.40 720.95 57547.15 88888.00 2006-09-18 00:55:29.461 261 13172.79 720.33 57546.66 88888.00 2006-09-18 00:55:30.461 261 13172.66 719.59 57545.81 88888.00 2006-09-18 00:55:31.461 261 13172.14 719.96 57546.42 88888.00 2006-09-18 00:55:32.461 261 13172.79 719.96 57546.91 88888.00 2006-09-18 00:55:33.461 261 13172.66 719.71 57546.91 88888.00 2006-09-18 00:55:34.461 261 13172.01 719.96 57547.03 88888.00 2006-09-18 00:55:35.461 261 13173.05 719.71 57547.28 88888.00 2006-09-18 00:55:36.461 261 13172.79 720.21 57547.15 88888.00 2006-09-18 00:55:37.461 261 13173.05 721.08 57546.79 88888.00 2006-09-18 00:55:38.461 261 13172.53 719.96 57546.91 88888.00 2006-09-18 00:55:39.461 261 13173.18 720.21 57546.54 88888.00 2006-09-18 00:55:40.461 261 13172.79 720.95 57547.15 88888.00 2006-09-18 00:55:41.461 261 13172.92 719.84 57547.03 88888.00 2006-09-18 00:55:42.461 261 13173.18 719.96 57547.28 88888.00 2006-09-18 00:55:43.461 261 13173.31 720.33 57547.28 88888.00 2006-09-18 00:55:44.461 261 13173.05 720.46 57546.91 88888.00 2006-09-18 00:55:45.461 261 13172.27 720.09 57547.64 88888.00 2006-09-18 00:55:46.461 261 13173.31 720.71 57546.54 88888.00 2006-09-18 00:55:47.461 261 13172.92 720.46 57547.77 88888.00 2006-09-18 00:55:48.461 261 13173.18 720.46 57547.03 88888.00 2006-09-18 00:55:49.461 261 13173.05 719.96 57547.28 88888.00 2006-09-18 00:55:50.461 261 13173.44 720.71 57547.52 88888.00 2006-09-18 00:55:51.461 261 13172.79 719.84 57547.64 88888.00 2006-09-18 00:55:52.461 261 13173.31 719.96 57547.03 88888.00 2006-09-18 00:55:53.461 261 13173.44 720.46 57547.28 88888.00 2006-09-18 00:55:54.461 261 13173.83 720.58 57548.38 88888.00 2006-09-18 00:55:55.461 261 13172.79 720.33 57547.52 88888.00 2006-09-18 00:55:56.461 261 13174.09 719.84 57547.52 88888.00 2006-09-18 00:55:57.461 261 13172.92 719.84 57547.28 88888.00 2006-09-18 00:55:58.461 261 13173.57 720.71 57547.64 88888.00 2006-09-18 00:55:59.461 261 13174.22 720.33 57547.77 88888.00 2006-09-18 00:56:00.461 261 13173.83 720.33 57547.89 88888.00 2006-09-18 00:56:01.461 261 13173.44 720.46 57547.89 88888.00 2006-09-18 00:56:02.461 261 13173.70 720.58 57548.38 88888.00 2006-09-18 00:56:03.461 261 13173.44 720.46 57547.89 88888.00 2006-09-18 00:56:04.461 261 13173.70 720.33 57548.38 88888.00 2006-09-18 00:56:05.461 261 13173.96 720.09 57547.64 88888.00 2006-09-18 00:56:06.461 261 13174.09 720.58 57548.62 88888.00 2006-09-18 00:56:07.461 261 13173.44 720.83 57548.25 88888.00 2006-09-18 00:56:08.461 261 13173.83 720.83 57548.13 88888.00 2006-09-18 00:56:09.461 261 13173.96 720.21 57548.25 88888.00 2006-09-18 00:56:10.461 261 13173.31 721.70 57548.25 88888.00 2006-09-18 00:56:11.461 261 13173.57 720.46 57548.13 88888.00 2006-09-18 00:56:12.461 261 13173.31 720.46 57548.25 88888.00 2006-09-18 00:56:13.461 261 13173.31 720.46 57547.64 88888.00 2006-09-18 00:56:14.461 261 13173.44 720.95 57548.25 88888.00 2006-09-18 00:56:15.461 261 13173.18 720.46 57548.38 88888.00 2006-09-18 00:56:16.461 261 13173.96 721.45 57548.13 88888.00 2006-09-18 00:56:17.461 261 13173.31 720.95 57548.01 88888.00 2006-09-18 00:56:18.461 261 13173.18 721.08 57547.77 88888.00 2006-09-18 00:56:19.461 261 13172.66 720.83 57548.25 88888.00 2006-09-18 00:56:20.461 261 13173.44 720.58 57547.64 88888.00 2006-09-18 00:56:21.461 261 13172.92 721.57 57548.62 88888.00 2006-09-18 00:56:22.461 261 13172.40 720.46 57548.13 88888.00 2006-09-18 00:56:23.461 261 13173.05 720.95 57548.87 88888.00 2006-09-18 00:56:24.461 261 13173.18 720.71 57548.62 88888.00 2006-09-18 00:56:25.461 261 13173.18 721.32 57548.50 88888.00 2006-09-18 00:56:26.461 261 13173.31 720.71 57548.62 88888.00 2006-09-18 00:56:27.461 261 13173.31 721.45 57548.25 88888.00 2006-09-18 00:56:28.461 261 13173.96 721.45 57548.74 88888.00 2006-09-18 00:56:29.461 261 13172.66 720.95 57548.01 88888.00 2006-09-18 00:56:30.461 261 13172.66 721.20 57548.50 88888.00 2006-09-18 00:56:31.461 261 13172.53 720.58 57548.74 88888.00 2006-09-18 00:56:32.461 261 13172.92 721.32 57548.25 88888.00 2006-09-18 00:56:33.461 261 13172.27 721.57 57549.23 88888.00 2006-09-18 00:56:34.461 261 13172.92 721.32 57548.62 88888.00 2006-09-18 00:56:35.461 261 13172.66 721.94 57548.01 88888.00 2006-09-18 00:56:36.461 261 13172.53 720.95 57548.25 88888.00 2006-09-18 00:56:37.461 261 13172.01 721.45 57548.50 88888.00 2006-09-18 00:56:38.461 261 13172.79 721.57 57548.74 88888.00 2006-09-18 00:56:39.461 261 13172.01 720.83 57548.62 88888.00 2006-09-18 00:56:40.461 261 13172.01 721.32 57548.74 88888.00 2006-09-18 00:56:41.461 261 13172.01 721.57 57548.13 88888.00 2006-09-18 00:56:42.461 261 13171.75 721.70 57548.87 88888.00 2006-09-18 00:56:43.461 261 13171.75 721.20 57548.74 88888.00 2006-09-18 00:56:44.461 261 13171.75 720.71 57548.99 88888.00 2006-09-18 00:56:45.461 261 13171.49 720.83 57548.87 88888.00 2006-09-18 00:56:46.461 261 13171.88 720.58 57547.52 88888.00 2006-09-18 00:56:47.461 261 13172.01 721.32 57548.01 88888.00 2006-09-18 00:56:48.461 261 13172.01 721.82 57548.62 88888.00 2006-09-18 00:56:49.461 261 13171.62 720.95 57548.62 88888.00 2006-09-18 00:56:50.461 261 13172.01 720.95 57548.62 88888.00 2006-09-18 00:56:51.461 261 13172.14 720.95 57548.13 88888.00 2006-09-18 00:56:52.461 261 13171.36 720.58 57548.74 88888.00 2006-09-18 00:56:53.461 261 13171.62 720.33 57548.38 88888.00 2006-09-18 00:56:54.461 261 13171.75 720.95 57547.89 88888.00 2006-09-18 00:56:55.461 261 13171.88 721.20 57548.38 88888.00 2006-09-18 00:56:56.461 261 13171.62 721.08 57548.25 88888.00 2006-09-18 00:56:57.461 261 13172.14 720.46 57549.11 88888.00 2006-09-18 00:56:58.461 261 13171.62 720.95 57548.62 88888.00 2006-09-18 00:56:59.461 261 13171.23 720.33 57548.50 88888.00 2006-09-18 00:57:00.461 261 13172.14 720.33 57548.50 88888.00 2006-09-18 00:57:01.461 261 13172.01 720.58 57549.60 88888.00 2006-09-18 00:57:02.461 261 13172.53 720.58 57548.74 88888.00 2006-09-18 00:57:03.461 261 13172.40 721.08 57548.13 88888.00 2006-09-18 00:57:04.461 261 13172.79 720.83 57547.77 88888.00 2006-09-18 00:57:05.461 261 13172.27 720.95 57548.74 88888.00 2006-09-18 00:57:06.461 261 13172.40 720.33 57548.99 88888.00 2006-09-18 00:57:07.461 261 13173.05 719.96 57548.87 88888.00 2006-09-18 00:57:08.461 261 13173.05 720.71 57548.50 88888.00 2006-09-18 00:57:09.461 261 13172.92 720.58 57549.23 88888.00 2006-09-18 00:57:10.461 261 13172.27 720.33 57548.74 88888.00 2006-09-18 00:57:11.461 261 13172.14 720.58 57548.25 88888.00 2006-09-18 00:57:12.461 261 13173.05 720.71 57548.99 88888.00 2006-09-18 00:57:13.461 261 13172.79 720.83 57548.13 88888.00 2006-09-18 00:57:14.461 261 13172.14 720.95 57548.99 88888.00 2006-09-18 00:57:15.461 261 13172.66 720.95 57548.74 88888.00 2006-09-18 00:57:16.461 261 13172.27 720.33 57548.25 88888.00 2006-09-18 00:57:17.461 261 13172.27 721.08 57549.11 88888.00 2006-09-18 00:57:18.461 261 13172.14 720.33 57549.23 88888.00 2006-09-18 00:57:19.461 261 13171.49 720.58 57549.11 88888.00 2006-09-18 00:57:20.461 261 13171.75 720.71 57548.99 88888.00 2006-09-18 00:57:21.461 261 13171.88 720.46 57548.87 88888.00 2006-09-18 00:57:22.461 261 13171.75 720.95 57549.36 88888.00 2006-09-18 00:57:23.461 261 13171.49 721.45 57548.13 88888.00 2006-09-18 00:57:24.461 261 13170.97 720.71 57549.11 88888.00 2006-09-18 00:57:25.461 261 13171.62 720.95 57548.74 88888.00 2006-09-18 00:57:26.461 261 13170.71 720.21 57548.74 88888.00 2006-09-18 00:57:27.461 261 13170.19 720.58 57549.11 88888.00 2006-09-18 00:57:28.461 261 13170.06 721.32 57548.99 88888.00 2006-09-18 00:57:29.461 261 13170.58 720.33 57548.62 88888.00 2006-09-18 00:57:30.461 261 13169.80 720.21 57548.99 88888.00 2006-09-18 00:57:31.461 261 13169.67 721.45 57548.99 88888.00 2006-09-18 00:57:32.461 261 13169.41 720.58 57548.25 88888.00 2006-09-18 00:57:33.461 261 13169.28 721.08 57547.89 88888.00 2006-09-18 00:57:34.461 261 13168.89 720.21 57548.62 88888.00 2006-09-18 00:57:35.461 261 13169.28 720.83 57548.62 88888.00 2006-09-18 00:57:36.461 261 13169.54 721.57 57548.38 88888.00 2006-09-18 00:57:37.461 261 13169.15 720.33 57548.01 88888.00 2006-09-18 00:57:38.461 261 13168.50 720.21 57548.87 88888.00 2006-09-18 00:57:39.461 261 13168.24 720.58 57548.74 88888.00 2006-09-18 00:57:40.461 261 13168.76 720.09 57548.87 88888.00 2006-09-18 00:57:41.461 261 13168.63 720.58 57548.01 88888.00 2006-09-18 00:57:42.461 261 13167.85 719.84 57548.38 88888.00 2006-09-18 00:57:43.461 261 13167.59 720.09 57548.62 88888.00 2006-09-18 00:57:44.461 261 13167.85 719.96 57548.50 88888.00 2006-09-18 00:57:45.461 261 13167.72 719.84 57547.64 88888.00 2006-09-18 00:57:46.461 261 13167.59 719.84 57548.13 88888.00 2006-09-18 00:57:47.461 261 13166.68 720.33 57547.40 88888.00 2006-09-18 00:57:48.461 261 13166.68 720.33 57547.77 88888.00 2006-09-18 00:57:49.461 261 13167.07 720.21 57548.50 88888.00 2006-09-18 00:57:50.461 261 13166.55 719.84 57548.13 88888.00 2006-09-18 00:57:51.461 261 13166.55 719.47 57548.01 88888.00 2006-09-18 00:57:52.461 261 13167.46 719.47 57548.25 88888.00 2006-09-18 00:57:53.461 261 13166.29 720.09 57547.77 88888.00 2006-09-18 00:57:54.461 261 13166.94 720.83 57547.77 88888.00 2006-09-18 00:57:55.461 261 13166.16 720.09 57547.52 88888.00 2006-09-18 00:57:56.461 261 13165.77 720.21 57547.52 88888.00 2006-09-18 00:57:57.461 261 13166.42 720.09 57547.28 88888.00 2006-09-18 00:57:58.461 261 13165.77 718.85 57546.91 88888.00 2006-09-18 00:57:59.461 261 13165.77 720.33 57547.28 88888.00 2006-09-18 00:58:00.461 261 13166.42 719.22 57547.28 88888.00 2006-09-18 00:58:01.461 261 13166.29 719.84 57547.28 88888.00 2006-09-18 00:58:02.461 261 13165.51 719.84 57547.28 88888.00 2006-09-18 00:58:03.461 261 13165.90 720.33 57547.77 88888.00 2006-09-18 00:58:04.461 261 13165.12 719.71 57547.03 88888.00 2006-09-18 00:58:05.461 261 13165.90 719.47 57547.89 88888.00 2006-09-18 00:58:06.461 261 13166.42 719.84 57547.77 88888.00 2006-09-18 00:58:07.461 261 13165.64 720.83 57547.52 88888.00 2006-09-18 00:58:08.461 261 13165.64 720.21 57547.77 88888.00 2006-09-18 00:58:09.461 261 13165.51 720.09 57547.40 88888.00 2006-09-18 00:58:10.461 261 13165.77 719.84 57547.40 88888.00 2006-09-18 00:58:11.461 261 13165.38 719.71 57547.03 88888.00 2006-09-18 00:58:12.461 261 13164.73 719.84 57547.77 88888.00 2006-09-18 00:58:13.461 261 13165.25 720.33 57547.28 88888.00 2006-09-18 00:58:14.461 261 13164.73 720.21 57547.64 88888.00 2006-09-18 00:58:15.461 261 13164.99 720.83 57547.64 88888.00 2006-09-18 00:58:16.461 261 13165.64 720.21 57547.64 88888.00 2006-09-18 00:58:17.461 261 13164.34 720.83 57547.52 88888.00 2006-09-18 00:58:18.461 261 13164.73 719.96 57547.52 88888.00 2006-09-18 00:58:19.461 261 13164.21 720.33 57548.38 88888.00 2006-09-18 00:58:20.461 261 13164.73 720.71 57547.03 88888.00 2006-09-18 00:58:21.461 261 13164.73 720.33 57547.03 88888.00 2006-09-18 00:58:22.461 261 13164.47 720.58 57547.89 88888.00 2006-09-18 00:58:23.461 261 13163.95 720.21 57547.15 88888.00 2006-09-18 00:58:24.461 261 13164.47 720.58 57547.28 88888.00 2006-09-18 00:58:25.461 261 13163.69 719.84 57547.40 88888.00 2006-09-18 00:58:26.461 261 13164.47 721.08 57548.01 88888.00 2006-09-18 00:58:27.461 261 13163.56 720.95 57547.77 88888.00 2006-09-18 00:58:28.461 261 13164.08 720.46 57547.52 88888.00 2006-09-18 00:58:29.461 261 13163.69 720.33 57547.52 88888.00 2006-09-18 00:58:30.461 261 13164.21 720.83 57547.89 88888.00 2006-09-18 00:58:31.461 261 13163.17 720.83 57547.40 88888.00 2006-09-18 00:58:32.461 261 13162.91 721.45 57547.40 88888.00 2006-09-18 00:58:33.461 261 13163.56 720.95 57547.40 88888.00 2006-09-18 00:58:34.461 261 13162.91 720.71 57547.40 88888.00 2006-09-18 00:58:35.461 261 13162.65 721.08 57547.15 88888.00 2006-09-18 00:58:36.461 261 13163.69 720.83 57546.79 88888.00 2006-09-18 00:58:37.461 261 13163.17 720.95 57547.64 88888.00 2006-09-18 00:58:38.461 261 13163.56 721.20 57547.52 88888.00 2006-09-18 00:58:39.461 261 13163.43 720.95 57546.66 88888.00 2006-09-18 00:58:40.461 261 13163.30 721.94 57547.52 88888.00 2006-09-18 00:58:41.461 261 13163.69 721.70 57547.03 88888.00 2006-09-18 00:58:42.461 261 13162.78 720.83 57546.79 88888.00 2006-09-18 00:58:43.461 261 13163.17 720.83 57547.64 88888.00 2006-09-18 00:58:44.461 261 13162.91 721.45 57547.77 88888.00 2006-09-18 00:58:45.461 261 13162.52 720.95 57547.03 88888.00 2006-09-18 00:58:46.461 261 13162.91 721.32 57546.30 88888.00 2006-09-18 00:58:47.461 261 13163.04 721.57 57547.40 88888.00 2006-09-18 00:58:48.461 261 13162.52 721.70 57547.52 88888.00 2006-09-18 00:58:49.461 261 13162.26 721.32 57547.40 88888.00 2006-09-18 00:58:50.461 261 13162.52 721.70 57547.40 88888.00 2006-09-18 00:58:51.461 261 13163.04 722.44 57547.03 88888.00 2006-09-18 00:58:52.461 261 13162.39 721.70 57546.91 88888.00 2006-09-18 00:58:53.461 261 13162.65 722.32 57547.52 88888.00 2006-09-18 00:58:54.461 261 13162.78 722.07 57546.91 88888.00 2006-09-18 00:58:55.461 261 13162.78 722.44 57546.79 88888.00 2006-09-18 00:58:56.461 261 13162.13 722.81 57546.91 88888.00 2006-09-18 00:58:57.461 261 13162.13 721.94 57547.15 88888.00 2006-09-18 00:58:58.461 261 13161.75 722.44 57547.77 88888.00 2006-09-18 00:58:59.461 261 13161.88 721.57 57547.28 88888.00 2006-09-18 00:59:00.461 261 13162.39 722.07 57547.15 88888.00 2006-09-18 00:59:01.461 261 13162.91 722.19 57547.03 88888.00 2006-09-18 00:59:02.461 261 13162.91 721.57 57547.64 88888.00 2006-09-18 00:59:03.461 261 13161.62 722.07 57546.91 88888.00 2006-09-18 00:59:04.461 261 13161.88 722.07 57546.79 88888.00 2006-09-18 00:59:05.461 261 13161.75 721.32 57547.03 88888.00 2006-09-18 00:59:06.461 261 13161.75 722.19 57546.30 88888.00 2006-09-18 00:59:07.461 261 13162.52 721.82 57546.54 88888.00 2006-09-18 00:59:08.461 261 13162.00 722.07 57547.28 88888.00 2006-09-18 00:59:09.461 261 13162.52 721.70 57547.03 88888.00 2006-09-18 00:59:10.461 261 13162.39 722.19 57547.15 88888.00 2006-09-18 00:59:11.461 261 13162.78 721.82 57547.28 88888.00 2006-09-18 00:59:12.461 261 13162.13 722.32 57547.15 88888.00 2006-09-18 00:59:13.461 261 13161.88 721.94 57546.66 88888.00 2006-09-18 00:59:14.461 261 13163.04 722.32 57547.52 88888.00 2006-09-18 00:59:15.461 261 13162.65 721.94 57546.54 88888.00 2006-09-18 00:59:16.461 261 13161.88 721.20 57547.03 88888.00 2006-09-18 00:59:17.461 261 13162.52 722.44 57547.28 88888.00 2006-09-18 00:59:18.461 261 13162.39 722.56 57547.77 88888.00 2006-09-18 00:59:19.461 261 13162.52 722.19 57547.28 88888.00 2006-09-18 00:59:20.461 261 13162.00 721.94 57547.28 88888.00 2006-09-18 00:59:21.461 261 13162.26 721.82 57547.52 88888.00 2006-09-18 00:59:22.461 261 13162.39 722.56 57547.77 88888.00 2006-09-18 00:59:23.461 261 13163.04 721.94 57547.40 88888.00 2006-09-18 00:59:24.461 261 13162.52 722.69 57547.52 88888.00 2006-09-18 00:59:25.461 261 13162.78 721.82 57547.28 88888.00 2006-09-18 00:59:26.461 261 13162.00 722.19 57547.64 88888.00 2006-09-18 00:59:27.461 261 13162.65 722.69 57547.64 88888.00 2006-09-18 00:59:28.461 261 13162.13 722.07 57548.38 88888.00 2006-09-18 00:59:29.461 261 13162.39 722.07 57547.52 88888.00 2006-09-18 00:59:30.461 261 13161.62 722.69 57548.38 88888.00 2006-09-18 00:59:31.461 261 13162.78 722.19 57547.40 88888.00 2006-09-18 00:59:32.461 261 13162.52 722.69 57547.40 88888.00 2006-09-18 00:59:33.461 261 13162.52 722.44 57548.13 88888.00 2006-09-18 00:59:34.461 261 13162.78 722.32 57547.64 88888.00 2006-09-18 00:59:35.461 261 13162.13 722.56 57547.64 88888.00 2006-09-18 00:59:36.461 261 13162.65 722.93 57548.13 88888.00 2006-09-18 00:59:37.461 261 13162.78 722.19 57548.13 88888.00 2006-09-18 00:59:38.461 261 13162.13 722.81 57548.01 88888.00 2006-09-18 00:59:39.461 261 13162.78 722.44 57547.64 88888.00 2006-09-18 00:59:40.461 261 13162.00 722.93 57547.52 88888.00 2006-09-18 00:59:41.461 261 13163.30 722.93 57548.38 88888.00 2006-09-18 00:59:42.461 261 13162.13 723.06 57547.28 88888.00 2006-09-18 00:59:43.461 261 13161.36 722.93 57547.40 88888.00 2006-09-18 00:59:44.461 261 13161.49 722.32 57547.64 88888.00 2006-09-18 00:59:45.461 261 13161.10 723.68 57547.77 88888.00 2006-09-18 00:59:46.461 261 13161.62 723.06 57547.52 88888.00 2006-09-18 00:59:47.461 261 13162.00 723.43 57547.40 88888.00 2006-09-18 00:59:48.461 261 13161.23 722.32 57548.13 88888.00 2006-09-18 00:59:49.461 261 13161.36 723.80 57547.28 88888.00 2006-09-18 00:59:50.461 261 13160.97 723.43 57547.89 88888.00 2006-09-18 00:59:51.461 261 13161.10 722.81 57547.52 88888.00 2006-09-18 00:59:52.461 261 13161.49 723.55 57547.15 88888.00 2006-09-18 00:59:53.461 261 13160.97 723.18 57547.03 88888.00 2006-09-18 00:59:54.461 261 13160.84 722.93 57547.28 88888.00 2006-09-18 00:59:55.461 261 13160.19 722.44 57546.91 88888.00 2006-09-18 01:00:00.461 261 13160.58 723.80 57546.54 88888.00 2006-09-18 01:00:01.461 261 13159.80 723.31 57547.52 88888.00 2006-09-18 01:00:02.461 261 13160.84 723.55 57547.15 88888.00 2006-09-18 01:00:03.461 261 13160.58 723.31 57546.79 88888.00 2006-09-18 01:00:04.461 261 13160.19 723.18 57547.28 88888.00 2006-09-18 01:00:05.461 261 13160.45 723.31 57546.79 88888.00 2006-09-18 01:00:06.461 261 13160.06 723.43 57547.03 88888.00 2006-09-18 01:00:07.461 261 13159.67 723.18 57546.79 88888.00 2006-09-18 01:00:08.461 261 13160.19 723.68 57547.03 88888.00 2006-09-18 01:00:09.461 261 13159.93 722.93 57546.79 88888.00 2006-09-18 01:00:10.461 261 13160.58 724.05 57547.52 88888.00 2006-09-18 01:00:11.461 261 13160.32 724.17 57546.91 88888.00 2006-09-18 01:00:12.461 261 13160.06 723.43 57547.28 88888.00 2006-09-18 01:00:13.461 261 13160.45 723.80 57546.66 88888.00 2006-09-18 01:00:14.461 261 13159.93 723.43 57546.05 88888.00 2006-09-18 01:00:15.461 261 13160.19 723.18 57546.54 88888.00 2006-09-18 01:00:16.461 261 13160.06 723.68 57547.28 88888.00 2006-09-18 01:00:17.461 261 13160.45 724.17 57546.66 88888.00 2006-09-18 01:00:18.461 261 13160.45 723.80 57546.66 88888.00 2006-09-18 01:00:19.461 261 13160.19 723.93 57545.93 88888.00 2006-09-18 01:00:20.461 261 13160.45 724.05 57546.91 88888.00 2006-09-18 01:00:21.461 261 13159.28 722.81 57546.42 88888.00 2006-09-18 01:00:22.461 261 13160.45 723.43 57546.30 88888.00 2006-09-18 01:00:23.461 261 13160.32 723.55 57546.54 88888.00 2006-09-18 01:00:24.461 261 13159.93 723.31 57546.30 88888.00 2006-09-18 01:00:25.461 261 13160.45 723.68 57546.54 88888.00 2006-09-18 01:00:26.461 261 13159.93 724.05 57545.93 88888.00 2006-09-18 01:00:27.461 261 13159.80 723.18 57547.03 88888.00 2006-09-18 01:00:28.461 261 13159.93 723.68 57546.05 88888.00 2006-09-18 01:00:29.461 261 13159.28 723.93 57546.18 88888.00 2006-09-18 01:00:30.461 261 13160.71 724.30 57546.91 88888.00 2006-09-18 01:00:31.461 261 13159.80 724.05 57546.54 88888.00 2006-09-18 01:00:32.461 261 13160.45 724.54 57547.15 88888.00 2006-09-18 01:00:33.461 261 13160.19 724.42 57546.66 88888.00 2006-09-18 01:00:34.461 261 13160.06 723.31 57546.91 88888.00 2006-09-18 01:00:35.461 261 13159.80 724.42 57547.40 88888.00 2006-09-18 01:00:36.461 261 13160.84 724.05 57546.91 88888.00 2006-09-18 01:00:37.461 261 13160.58 724.05 57547.40 88888.00 2006-09-18 01:00:38.461 261 13159.93 723.43 57547.52 88888.00 2006-09-18 01:00:39.461 261 13159.80 723.93 57546.66 88888.00 2006-09-18 01:00:40.461 261 13160.45 723.80 57547.03 88888.00 2006-09-18 01:00:41.461 261 13160.32 724.05 57547.03 88888.00 2006-09-18 01:00:42.461 261 13160.84 724.05 57547.03 88888.00 2006-09-18 01:00:43.461 261 13160.84 724.67 57547.15 88888.00 2006-09-18 01:00:44.461 261 13161.10 723.80 57546.91 88888.00 2006-09-18 01:00:45.461 261 13160.32 723.80 57546.54 88888.00 2006-09-18 01:00:46.461 261 13160.97 724.05 57547.28 88888.00 2006-09-18 01:00:47.461 261 13160.58 723.68 57547.52 88888.00 2006-09-18 01:00:48.461 261 13160.84 723.68 57547.40 88888.00 2006-09-18 01:00:49.461 261 13160.71 723.43 57547.40 88888.00 2006-09-18 01:00:50.461 261 13160.58 723.55 57547.77 88888.00 2006-09-18 01:00:51.461 261 13160.58 723.55 57547.52 88888.00 2006-09-18 01:00:52.461 261 13161.23 724.17 57547.15 88888.00 2006-09-18 01:00:53.461 261 13161.23 723.68 57547.52 88888.00 2006-09-18 01:00:54.461 261 13161.75 723.68 57547.89 88888.00 2006-09-18 01:00:55.461 261 13161.62 723.93 57547.64 88888.00 2006-09-18 01:00:56.461 261 13161.23 723.68 57547.64 88888.00 2006-09-18 01:00:57.461 261 13161.62 724.05 57548.25 88888.00 2006-09-18 01:00:58.461 261 13160.58 723.93 57547.52 88888.00 2006-09-18 01:00:59.461 261 13160.58 723.55 57547.52 88888.00 2006-09-18 01:01:00.461 261 13160.84 723.55 57547.64 88888.00 2006-09-18 01:01:01.461 261 13162.00 723.55 57547.03 88888.00 2006-09-18 01:01:02.461 261 13161.49 723.55 57547.89 88888.00 2006-09-18 01:01:03.461 261 13161.62 723.18 57547.52 88888.00 2006-09-18 01:01:04.461 261 13161.49 723.31 57547.52 88888.00 2006-09-18 01:01:05.461 261 13161.10 723.06 57547.28 88888.00 2006-09-18 01:01:06.461 261 13160.84 724.05 57547.40 88888.00 2006-09-18 01:01:07.461 261 13160.58 723.31 57547.77 88888.00 2006-09-18 01:01:08.461 261 13161.10 723.80 57547.52 88888.00 2006-09-18 01:01:09.461 261 13159.67 723.18 57547.89 88888.00 2006-09-18 01:01:10.461 261 13161.10 723.31 57547.89 88888.00 2006-09-18 01:01:11.461 261 13161.10 723.55 57548.25 88888.00 2006-09-18 01:01:12.461 261 13161.23 723.31 57547.64 88888.00 2006-09-18 01:01:13.461 261 13160.19 723.68 57548.01 88888.00 2006-09-18 01:01:14.461 261 13160.32 723.68 57548.13 88888.00 2006-09-18 01:01:15.461 261 13160.06 722.81 57548.01 88888.00 2006-09-18 01:01:16.461 261 13160.06 723.55 57548.01 88888.00 2006-09-18 01:01:17.461 261 13161.10 723.43 57548.13 88888.00 2006-09-18 01:01:18.461 261 13160.97 722.81 57548.74 88888.00 2006-09-18 01:01:19.461 261 13160.71 723.68 57548.50 88888.00 2006-09-18 01:01:20.461 261 13160.97 723.06 57548.01 88888.00 2006-09-18 01:01:21.461 261 13160.45 722.69 57548.01 88888.00 2006-09-18 01:01:22.461 261 13160.84 723.18 57548.99 88888.00 2006-09-18 01:01:23.461 261 13160.84 723.06 57548.01 88888.00 2006-09-18 01:01:24.461 261 13160.97 723.18 57548.01 88888.00 2006-09-18 01:01:25.461 261 13160.19 723.31 57548.62 88888.00 2006-09-18 01:01:26.461 261 13160.71 722.93 57548.38 88888.00 2006-09-18 01:01:27.461 261 13161.10 723.18 57548.13 88888.00 2006-09-18 01:01:28.461 261 13160.84 722.69 57548.62 88888.00 2006-09-18 01:01:29.461 261 13160.58 722.93 57548.62 88888.00 2006-09-18 01:01:30.461 261 13160.32 723.06 57548.01 88888.00 2006-09-18 01:01:31.461 261 13160.84 723.31 57548.13 88888.00 2006-09-18 01:01:32.461 261 13160.19 722.44 57548.13 88888.00 2006-09-18 01:01:33.461 261 13160.84 722.32 57547.89 88888.00 2006-09-18 01:01:34.461 261 13160.32 722.93 57548.87 88888.00 2006-09-18 01:01:35.461 261 13161.23 723.18 57548.13 88888.00 2006-09-18 01:01:36.461 261 13160.45 722.32 57548.13 88888.00 2006-09-18 01:01:37.461 261 13160.71 723.18 57548.50 88888.00 2006-09-18 01:01:38.461 261 13160.71 722.93 57547.89 88888.00 2006-09-18 01:01:39.461 261 13160.71 723.43 57548.74 88888.00 2006-09-18 01:01:40.461 261 13161.10 722.93 57548.87 88888.00 2006-09-18 01:01:41.461 261 13160.97 723.43 57548.99 88888.00 2006-09-18 01:01:42.461 261 13161.10 723.31 57548.38 88888.00 2006-09-18 01:01:43.461 261 13160.45 723.18 57547.89 88888.00 2006-09-18 01:01:44.461 261 13161.10 722.81 57548.99 88888.00 2006-09-18 01:01:45.461 261 13161.62 722.44 57548.50 88888.00 2006-09-18 01:01:46.461 261 13161.49 723.68 57549.11 88888.00 2006-09-18 01:01:47.461 261 13160.97 723.31 57548.38 88888.00 2006-09-18 01:01:48.461 261 13160.97 722.81 57548.01 88888.00 2006-09-18 01:01:49.461 261 13161.23 723.18 57548.74 88888.00 2006-09-18 01:01:50.461 261 13161.62 722.44 57549.11 88888.00 2006-09-18 01:01:51.461 261 13161.23 722.07 57548.74 88888.00 2006-09-18 01:01:52.461 261 13161.49 722.93 57549.23 88888.00 2006-09-18 01:01:53.461 261 13161.10 722.69 57548.99 88888.00 2006-09-18 01:01:54.461 261 13160.97 723.18 57549.60 88888.00 2006-09-18 01:01:55.461 261 13161.62 722.81 57549.23 88888.00 2006-09-18 01:01:56.461 261 13161.62 722.69 57548.99 88888.00 2006-09-18 01:01:57.461 261 13161.62 722.07 57549.72 88888.00 2006-09-18 01:01:58.461 261 13162.26 722.56 57549.84 88888.00 2006-09-18 01:01:59.461 261 13161.49 722.81 57549.84 88888.00 2006-09-18 01:02:00.461 261 13161.36 722.81 57549.11 88888.00 2006-09-18 01:02:01.461 261 13161.88 722.56 57549.84 88888.00 2006-09-18 01:02:02.461 261 13161.23 722.44 57549.60 88888.00 2006-09-18 01:02:03.461 261 13161.62 722.69 57549.11 88888.00 2006-09-18 01:02:04.461 261 13161.62 722.93 57549.72 88888.00 2006-09-18 01:02:05.461 261 13161.23 722.44 57549.96 88888.00 2006-09-18 01:02:06.461 261 13160.97 722.19 57550.58 88888.00 2006-09-18 01:02:07.461 261 13160.71 723.18 57549.48 88888.00 2006-09-18 01:02:08.461 261 13161.49 722.56 57550.33 88888.00 2006-09-18 01:02:09.461 261 13161.10 723.06 57548.99 88888.00 2006-09-18 01:02:10.461 261 13160.06 723.06 57550.21 88888.00 2006-09-18 01:02:11.461 261 13160.58 722.44 57550.21 88888.00 2006-09-18 01:02:12.461 261 13160.45 722.69 57550.33 88888.00 2006-09-18 01:02:13.461 261 13160.84 722.93 57549.48 88888.00 2006-09-18 01:02:14.461 261 13160.97 722.81 57548.62 88888.00 2006-09-18 01:02:15.461 261 13160.84 722.32 57550.58 88888.00 2006-09-18 01:02:16.461 261 13160.06 722.81 57549.72 88888.00 2006-09-18 01:02:17.461 261 13160.06 722.32 57549.72 88888.00 2006-09-18 01:02:18.461 261 13160.58 721.82 57549.36 88888.00 2006-09-18 01:02:19.461 261 13160.19 722.56 57550.21 88888.00 2006-09-18 01:02:20.461 261 13160.58 722.81 57550.21 88888.00 2006-09-18 01:02:21.461 261 13160.06 722.69 57550.09 88888.00 2006-09-18 01:02:22.461 261 13160.71 721.94 57549.96 88888.00 2006-09-18 01:02:23.461 261 13160.45 722.56 57550.09 88888.00 2006-09-18 01:02:24.461 261 13160.19 722.32 57550.09 88888.00 2006-09-18 01:02:25.461 261 13159.41 722.81 57549.84 88888.00 2006-09-18 01:02:26.461 261 13160.19 722.69 57549.11 88888.00 2006-09-18 01:02:27.461 261 13160.06 722.32 57549.60 88888.00 2006-09-18 01:02:28.461 261 13159.93 721.70 57549.48 88888.00 2006-09-18 01:02:29.461 261 13160.58 722.32 57550.09 88888.00 2006-09-18 01:02:30.461 261 13159.93 722.19 57549.72 88888.00 2006-09-18 01:02:31.461 261 13159.41 722.44 57550.21 88888.00 2006-09-18 01:02:32.461 261 13159.80 721.08 57549.72 88888.00 2006-09-18 01:02:33.461 261 13160.06 722.44 57549.96 88888.00 2006-09-18 01:02:34.461 261 13160.45 722.44 57550.21 88888.00 2006-09-18 01:02:35.461 261 13160.06 722.81 57549.84 88888.00 2006-09-18 01:02:36.461 261 13160.06 722.32 57549.84 88888.00 2006-09-18 01:02:37.461 261 13160.06 722.19 57550.09 88888.00 2006-09-18 01:02:38.461 261 13159.93 721.94 57549.84 88888.00 2006-09-18 01:02:39.461 261 13159.93 722.19 57550.33 88888.00 2006-09-18 01:02:40.461 261 13159.15 722.81 57550.58 88888.00 2006-09-18 01:02:41.461 261 13159.80 722.32 57550.45 88888.00 2006-09-18 01:02:42.461 261 13160.06 722.93 57550.33 88888.00 2006-09-18 01:02:43.461 261 13159.80 722.19 57550.33 88888.00 2006-09-18 01:02:44.461 261 13160.19 722.81 57550.21 88888.00 2006-09-18 01:02:45.461 261 13159.67 722.44 57549.84 88888.00 2006-09-18 01:02:46.461 261 13159.67 722.19 57549.84 88888.00 2006-09-18 01:02:47.461 261 13159.15 721.82 57550.09 88888.00 2006-09-18 01:02:48.461 261 13160.45 721.94 57550.09 88888.00 2006-09-18 01:02:49.461 261 13160.06 722.19 57550.82 88888.00 2006-09-18 01:02:50.461 261 13160.32 722.81 57550.70 88888.00 2006-09-18 01:02:51.461 261 13160.84 722.07 57550.58 88888.00 2006-09-18 01:02:52.461 261 13160.58 722.44 57551.19 88888.00 2006-09-18 01:02:53.461 261 13160.19 722.44 57551.07 88888.00 2006-09-18 01:02:54.461 261 13160.06 722.81 57550.82 88888.00 2006-09-18 01:02:55.461 261 13160.84 722.81 57550.09 88888.00 2006-09-18 01:02:56.461 261 13160.19 722.93 57550.70 88888.00 2006-09-18 01:02:57.461 261 13160.58 722.32 57550.33 88888.00 2006-09-18 01:02:58.461 261 13160.06 723.06 57550.21 88888.00 2006-09-18 01:02:59.461 261 13160.06 722.69 57550.82 88888.00 2006-09-18 01:03:00.461 261 13159.67 723.06 57550.95 88888.00 2006-09-18 01:03:01.461 261 13159.67 722.56 57550.95 88888.00 2006-09-18 01:03:02.461 261 13159.93 723.31 57551.55 88888.00 2006-09-18 01:03:03.461 261 13159.93 723.06 57551.07 88888.00 2006-09-18 01:03:04.461 261 13159.93 723.18 57550.95 88888.00 2006-09-18 01:03:05.461 261 13159.80 723.06 57550.58 88888.00 2006-09-18 01:03:06.461 261 13159.28 722.19 57551.07 88888.00 2006-09-18 01:03:07.461 261 13158.76 722.93 57550.45 88888.00 2006-09-18 01:03:08.461 261 13159.28 723.06 57550.95 88888.00 2006-09-18 01:03:09.461 261 13158.37 723.43 57550.45 88888.00 2006-09-18 01:03:10.461 261 13159.28 723.55 57551.07 88888.00 2006-09-18 01:03:11.461 261 13158.50 724.05 57551.43 88888.00 2006-09-18 01:03:12.461 261 13158.37 722.93 57551.07 88888.00 2006-09-18 01:03:13.461 261 13157.72 723.93 57551.07 88888.00 2006-09-18 01:03:14.461 261 13158.37 722.93 57551.19 88888.00 2006-09-18 01:03:15.461 261 13158.37 723.55 57551.31 88888.00 2006-09-18 01:03:16.461 261 13157.85 723.55 57551.19 88888.00 2006-09-18 01:03:17.461 261 13157.72 724.17 57550.70 88888.00 2006-09-18 01:03:18.461 261 13158.24 724.17 57551.19 88888.00 2006-09-18 01:03:19.461 261 13157.20 723.93 57551.43 88888.00 2006-09-18 01:03:20.461 261 13157.20 724.30 57550.70 88888.00 2006-09-18 01:03:21.461 261 13157.20 724.17 57551.31 88888.00 2006-09-18 01:03:22.461 261 13156.55 724.42 57551.19 88888.00 2006-09-18 01:03:23.461 261 13157.33 724.05 57551.31 88888.00 2006-09-18 01:03:24.461 261 13157.20 724.67 57551.31 88888.00 2006-09-18 01:03:25.461 261 13157.20 724.54 57551.31 88888.00 2006-09-18 01:03:26.461 261 13156.81 724.42 57551.19 88888.00 2006-09-18 01:03:27.461 261 13157.33 724.30 57551.68 88888.00 2006-09-18 01:03:28.461 261 13156.55 724.05 57551.43 88888.00 2006-09-18 01:03:29.461 261 13156.55 724.05 57551.31 88888.00 2006-09-18 01:03:30.461 261 13156.81 724.42 57551.19 88888.00 2006-09-18 01:03:31.461 261 13156.42 724.30 57551.43 88888.00 2006-09-18 01:03:32.461 261 13156.42 724.30 57550.21 88888.00 2006-09-18 01:03:33.461 261 13155.77 724.54 57550.82 88888.00 2006-09-18 01:03:34.461 261 13156.68 724.17 57550.95 88888.00 2006-09-18 01:03:35.461 261 13156.03 724.17 57550.58 88888.00 2006-09-18 01:03:36.461 261 13156.42 724.67 57550.70 88888.00 2006-09-18 01:03:37.461 261 13156.94 724.67 57551.43 88888.00 2006-09-18 01:03:38.461 261 13156.55 724.79 57550.09 88888.00 2006-09-18 01:03:39.461 261 13156.29 724.79 57550.95 88888.00 2006-09-18 01:03:40.461 261 13156.03 724.67 57550.95 88888.00 2006-09-18 01:03:41.461 261 13156.16 724.92 57551.92 88888.00 2006-09-18 01:03:42.461 261 13156.42 725.41 57551.07 88888.00 2006-09-18 01:03:43.461 261 13156.81 724.92 57551.07 88888.00 2006-09-18 01:03:44.461 261 13156.29 725.04 57551.19 88888.00 2006-09-18 01:03:45.461 261 13156.81 725.16 57550.82 88888.00 2006-09-18 01:03:46.461 261 13156.03 724.79 57551.68 88888.00 2006-09-18 01:03:47.461 261 13156.03 725.29 57551.55 88888.00 2006-09-18 01:03:48.461 261 13156.03 724.67 57550.70 88888.00 2006-09-18 01:03:49.461 261 13156.16 725.41 57551.19 88888.00 2006-09-18 01:03:50.461 261 13155.77 724.92 57551.19 88888.00 2006-09-18 01:03:51.461 261 13156.03 724.30 57550.70 88888.00 2006-09-18 01:03:52.461 261 13156.29 724.92 57552.04 88888.00 2006-09-18 01:03:53.461 261 13156.29 725.29 57551.43 88888.00 2006-09-18 01:03:54.461 261 13156.16 725.41 57551.43 88888.00 2006-09-18 01:03:55.461 261 13156.16 725.04 57551.68 88888.00 2006-09-18 01:03:56.461 261 13156.42 725.41 57551.55 88888.00 2006-09-18 01:03:57.461 261 13156.42 724.54 57550.58 88888.00 2006-09-18 01:03:58.461 261 13156.68 724.92 57551.07 88888.00 2006-09-18 01:03:59.461 261 13156.16 725.29 57552.41 88888.00 2006-09-18 01:04:00.461 261 13156.03 724.92 57551.43 88888.00 2006-09-18 01:04:01.461 261 13155.77 724.92 57551.55 88888.00 2006-09-18 01:04:02.461 261 13155.25 725.16 57551.43 88888.00 2006-09-18 01:04:03.461 261 13156.16 724.79 57551.31 88888.00 2006-09-18 01:04:04.461 261 13155.77 725.29 57551.80 88888.00 2006-09-18 01:04:05.461 261 13154.99 725.16 57551.43 88888.00 2006-09-18 01:04:06.461 261 13155.77 724.92 57551.68 88888.00 2006-09-18 01:04:07.461 261 13155.77 724.92 57552.41 88888.00 2006-09-18 01:04:08.461 261 13155.64 726.15 57552.17 88888.00 2006-09-18 01:04:09.461 261 13155.12 725.16 57552.54 88888.00 2006-09-18 01:04:10.461 261 13155.51 725.04 57551.68 88888.00 2006-09-18 01:04:11.461 261 13154.34 724.79 57552.04 88888.00 2006-09-18 01:04:12.461 261 13154.99 724.92 57551.31 88888.00 2006-09-18 01:04:13.461 261 13154.08 725.04 57552.41 88888.00 2006-09-18 01:04:14.461 261 13153.69 725.04 57551.92 88888.00 2006-09-18 01:04:15.461 261 13154.08 725.78 57552.04 88888.00 2006-09-18 01:04:16.461 261 13153.95 725.54 57552.41 88888.00 2006-09-18 01:04:17.461 261 13154.34 725.29 57552.04 88888.00 2006-09-18 01:04:18.461 261 13153.69 726.03 57551.55 88888.00 2006-09-18 01:04:19.461 261 13154.08 725.16 57551.92 88888.00 2006-09-18 01:04:20.461 261 13153.69 725.41 57551.07 88888.00 2006-09-18 01:04:21.461 261 13152.65 725.41 57552.41 88888.00 2006-09-18 01:04:22.461 261 13152.52 725.78 57551.80 88888.00 2006-09-18 01:04:23.461 261 13152.65 725.16 57552.29 88888.00 2006-09-18 01:04:24.461 261 13152.39 724.79 57551.55 88888.00 2006-09-18 01:04:25.461 261 13152.52 725.16 57552.29 88888.00 2006-09-18 01:04:26.461 261 13152.39 726.03 57551.80 88888.00 2006-09-18 01:04:27.461 261 13152.26 725.54 57552.29 88888.00 2006-09-18 01:04:28.461 261 13151.35 726.28 57552.17 88888.00 2006-09-18 01:04:29.461 261 13152.52 725.78 57552.17 88888.00 2006-09-18 01:04:30.461 261 13152.39 725.91 57551.92 88888.00 2006-09-18 01:04:31.461 261 13151.61 725.41 57551.43 88888.00 2006-09-18 01:04:32.461 261 13152.26 725.78 57551.43 88888.00 2006-09-18 01:04:33.461 261 13152.26 725.16 57551.68 88888.00 2006-09-18 01:04:34.461 261 13152.78 725.91 57551.92 88888.00 2006-09-18 01:04:35.461 261 13153.43 725.41 57552.04 88888.00 2006-09-18 01:04:36.461 261 13152.91 726.03 57551.92 88888.00 2006-09-18 01:04:37.461 261 13152.26 725.16 57552.29 88888.00 2006-09-18 01:04:38.461 261 13153.04 725.41 57551.43 88888.00 2006-09-18 01:04:39.461 261 13153.17 725.16 57551.43 88888.00 2006-09-18 01:04:40.461 261 13153.04 725.29 57551.55 88888.00 2006-09-18 01:04:41.461 261 13153.69 725.91 57551.68 88888.00 2006-09-18 01:04:42.461 261 13152.91 725.16 57551.68 88888.00 2006-09-18 01:04:43.461 261 13153.56 726.40 57551.31 88888.00 2006-09-18 01:04:44.461 261 13153.43 725.78 57551.80 88888.00 2006-09-18 01:04:45.461 261 13154.47 725.04 57552.04 88888.00 2006-09-18 01:04:46.461 261 13153.82 725.29 57552.41 88888.00 2006-09-18 01:04:47.461 261 13154.08 725.41 57552.54 88888.00 2006-09-18 01:04:48.461 261 13154.73 725.41 57552.41 88888.00 2006-09-18 01:04:49.461 261 13153.82 725.04 57553.02 88888.00 2006-09-18 01:04:50.461 261 13154.34 725.29 57553.14 88888.00 2006-09-18 01:04:51.461 261 13154.21 725.29 57552.54 88888.00 2006-09-18 01:04:52.461 261 13154.47 725.04 57552.66 88888.00 2006-09-18 01:04:53.461 261 13154.21 725.54 57552.41 88888.00 2006-09-18 01:04:54.461 261 13154.86 725.16 57552.66 88888.00 2006-09-18 01:04:55.461 261 13154.08 725.04 57552.78 88888.00 2006-09-18 01:04:56.461 261 13154.08 724.67 57552.41 88888.00 2006-09-18 01:04:57.461 261 13154.99 725.16 57552.90 88888.00 2006-09-18 01:04:58.461 261 13153.56 725.41 57552.29 88888.00 2006-09-18 01:04:59.461 261 13154.08 725.91 57552.29 88888.00 2006-09-18 01:05:00.461 261 13154.47 725.41 57553.02 88888.00 2006-09-18 01:05:01.461 261 13154.21 725.78 57552.78 88888.00 2006-09-18 01:05:02.461 261 13154.99 724.92 57552.29 88888.00 2006-09-18 01:05:03.461 261 13154.34 724.79 57552.54 88888.00 2006-09-18 01:05:04.461 261 13154.47 725.41 57552.04 88888.00 2006-09-18 01:05:05.461 261 13154.21 724.67 57553.14 88888.00 2006-09-18 01:05:06.461 261 13154.34 724.30 57553.27 88888.00 2006-09-18 01:05:07.461 261 13153.43 724.79 57552.90 88888.00 2006-09-18 01:05:08.461 261 13154.73 724.17 57553.39 88888.00 2006-09-18 01:05:09.461 261 13154.73 724.54 57553.27 88888.00 2006-09-18 01:05:10.461 261 13154.47 725.29 57553.51 88888.00 2006-09-18 01:05:11.461 261 13154.21 724.67 57553.27 88888.00 2006-09-18 01:05:12.461 261 13154.99 724.30 57553.02 88888.00 2006-09-18 01:05:13.461 261 13154.34 724.54 57553.14 88888.00 2006-09-18 01:05:14.461 261 13154.60 724.67 57553.27 88888.00 2006-09-18 01:05:15.461 261 13154.34 724.54 57553.39 88888.00 2006-09-18 01:05:16.461 261 13155.64 724.67 57552.78 88888.00 2006-09-18 01:05:17.461 261 13155.64 724.17 57553.63 88888.00 2006-09-18 01:05:18.461 261 13154.73 724.67 57553.63 88888.00 2006-09-18 01:05:19.461 261 13155.90 723.80 57553.14 88888.00 2006-09-18 01:05:20.461 261 13155.12 723.68 57553.02 88888.00 2006-09-18 01:05:21.461 261 13155.25 724.05 57552.66 88888.00 2006-09-18 01:05:22.461 261 13155.51 723.93 57553.76 88888.00 2006-09-18 01:05:23.461 261 13155.77 723.55 57553.39 88888.00 2006-09-18 01:05:24.461 261 13155.12 724.05 57553.39 88888.00 2006-09-18 01:05:25.461 261 13155.64 724.54 57553.02 88888.00 2006-09-18 01:05:26.461 261 13156.03 723.55 57553.63 88888.00 2006-09-18 01:05:27.461 261 13155.25 723.80 57554.12 88888.00 2006-09-18 01:05:28.461 261 13154.99 723.93 57553.88 88888.00 2006-09-18 01:05:29.461 261 13155.25 723.68 57554.49 88888.00 2006-09-18 01:05:30.461 261 13155.25 723.31 57554.25 88888.00 2006-09-18 01:05:31.461 261 13154.86 723.43 57554.12 88888.00 2006-09-18 01:05:32.461 261 13154.60 723.80 57553.76 88888.00 2006-09-18 01:05:33.461 261 13154.86 723.43 57554.25 88888.00 2006-09-18 01:05:34.461 261 13155.25 723.43 57554.00 88888.00 2006-09-18 01:05:35.461 261 13154.08 723.06 57553.63 88888.00 2006-09-18 01:05:36.461 261 13153.95 723.55 57553.27 88888.00 2006-09-18 01:05:37.461 261 13154.34 723.80 57553.14 88888.00 2006-09-18 01:05:38.461 261 13154.08 723.55 57553.27 88888.00 2006-09-18 01:05:39.461 261 13154.08 723.43 57554.00 88888.00 2006-09-18 01:05:40.461 261 13153.04 723.80 57553.39 88888.00 2006-09-18 01:05:41.461 261 13152.78 723.31 57554.00 88888.00 2006-09-18 01:05:42.461 261 13152.52 723.43 57553.76 88888.00 2006-09-18 01:05:43.461 261 13153.30 723.43 57553.51 88888.00 2006-09-18 01:05:44.461 261 13152.39 723.80 57554.12 88888.00 2006-09-18 01:05:45.461 261 13152.13 723.43 57553.51 88888.00 2006-09-18 01:05:46.461 261 13152.13 723.43 57553.63 88888.00 2006-09-18 01:05:47.461 261 13152.13 723.80 57553.76 88888.00 2006-09-18 01:05:48.461 261 13151.22 723.43 57553.63 88888.00 2006-09-18 01:05:49.461 261 13152.13 723.80 57553.63 88888.00 2006-09-18 01:05:50.461 261 13151.61 724.17 57553.14 88888.00 2006-09-18 01:05:51.461 261 13151.22 723.55 57553.51 88888.00 2006-09-18 01:05:52.461 261 13150.31 723.80 57553.39 88888.00 2006-09-18 01:05:53.461 261 13150.83 724.17 57552.78 88888.00 2006-09-18 01:05:54.461 261 13150.57 722.81 57553.02 88888.00 2006-09-18 01:05:55.461 261 13150.44 723.68 57552.54 88888.00 2006-09-18 01:05:56.461 261 13150.44 723.31 57552.66 88888.00 2006-09-18 01:05:57.461 261 13149.92 723.06 57552.90 88888.00 2006-09-18 01:05:58.461 261 13149.79 723.06 57552.90 88888.00 2006-09-18 01:05:59.461 261 13149.92 722.93 57552.66 88888.00 2006-09-18 01:06:00.461 261 13149.66 723.55 57552.66 88888.00 2006-09-18 01:06:01.461 261 13149.40 723.68 57552.17 88888.00 2006-09-18 01:06:02.461 261 13148.49 723.18 57552.78 88888.00 2006-09-18 01:06:03.461 261 13148.62 724.17 57552.78 88888.00 2006-09-18 01:06:04.461 261 13148.62 723.43 57552.54 88888.00 2006-09-18 01:06:05.461 261 13148.75 723.31 57552.54 88888.00 2006-09-18 01:06:06.461 261 13147.71 723.55 57552.41 88888.00 2006-09-18 01:06:07.461 261 13147.84 723.93 57551.92 88888.00 2006-09-18 01:06:08.461 261 13147.84 724.17 57552.54 88888.00 2006-09-18 01:06:09.461 261 13148.10 723.93 57551.80 88888.00 2006-09-18 01:06:10.461 261 13147.97 724.05 57552.17 88888.00 2006-09-18 01:06:11.461 261 13147.45 724.05 57552.17 88888.00 2006-09-18 01:06:12.461 261 13147.32 724.05 57551.92 88888.00 2006-09-18 01:06:13.461 261 13146.28 724.67 57552.04 88888.00 2006-09-18 01:06:14.461 261 13146.15 724.42 57551.43 88888.00 2006-09-18 01:06:15.461 261 13146.67 724.54 57552.04 88888.00 2006-09-18 01:06:16.461 261 13146.15 724.67 57552.04 88888.00 2006-09-18 01:06:17.461 261 13146.15 724.79 57551.43 88888.00 2006-09-18 01:06:18.461 261 13146.15 725.04 57551.43 88888.00 2006-09-18 01:06:19.461 261 13146.54 724.54 57551.31 88888.00 2006-09-18 01:06:20.461 261 13146.15 724.79 57551.43 88888.00 2006-09-18 01:06:21.461 261 13146.28 724.79 57551.07 88888.00 2006-09-18 01:06:22.461 261 13145.89 724.30 57551.43 88888.00 2006-09-18 01:06:23.461 261 13146.02 724.92 57551.07 88888.00 2006-09-18 01:06:24.461 261 13145.89 725.29 57551.19 88888.00 2006-09-18 01:06:25.461 261 13145.76 724.92 57551.07 88888.00 2006-09-18 01:06:26.461 261 13145.76 725.29 57550.45 88888.00 2006-09-18 01:06:27.461 261 13144.85 724.30 57550.95 88888.00 2006-09-18 01:06:28.461 261 13144.98 725.04 57550.82 88888.00 2006-09-18 01:06:29.461 261 13145.89 725.54 57550.33 88888.00 2006-09-18 01:06:30.461 261 13144.85 725.41 57550.82 88888.00 2006-09-18 01:06:31.461 261 13144.98 725.16 57550.70 88888.00 2006-09-18 01:06:32.461 261 13144.46 725.54 57549.96 88888.00 2006-09-18 01:06:33.460 261 13144.33 725.16 57550.33 88888.00 2006-09-18 01:06:34.460 261 13143.94 725.54 57550.09 88888.00 2006-09-18 01:06:35.460 261 13144.46 726.28 57550.70 88888.00 2006-09-18 01:06:36.460 261 13144.21 725.91 57550.09 88888.00 2006-09-18 01:06:37.460 261 13144.59 726.03 57549.72 88888.00 2006-09-18 01:06:38.460 261 13144.46 726.15 57549.84 88888.00 2006-09-18 01:06:39.460 261 13143.17 725.54 57550.45 88888.00 2006-09-18 01:06:40.460 261 13144.46 725.91 57550.21 88888.00 2006-09-18 01:06:41.460 261 13144.33 725.78 57549.84 88888.00 2006-09-18 01:06:42.460 261 13143.55 725.66 57550.33 88888.00 2006-09-18 01:06:43.460 261 13144.59 726.65 57550.45 88888.00 2006-09-18 01:06:44.460 261 13144.21 726.77 57550.33 88888.00 2006-09-18 01:06:45.460 261 13143.55 725.78 57550.58 88888.00 2006-09-18 01:06:46.460 261 13144.33 726.65 57549.96 88888.00 2006-09-18 01:06:47.460 261 13144.21 727.27 57549.36 88888.00 2006-09-18 01:06:48.460 261 13144.33 726.53 57550.21 88888.00 2006-09-18 01:06:49.460 261 13144.72 726.40 57550.21 88888.00 2006-09-18 01:06:50.460 261 13143.68 726.90 57550.09 88888.00 2006-09-18 01:06:51.460 261 13143.94 726.40 57550.58 88888.00 2006-09-18 01:06:52.460 261 13144.46 727.27 57550.70 88888.00 2006-09-18 01:06:53.460 261 13144.46 726.90 57550.21 88888.00 2006-09-18 01:06:54.460 261 13144.33 727.02 57549.72 88888.00 2006-09-18 01:06:55.460 261 13144.08 726.28 57549.96 88888.00 2006-09-18 01:06:56.460 261 13144.21 727.39 57549.48 88888.00 2006-09-18 01:06:57.460 261 13144.08 726.77 57549.84 88888.00 2006-09-18 01:06:58.460 261 13143.68 727.27 57550.09 88888.00 2006-09-18 01:06:59.460 261 13143.94 727.64 57550.58 88888.00 2006-09-18 01:07:00.460 261 13143.68 726.53 57549.96 88888.00 2006-09-18 01:07:01.460 261 13143.94 727.27 57549.96 88888.00 2006-09-18 01:07:02.460 261 13144.08 727.76 57549.96 88888.00 2006-09-18 01:07:03.460 261 13143.68 727.52 57549.96 88888.00 2006-09-18 01:07:04.460 261 13143.42 727.64 57549.84 88888.00 2006-09-18 01:07:05.460 261 13143.04 727.64 57550.21 88888.00 2006-09-18 01:07:06.460 261 13143.42 727.76 57550.21 88888.00 2006-09-18 01:07:07.460 261 13143.81 727.52 57551.07 88888.00 2006-09-18 01:07:08.460 261 13143.55 727.27 57550.09 88888.00 2006-09-18 01:07:09.460 261 13143.81 726.65 57549.72 88888.00 2006-09-18 01:07:10.460 261 13143.94 727.64 57550.45 88888.00 2006-09-18 01:07:11.460 261 13144.08 727.52 57550.45 88888.00 2006-09-18 01:07:12.460 261 13143.55 727.02 57550.21 88888.00 2006-09-18 01:07:13.460 261 13143.17 727.39 57549.23 88888.00 2006-09-18 01:07:14.460 261 13143.94 727.52 57549.84 88888.00 2006-09-18 01:07:15.460 261 13143.29 728.01 57550.82 88888.00 2006-09-18 01:07:16.460 261 13143.04 728.14 57550.33 88888.00 2006-09-18 01:07:17.460 261 13143.42 728.01 57550.82 88888.00 2006-09-18 01:07:18.460 261 13143.42 728.26 57550.21 88888.00 2006-09-18 01:07:19.460 261 13143.68 728.38 57550.45 88888.00 2006-09-18 01:07:20.460 261 13142.91 727.27 57550.95 88888.00 2006-09-18 01:07:21.460 261 13143.42 727.39 57550.58 88888.00 2006-09-18 01:07:22.460 261 13143.04 727.39 57551.31 88888.00 2006-09-18 01:07:23.460 261 13142.39 728.01 57550.70 88888.00 2006-09-18 01:07:24.460 261 13143.04 727.64 57550.82 88888.00 2006-09-18 01:07:25.460 261 13142.52 727.89 57551.80 88888.00 2006-09-18 01:07:26.460 261 13143.29 727.89 57550.09 88888.00 2006-09-18 01:07:27.460 261 13142.91 728.01 57550.70 88888.00 2006-09-18 01:07:28.460 261 13143.81 727.76 57551.19 88888.00 2006-09-18 01:07:29.460 261 13143.17 728.01 57550.33 88888.00 2006-09-18 01:07:30.460 261 13142.91 728.14 57550.45 88888.00 2006-09-18 01:07:31.460 261 13142.39 728.38 57550.95 88888.00 2006-09-18 01:07:32.460 261 13143.04 728.01 57550.95 88888.00 2006-09-18 01:07:33.460 261 13142.78 728.01 57550.09 88888.00 2006-09-18 01:07:34.460 261 13142.91 727.89 57550.82 88888.00 2006-09-18 01:07:35.460 261 13141.87 728.38 57550.70 88888.00 2006-09-18 01:07:36.460 261 13143.17 728.26 57551.31 88888.00 2006-09-18 01:07:37.460 261 13142.91 727.76 57551.43 88888.00 2006-09-18 01:07:38.460 261 13142.91 728.26 57551.43 88888.00 2006-09-18 01:07:39.460 261 13142.39 728.26 57551.43 88888.00 2006-09-18 01:07:40.460 261 13141.74 728.63 57550.45 88888.00 2006-09-18 01:07:41.460 261 13142.39 728.26 57551.68 88888.00 2006-09-18 01:07:42.460 261 13142.78 728.76 57550.45 88888.00 2006-09-18 01:07:43.460 261 13141.74 728.63 57550.45 88888.00 2006-09-18 01:07:44.460 261 13142.39 728.38 57550.45 88888.00 2006-09-18 01:07:45.460 261 13142.91 729.00 57550.58 88888.00 2006-09-18 01:07:46.460 261 13142.26 728.63 57550.82 88888.00 2006-09-18 01:07:47.460 261 13142.39 728.14 57551.19 88888.00 2006-09-18 01:07:48.460 261 13142.26 728.63 57550.45 88888.00 2006-09-18 01:07:49.460 261 13142.00 728.51 57550.70 88888.00 2006-09-18 01:07:50.460 261 13141.87 728.38 57551.43 88888.00 2006-09-18 01:07:51.460 261 13142.39 728.51 57550.09 88888.00 2006-09-18 01:07:52.460 261 13141.48 729.25 57551.31 88888.00 2006-09-18 01:07:53.460 261 13141.22 728.88 57550.70 88888.00 2006-09-18 01:07:54.460 261 13141.48 728.88 57551.55 88888.00 2006-09-18 01:07:55.460 261 13141.61 728.38 57550.70 88888.00 2006-09-18 01:07:56.460 261 13141.09 729.38 57550.58 88888.00 2006-09-18 01:07:57.460 261 13141.22 729.38 57551.07 88888.00 2006-09-18 01:07:58.460 261 13141.87 729.13 57550.95 88888.00 2006-09-18 01:07:59.460 261 13141.09 728.63 57551.19 88888.00 2006-09-18 01:08:00.460 261 13140.70 728.76 57551.19 88888.00 2006-09-18 01:08:01.460 261 13141.09 729.00 57551.31 88888.00 2006-09-18 01:08:02.460 261 13140.96 728.76 57550.82 88888.00 2006-09-18 01:08:03.460 261 13141.35 729.00 57551.68 88888.00 2006-09-18 01:08:04.460 261 13141.48 728.88 57551.19 88888.00 2006-09-18 01:08:05.460 261 13141.22 729.25 57551.55 88888.00 2006-09-18 01:08:06.460 261 13141.35 729.00 57551.55 88888.00 2006-09-18 01:08:07.460 261 13140.83 729.13 57550.82 88888.00 2006-09-18 01:08:08.460 261 13141.35 728.76 57551.07 88888.00 2006-09-18 01:08:09.460 261 13141.35 728.76 57550.95 88888.00 2006-09-18 01:08:10.460 261 13140.83 728.38 57551.31 88888.00 2006-09-18 01:08:11.460 261 13141.22 728.38 57551.43 88888.00 2006-09-18 01:08:12.460 261 13140.83 729.13 57551.55 88888.00 2006-09-18 01:08:13.460 261 13141.87 728.76 57551.43 88888.00 2006-09-18 01:08:14.460 261 13141.35 728.88 57551.55 88888.00 2006-09-18 01:08:15.460 261 13140.96 728.76 57551.43 88888.00 2006-09-18 01:08:16.460 261 13140.44 729.38 57551.68 88888.00 2006-09-18 01:08:17.460 261 13141.09 729.00 57551.55 88888.00 2006-09-18 01:08:18.460 261 13140.31 728.63 57551.43 88888.00 2006-09-18 01:08:19.460 261 13140.18 729.38 57551.68 88888.00 2006-09-18 01:08:20.460 261 13140.44 728.76 57552.29 88888.00 2006-09-18 01:08:21.460 261 13140.70 729.25 57552.17 88888.00 2006-09-18 01:08:22.460 261 13140.44 729.38 57551.07 88888.00 2006-09-18 01:08:23.460 261 13139.79 728.88 57551.92 88888.00 2006-09-18 01:08:24.460 261 13139.53 729.25 57552.41 88888.00 2006-09-18 01:08:25.460 261 13138.88 728.76 57552.04 88888.00 2006-09-18 01:08:26.460 261 13139.53 729.00 57552.17 88888.00 2006-09-18 01:08:27.460 261 13139.66 729.00 57552.29 88888.00 2006-09-18 01:08:28.460 261 13139.53 729.50 57552.54 88888.00 2006-09-18 01:08:29.460 261 13138.88 729.13 57552.66 88888.00 2006-09-18 01:08:30.460 261 13138.75 729.38 57551.68 88888.00 2006-09-18 01:08:31.460 261 13139.01 729.13 57552.41 88888.00 2006-09-18 01:08:32.460 261 13138.62 729.62 57552.17 88888.00 2006-09-18 01:08:33.460 261 13138.36 729.25 57551.80 88888.00 2006-09-18 01:08:34.460 261 13137.97 729.00 57552.29 88888.00 2006-09-18 01:08:35.460 261 13138.36 729.87 57552.04 88888.00 2006-09-18 01:08:36.460 261 13138.10 729.99 57552.17 88888.00 2006-09-18 01:08:37.460 261 13138.10 729.50 57551.31 88888.00 2006-09-18 01:08:38.460 261 13137.71 729.13 57551.92 88888.00 2006-09-18 01:08:39.460 261 13137.58 729.13 57552.41 88888.00 2006-09-18 01:08:40.460 261 13137.58 729.50 57552.66 88888.00 2006-09-18 01:08:41.460 261 13137.45 728.76 57551.68 88888.00 2006-09-18 01:08:42.460 261 13137.71 729.25 57552.04 88888.00 2006-09-18 01:08:43.460 261 13137.06 729.00 57552.54 88888.00 2006-09-18 01:08:44.460 261 13137.32 729.25 57551.68 88888.00 2006-09-18 01:08:45.460 261 13137.06 728.88 57551.55 88888.00 2006-09-18 01:08:46.460 261 13137.97 728.88 57551.55 88888.00 2006-09-18 01:08:47.460 261 13137.58 728.63 57551.80 88888.00 2006-09-18 01:08:48.460 261 13137.19 728.63 57551.55 88888.00 2006-09-18 01:08:49.460 261 13137.58 728.63 57552.54 88888.00 2006-09-18 01:08:50.460 261 13137.32 729.62 57552.54 88888.00 2006-09-18 01:08:51.460 261 13137.32 729.13 57551.92 88888.00 2006-09-18 01:08:52.460 261 13137.06 729.38 57552.04 88888.00 2006-09-18 01:08:53.460 261 13137.97 729.13 57552.04 88888.00 2006-09-18 01:08:54.460 261 13137.97 728.88 57552.29 88888.00 2006-09-18 01:08:55.460 261 13137.32 729.62 57551.92 88888.00 2006-09-18 01:08:56.460 261 13137.32 728.88 57551.92 88888.00 2006-09-18 01:08:57.460 261 13137.45 729.75 57552.17 88888.00 2006-09-18 01:08:58.460 261 13137.06 729.50 57551.92 88888.00 2006-09-18 01:08:59.460 261 13137.06 729.13 57551.31 88888.00 2006-09-18 01:09:00.460 261 13137.32 729.75 57551.68 88888.00 2006-09-18 01:09:01.460 261 13137.32 729.00 57552.29 88888.00 2006-09-18 01:09:02.460 261 13136.93 729.99 57552.17 88888.00 2006-09-18 01:09:03.460 261 13137.58 729.87 57551.80 88888.00 2006-09-18 01:09:04.460 261 13137.45 729.75 57551.68 88888.00 2006-09-18 01:09:05.460 261 13137.45 729.62 57552.17 88888.00 2006-09-18 01:09:06.460 261 13137.19 729.75 57552.04 88888.00 2006-09-18 01:09:07.460 261 13136.28 730.12 57552.41 88888.00 2006-09-18 01:09:08.460 261 13137.45 729.99 57551.68 88888.00 2006-09-18 01:09:09.460 261 13136.93 729.62 57551.68 88888.00 2006-09-18 01:09:10.460 261 13136.67 730.74 57552.29 88888.00 2006-09-18 01:09:11.460 261 13136.28 730.12 57551.80 88888.00 2006-09-18 01:09:12.460 261 13135.76 729.87 57551.92 88888.00 2006-09-18 01:09:13.460 261 13136.54 729.75 57551.92 88888.00 2006-09-18 01:09:14.460 261 13136.28 730.37 57551.31 88888.00 2006-09-18 01:09:15.460 261 13136.28 730.12 57552.41 88888.00 2006-09-18 01:09:16.460 261 13135.50 730.74 57552.17 88888.00 2006-09-18 01:09:17.460 261 13136.15 730.49 57551.55 88888.00 2006-09-18 01:09:18.460 261 13136.28 730.86 57551.68 88888.00 2006-09-18 01:09:19.460 261 13135.50 730.24 57551.31 88888.00 2006-09-18 01:09:20.460 261 13135.76 731.11 57551.92 88888.00 2006-09-18 01:09:21.460 261 13136.41 730.99 57551.68 88888.00 2006-09-18 01:09:22.460 261 13135.76 730.24 57551.68 88888.00 2006-09-18 01:09:23.460 261 13136.15 730.12 57551.92 88888.00 2006-09-18 01:09:24.460 261 13135.63 730.49 57551.80 88888.00 2006-09-18 01:09:25.460 261 13136.28 730.99 57551.55 88888.00 2006-09-18 01:09:26.460 261 13136.02 731.11 57552.29 88888.00 2006-09-18 01:09:27.460 261 13136.41 730.86 57551.68 88888.00 2006-09-18 01:09:28.460 261 13136.54 731.11 57551.80 88888.00 2006-09-18 01:09:29.460 261 13136.02 730.86 57551.43 88888.00 2006-09-18 01:09:30.460 261 13136.41 731.11 57551.68 88888.00 2006-09-18 01:09:31.460 261 13135.89 731.36 57551.55 88888.00 2006-09-18 01:09:32.460 261 13136.15 731.98 57551.43 88888.00 2006-09-18 01:09:33.460 261 13135.50 732.10 57551.68 88888.00 2006-09-18 01:09:34.460 261 13136.02 731.73 57551.92 88888.00 2006-09-18 01:09:35.460 261 13136.15 731.73 57551.80 88888.00 2006-09-18 01:09:36.460 261 13136.15 731.73 57551.92 88888.00 2006-09-18 01:09:37.460 261 13136.15 732.22 57552.17 88888.00 2006-09-18 01:09:38.460 261 13136.41 731.48 57552.29 88888.00 2006-09-18 01:09:39.460 261 13136.28 731.98 57552.29 88888.00 2006-09-18 01:09:40.460 261 13136.67 732.10 57552.41 88888.00 2006-09-18 01:09:41.460 261 13136.41 732.60 57552.04 88888.00 2006-09-18 01:09:42.460 261 13136.67 732.22 57551.55 88888.00 2006-09-18 01:09:43.460 261 13136.02 732.35 57551.07 88888.00 2006-09-18 01:09:44.460 261 13136.15 732.35 57550.95 88888.00 2006-09-18 01:09:45.460 261 13136.02 732.35 57551.68 88888.00 2006-09-18 01:09:46.460 261 13136.15 732.47 57551.55 88888.00 2006-09-18 01:09:47.460 261 13136.80 732.60 57551.92 88888.00 2006-09-18 01:09:48.460 261 13137.06 733.09 57551.80 88888.00 2006-09-18 01:09:49.460 261 13136.54 732.84 57551.92 88888.00 2006-09-18 01:09:50.460 261 13135.89 732.72 57551.92 88888.00 2006-09-18 01:09:51.460 261 13136.67 732.84 57552.04 88888.00 2006-09-18 01:09:52.460 261 13137.32 732.72 57552.29 88888.00 2006-09-18 01:09:53.460 261 13136.54 733.09 57551.31 88888.00 2006-09-18 01:09:54.460 261 13136.80 732.84 57552.29 88888.00 2006-09-18 01:09:55.460 261 13136.80 732.72 57551.68 88888.00 2006-09-18 01:09:56.460 261 13136.80 732.84 57552.54 88888.00 2006-09-18 01:09:57.460 261 13137.32 732.84 57552.41 88888.00 2006-09-18 01:09:58.460 261 13137.71 733.09 57552.04 88888.00 2006-09-18 01:09:59.460 261 13137.32 733.46 57552.66 88888.00 2006-09-18 01:10:00.460 261 13137.19 733.09 57552.66 88888.00 2006-09-18 01:10:01.460 261 13136.93 732.22 57552.54 88888.00 2006-09-18 01:10:02.460 261 13137.97 732.22 57552.54 88888.00 2006-09-18 01:10:03.460 261 13137.58 733.34 57552.04 88888.00 2006-09-18 01:10:04.460 261 13137.58 733.09 57552.04 88888.00 2006-09-18 01:10:05.460 261 13137.58 733.46 57551.68 88888.00 2006-09-18 01:10:06.460 261 13137.06 733.46 57552.54 88888.00 2006-09-18 01:10:07.460 261 13138.62 733.09 57552.29 88888.00 2006-09-18 01:10:08.460 261 13136.93 732.72 57552.17 88888.00 2006-09-18 01:10:09.460 261 13138.75 733.21 57552.66 88888.00 2006-09-18 01:10:10.460 261 13137.97 733.59 57552.41 88888.00 2006-09-18 01:10:11.460 261 13137.32 733.21 57552.41 88888.00 2006-09-18 01:10:12.460 261 13138.10 733.34 57552.41 88888.00 2006-09-18 01:10:13.460 261 13138.49 733.21 57552.90 88888.00 2006-09-18 01:10:14.460 261 13137.71 733.21 57552.54 88888.00 2006-09-18 01:10:15.460 261 13137.97 733.83 57552.41 88888.00 2006-09-18 01:10:16.460 261 13138.49 733.09 57552.41 88888.00 2006-09-18 01:10:17.460 261 13137.58 733.21 57552.04 88888.00 2006-09-18 01:10:18.460 261 13138.10 733.21 57552.78 88888.00 2006-09-18 01:10:19.460 261 13138.36 733.96 57552.04 88888.00 2006-09-18 01:10:20.460 261 13137.97 733.59 57553.02 88888.00 2006-09-18 01:10:21.460 261 13137.71 734.45 57552.41 88888.00 2006-09-18 01:10:22.460 261 13138.88 733.96 57552.90 88888.00 2006-09-18 01:10:23.460 261 13137.71 734.08 57552.90 88888.00 2006-09-18 01:10:24.460 261 13137.97 734.58 57552.66 88888.00 2006-09-18 01:10:25.460 261 13138.36 734.21 57552.17 88888.00 2006-09-18 01:10:26.460 261 13138.10 733.71 57553.02 88888.00 2006-09-18 01:10:27.460 261 13138.36 734.21 57552.17 88888.00 2006-09-18 01:10:28.460 261 13137.71 734.21 57552.66 88888.00 2006-09-18 01:10:29.460 261 13137.45 734.45 57552.41 88888.00 2006-09-18 01:10:30.460 261 13137.19 734.45 57552.66 88888.00 2006-09-18 01:10:31.460 261 13137.71 733.46 57552.41 88888.00 2006-09-18 01:10:32.460 261 13138.10 734.33 57552.29 88888.00 2006-09-18 01:10:33.460 261 13136.80 734.45 57552.78 88888.00 2006-09-18 01:10:34.460 261 13136.54 734.70 57552.78 88888.00 2006-09-18 01:10:35.460 261 13137.84 734.08 57552.29 88888.00 2006-09-18 01:10:36.460 261 13137.58 734.21 57552.04 88888.00 2006-09-18 01:10:37.460 261 13137.06 733.83 57552.41 88888.00 2006-09-18 01:10:38.460 261 13137.06 734.08 57553.02 88888.00 2006-09-18 01:10:39.460 261 13137.45 734.70 57552.54 88888.00 2006-09-18 01:10:40.460 261 13137.32 734.21 57551.80 88888.00 2006-09-18 01:10:41.460 261 13136.67 734.08 57552.78 88888.00 2006-09-18 01:10:42.460 261 13136.80 734.21 57553.14 88888.00 2006-09-18 01:10:43.460 261 13136.80 734.45 57552.17 88888.00 2006-09-18 01:10:44.460 261 13137.45 734.45 57552.90 88888.00 2006-09-18 01:10:45.460 261 13137.58 734.33 57553.27 88888.00 2006-09-18 01:10:46.460 261 13138.10 733.46 57551.92 88888.00 2006-09-18 01:10:47.460 261 13137.71 734.33 57552.54 88888.00 2006-09-18 01:10:48.460 261 13137.06 734.08 57552.17 88888.00 2006-09-18 01:10:49.460 261 13138.10 733.96 57552.66 88888.00 2006-09-18 01:10:50.460 261 13137.97 734.08 57552.04 88888.00 2006-09-18 01:10:51.460 261 13137.71 733.71 57552.17 88888.00 2006-09-18 01:10:52.460 261 13137.32 733.34 57552.90 88888.00 2006-09-18 01:10:53.460 261 13137.19 733.21 57552.29 88888.00 2006-09-18 01:10:54.460 261 13137.84 733.96 57551.92 88888.00 2006-09-18 01:10:55.460 261 13137.84 732.84 57552.54 88888.00 2006-09-18 01:10:56.460 261 13138.49 733.71 57552.78 88888.00 2006-09-18 01:10:57.460 261 13138.62 733.83 57552.41 88888.00 2006-09-18 01:10:58.460 261 13137.58 733.71 57552.78 88888.00 2006-09-18 01:10:59.460 261 13138.23 733.96 57552.90 88888.00 2006-09-18 01:11:00.460 261 13138.10 734.21 57553.02 88888.00 2006-09-18 01:11:01.460 261 13138.23 733.59 57552.78 88888.00 2006-09-18 01:11:02.460 261 13138.49 733.59 57552.04 88888.00 2006-09-18 01:11:03.460 261 13137.97 734.58 57552.29 88888.00 2006-09-18 01:11:04.460 261 13138.36 733.46 57552.66 88888.00 2006-09-18 01:11:05.460 261 13138.36 733.46 57553.14 88888.00 2006-09-18 01:11:06.460 261 13138.62 733.96 57553.02 88888.00 2006-09-18 01:11:07.460 261 13138.62 733.46 57553.02 88888.00 2006-09-18 01:11:08.460 261 13138.23 734.08 57553.14 88888.00 2006-09-18 01:11:09.460 261 13138.75 733.96 57553.02 88888.00 2006-09-18 01:11:10.460 261 13138.75 733.96 57552.78 88888.00 2006-09-18 01:11:11.460 261 13138.75 733.83 57552.90 88888.00 2006-09-18 01:11:12.460 261 13138.88 734.33 57553.14 88888.00 2006-09-18 01:11:13.460 261 13139.01 734.45 57553.02 88888.00 2006-09-18 01:11:14.460 261 13138.62 734.08 57553.02 88888.00 2006-09-18 01:11:15.460 261 13139.01 733.46 57552.78 88888.00 2006-09-18 01:11:16.460 261 13139.14 733.34 57552.54 88888.00 2006-09-18 01:11:17.460 261 13139.40 733.96 57552.90 88888.00 2006-09-18 01:11:18.460 261 13139.27 733.96 57552.54 88888.00 2006-09-18 01:11:19.460 261 13139.14 733.96 57552.78 88888.00 2006-09-18 01:11:20.460 261 13139.27 733.71 57553.39 88888.00 2006-09-18 01:11:21.460 261 13139.79 734.33 57553.02 88888.00 2006-09-18 01:11:22.460 261 13140.31 734.21 57553.51 88888.00 2006-09-18 01:11:23.460 261 13140.18 732.97 57552.90 88888.00 2006-09-18 01:11:24.460 261 13140.70 733.59 57553.27 88888.00 2006-09-18 01:11:25.460 261 13140.31 734.08 57552.66 88888.00 2006-09-18 01:11:26.460 261 13140.18 733.34 57553.63 88888.00 2006-09-18 01:11:27.460 261 13140.83 733.71 57553.39 88888.00 2006-09-18 01:11:28.460 261 13140.31 733.71 57553.02 88888.00 2006-09-18 01:11:29.460 261 13140.05 733.34 57552.66 88888.00 2006-09-18 01:11:30.460 261 13140.05 733.83 57552.66 88888.00 2006-09-18 01:11:31.460 261 13140.96 733.71 57553.02 88888.00 2006-09-18 01:11:32.460 261 13140.57 733.59 57553.02 88888.00 2006-09-18 01:11:33.460 261 13140.83 734.21 57552.66 88888.00 2006-09-18 01:11:34.460 261 13140.70 734.08 57553.14 88888.00 2006-09-18 01:11:35.460 261 13140.18 733.71 57553.14 88888.00 2006-09-18 01:11:36.460 261 13140.96 733.59 57553.02 88888.00 2006-09-18 01:11:37.460 261 13141.09 734.33 57552.78 88888.00 2006-09-18 01:11:38.460 261 13140.83 734.33 57553.39 88888.00 2006-09-18 01:11:39.460 261 13140.83 733.83 57553.14 88888.00 2006-09-18 01:11:40.460 261 13141.74 734.21 57553.14 88888.00 2006-09-18 01:11:41.460 261 13140.83 733.71 57553.27 88888.00 2006-09-18 01:11:42.460 261 13142.00 733.96 57553.14 88888.00 2006-09-18 01:11:43.460 261 13141.48 733.46 57553.39 88888.00 2006-09-18 01:11:44.460 261 13142.26 734.08 57553.14 88888.00 2006-09-18 01:11:45.460 261 13141.74 734.33 57553.14 88888.00 2006-09-18 01:11:46.460 261 13141.74 733.96 57553.51 88888.00 2006-09-18 01:11:47.460 261 13142.13 734.45 57553.39 88888.00 2006-09-18 01:11:48.460 261 13142.26 733.71 57553.51 88888.00 2006-09-18 01:11:49.460 261 13142.00 734.45 57553.14 88888.00 2006-09-18 01:11:50.460 261 13142.91 734.58 57553.39 88888.00 2006-09-18 01:11:51.460 261 13142.65 734.33 57553.14 88888.00 2006-09-18 01:11:52.460 261 13142.52 734.45 57553.14 88888.00 2006-09-18 01:11:53.460 261 13143.04 734.21 57552.66 88888.00 2006-09-18 01:11:54.460 261 13142.26 734.33 57553.51 88888.00 2006-09-18 01:11:55.460 261 13143.04 733.96 57553.76 88888.00 2006-09-18 01:11:56.460 261 13142.91 734.08 57552.78 88888.00 2006-09-18 01:11:57.460 261 13142.91 734.33 57553.76 88888.00 2006-09-18 01:11:58.460 261 13143.17 734.45 57553.14 88888.00 2006-09-18 01:11:59.460 261 13143.29 734.21 57553.39 88888.00 2006-09-18 01:12:00.460 261 13143.17 735.07 57553.14 88888.00 2006-09-18 01:12:01.460 261 13143.81 734.33 57552.90 88888.00 2006-09-18 01:12:02.460 261 13143.42 735.07 57553.63 88888.00 2006-09-18 01:12:03.460 261 13143.68 735.20 57553.39 88888.00 2006-09-18 01:12:04.460 261 13143.42 734.95 57553.51 88888.00 2006-09-18 01:12:05.460 261 13143.04 734.95 57553.14 88888.00 2006-09-18 01:12:06.460 261 13143.29 734.70 57552.66 88888.00 2006-09-18 01:12:07.460 261 13143.04 735.07 57553.39 88888.00 2006-09-18 01:12:08.460 261 13143.68 734.70 57553.14 88888.00 2006-09-18 01:12:09.460 261 13143.55 735.20 57553.76 88888.00 2006-09-18 01:12:10.460 261 13143.42 734.82 57553.76 88888.00 2006-09-18 01:12:11.460 261 13142.65 735.07 57553.27 88888.00 2006-09-18 01:12:12.460 261 13143.55 734.95 57553.51 88888.00 2006-09-18 01:12:13.460 261 13144.08 734.95 57553.39 88888.00 2006-09-18 01:12:14.460 261 13143.17 734.82 57553.14 88888.00 2006-09-18 01:12:15.460 261 13143.42 735.20 57554.00 88888.00 2006-09-18 01:12:16.460 261 13143.55 735.57 57553.02 88888.00 2006-09-18 01:12:17.460 261 13142.91 734.95 57552.66 88888.00 2006-09-18 01:12:18.460 261 13142.78 735.20 57553.14 88888.00 2006-09-18 01:12:19.460 261 13142.91 734.58 57553.39 88888.00 2006-09-18 01:12:20.460 261 13143.81 735.57 57554.25 88888.00 2006-09-18 01:12:21.460 261 13143.04 735.20 57552.90 88888.00 2006-09-18 01:12:22.460 261 13143.29 734.82 57552.90 88888.00 2006-09-18 01:12:23.460 261 13143.55 735.32 57553.14 88888.00 2006-09-18 01:12:24.460 261 13143.94 735.07 57553.27 88888.00 2006-09-18 01:12:25.460 261 13143.81 734.95 57553.39 88888.00 2006-09-18 01:12:26.460 261 13143.81 734.70 57552.54 88888.00 2006-09-18 01:12:27.460 261 13143.55 735.07 57552.41 88888.00 2006-09-18 01:12:28.460 261 13143.55 735.32 57553.02 88888.00 2006-09-18 01:12:29.460 261 13143.42 734.70 57553.14 88888.00 2006-09-18 01:12:30.460 261 13142.91 734.45 57553.02 88888.00 2006-09-18 01:12:31.460 261 13143.68 735.07 57552.90 88888.00 2006-09-18 01:12:32.460 261 13143.42 734.58 57553.14 88888.00 2006-09-18 01:12:33.460 261 13143.68 735.20 57552.90 88888.00 2006-09-18 01:12:34.460 261 13143.68 734.45 57553.51 88888.00 2006-09-18 01:12:35.460 261 13143.68 734.70 57552.54 88888.00 2006-09-18 01:12:36.460 261 13144.46 734.95 57553.14 88888.00 2006-09-18 01:12:37.460 261 13143.68 734.95 57552.41 88888.00 2006-09-18 01:12:38.460 261 13145.11 735.32 57553.39 88888.00 2006-09-18 01:12:39.460 261 13143.94 734.70 57553.14 88888.00 2006-09-18 01:12:40.460 261 13144.08 734.45 57552.78 88888.00 2006-09-18 01:12:41.460 261 13144.08 734.33 57553.39 88888.00 2006-09-18 01:12:42.460 261 13145.24 734.58 57553.39 88888.00 2006-09-18 01:12:43.460 261 13144.85 735.32 57552.78 88888.00 2006-09-18 01:12:44.460 261 13144.21 734.21 57552.41 88888.00 2006-09-18 01:12:45.460 261 13144.46 734.21 57553.02 88888.00 2006-09-18 01:12:46.460 261 13144.59 734.21 57553.14 88888.00 2006-09-18 01:12:47.460 261 13144.72 733.71 57553.14 88888.00 2006-09-18 01:12:48.460 261 13145.37 733.96 57553.39 88888.00 2006-09-18 01:12:49.460 261 13144.85 734.21 57552.78 88888.00 2006-09-18 01:12:50.460 261 13145.50 734.21 57552.90 88888.00 2006-09-18 01:12:51.460 261 13144.85 734.33 57553.39 88888.00 2006-09-18 01:12:52.460 261 13145.37 733.83 57553.39 88888.00 2006-09-18 01:12:53.460 261 13145.37 734.08 57553.39 88888.00 2006-09-18 01:12:54.460 261 13145.37 733.96 57553.51 88888.00 2006-09-18 01:12:55.460 261 13145.89 733.96 57553.39 88888.00 2006-09-18 01:12:56.460 261 13145.89 734.70 57553.51 88888.00 2006-09-18 01:12:57.460 261 13145.76 734.33 57553.14 88888.00 2006-09-18 01:12:58.460 261 13145.37 734.21 57553.63 88888.00 2006-09-18 01:12:59.460 261 13146.28 734.08 57553.39 88888.00 2006-09-18 01:13:00.460 261 13146.15 734.21 57553.39 88888.00 2006-09-18 01:13:01.460 261 13146.28 733.83 57553.76 88888.00 2006-09-18 01:13:02.460 261 13145.37 733.71 57553.14 88888.00 2006-09-18 01:13:03.460 261 13146.54 734.08 57553.51 88888.00 2006-09-18 01:13:04.460 261 13146.54 734.58 57553.39 88888.00 2006-09-18 01:13:05.460 261 13146.93 733.59 57553.51 88888.00 2006-09-18 01:13:06.460 261 13146.41 734.08 57553.76 88888.00 2006-09-18 01:13:07.460 261 13146.15 734.08 57553.76 88888.00 2006-09-18 01:13:08.460 261 13146.54 734.58 57553.51 88888.00 2006-09-18 01:13:09.460 261 13146.41 733.71 57553.39 88888.00 2006-09-18 01:13:10.460 261 13146.93 733.71 57553.76 88888.00 2006-09-18 01:13:11.460 261 13146.80 734.45 57553.88 88888.00 2006-09-18 01:13:12.460 261 13146.93 733.96 57553.63 88888.00 2006-09-18 01:13:13.460 261 13147.06 733.71 57554.00 88888.00 2006-09-18 01:13:14.460 261 13146.02 733.71 57553.63 88888.00 2006-09-18 01:13:15.460 261 13146.80 733.71 57553.76 88888.00 2006-09-18 01:13:16.460 261 13146.67 733.59 57554.25 88888.00 2006-09-18 01:13:17.460 261 13147.19 733.83 57554.12 88888.00 2006-09-18 01:13:18.460 261 13147.58 733.71 57554.37 88888.00 2006-09-18 01:13:19.460 261 13146.93 733.59 57554.12 88888.00 2006-09-18 01:13:20.460 261 13147.19 733.71 57553.88 88888.00 2006-09-18 01:13:21.460 261 13146.80 734.08 57554.25 88888.00 2006-09-18 01:13:22.460 261 13146.93 733.71 57553.76 88888.00 2006-09-18 01:13:23.460 261 13146.80 733.83 57553.76 88888.00 2006-09-18 01:13:24.460 261 13147.06 733.83 57553.88 88888.00 2006-09-18 01:13:25.460 261 13146.93 733.46 57554.12 88888.00 2006-09-18 01:13:26.460 261 13146.67 733.71 57554.12 88888.00 2006-09-18 01:13:27.460 261 13147.06 733.83 57553.63 88888.00 2006-09-18 01:13:28.460 261 13147.19 734.08 57554.37 88888.00 2006-09-18 01:13:29.460 261 13147.58 733.46 57554.12 88888.00 2006-09-18 01:13:30.460 261 13147.45 733.46 57554.61 88888.00 2006-09-18 01:13:31.460 261 13147.71 733.34 57553.88 88888.00 2006-09-18 01:13:32.460 261 13147.84 733.09 57553.76 88888.00 2006-09-18 01:13:33.460 261 13147.58 733.46 57554.00 88888.00 2006-09-18 01:13:34.460 261 13147.45 733.59 57553.88 88888.00 2006-09-18 01:13:35.460 261 13148.10 733.46 57553.63 88888.00 2006-09-18 01:13:36.460 261 13147.84 733.34 57553.76 88888.00 2006-09-18 01:13:37.460 261 13147.45 733.09 57553.27 88888.00 2006-09-18 01:13:38.460 261 13147.19 733.71 57554.00 88888.00 2006-09-18 01:13:39.460 261 13147.84 732.97 57554.25 88888.00 2006-09-18 01:13:40.460 261 13148.23 733.46 57554.00 88888.00 2006-09-18 01:13:41.460 261 13147.71 734.08 57553.88 88888.00 2006-09-18 01:13:42.460 261 13148.49 733.21 57554.98 88888.00 2006-09-18 01:13:43.460 261 13148.36 733.46 57554.25 88888.00 2006-09-18 01:13:44.460 261 13148.23 733.46 57553.88 88888.00 2006-09-18 01:13:45.460 261 13149.27 733.46 57554.25 88888.00 2006-09-18 01:13:46.460 261 13148.23 733.96 57554.00 88888.00 2006-09-18 01:13:47.460 261 13148.36 733.46 57554.61 88888.00 2006-09-18 01:13:48.460 261 13148.49 733.83 57554.25 88888.00 2006-09-18 01:13:49.460 261 13148.49 733.21 57554.37 88888.00 2006-09-18 01:13:50.460 261 13149.01 733.34 57553.63 88888.00 2006-09-18 01:13:51.460 261 13148.62 733.21 57554.00 88888.00 2006-09-18 01:13:52.460 261 13148.88 733.21 57554.86 88888.00 2006-09-18 01:13:53.460 261 13148.49 732.97 57554.86 88888.00 2006-09-18 01:13:54.460 261 13148.62 732.97 57555.22 88888.00 2006-09-18 01:13:55.460 261 13148.62 733.09 57554.37 88888.00 2006-09-18 01:13:56.460 261 13149.01 733.09 57554.61 88888.00 2006-09-18 01:13:57.460 261 13148.23 732.84 57554.98 88888.00 2006-09-18 01:13:58.460 261 13149.01 733.21 57554.25 88888.00 2006-09-18 01:13:59.460 261 13148.62 733.34 57554.49 88888.00 2006-09-18 01:14:00.460 261 13148.88 733.71 57554.12 88888.00 2006-09-18 01:14:01.460 261 13148.10 733.34 57554.37 88888.00 2006-09-18 01:14:02.460 261 13148.88 732.72 57554.12 88888.00 2006-09-18 01:14:03.460 261 13149.01 733.34 57554.25 88888.00 2006-09-18 01:14:04.460 261 13149.14 733.09 57554.25 88888.00 2006-09-18 01:14:05.460 261 13148.88 733.21 57554.12 88888.00 2006-09-18 01:14:06.460 261 13148.62 733.46 57554.49 88888.00 2006-09-18 01:14:07.460 261 13148.88 733.34 57554.86 88888.00 2006-09-18 01:14:08.460 261 13148.75 732.72 57554.98 88888.00 2006-09-18 01:14:09.460 261 13147.97 733.46 57554.61 88888.00 2006-09-18 01:14:10.460 261 13148.10 732.84 57554.61 88888.00 2006-09-18 01:14:11.460 261 13148.49 732.97 57554.86 88888.00 2006-09-18 01:14:12.460 261 13149.01 733.34 57554.73 88888.00 2006-09-18 01:14:13.460 261 13149.27 733.34 57554.37 88888.00 2006-09-18 01:14:14.460 261 13149.01 733.09 57554.61 88888.00 2006-09-18 01:14:15.460 261 13149.01 733.96 57554.98 88888.00 2006-09-18 01:14:16.460 261 13148.23 733.83 57554.86 88888.00 2006-09-18 01:14:17.460 261 13148.36 733.71 57554.86 88888.00 2006-09-18 01:14:18.460 261 13149.01 733.46 57554.61 88888.00 2006-09-18 01:14:19.460 261 13149.14 733.09 57554.73 88888.00 2006-09-18 01:14:20.460 261 13149.14 733.96 57554.61 88888.00 2006-09-18 01:14:21.460 261 13148.49 733.34 57554.49 88888.00 2006-09-18 01:14:22.460 261 13147.84 733.09 57553.88 88888.00 2006-09-18 01:14:23.460 261 13148.49 733.34 57554.61 88888.00 2006-09-18 01:14:24.460 261 13149.27 733.46 57554.73 88888.00 2006-09-18 01:14:25.460 261 13148.36 733.96 57554.73 88888.00 2006-09-18 01:14:26.460 261 13148.75 733.09 57555.10 88888.00 2006-09-18 01:14:27.460 261 13149.40 733.46 57554.25 88888.00 2006-09-18 01:14:28.460 261 13148.75 733.59 57554.00 88888.00 2006-09-18 01:14:29.460 261 13148.88 734.21 57555.10 88888.00 2006-09-18 01:14:30.460 261 13149.14 733.46 57554.73 88888.00 2006-09-18 01:14:31.460 261 13149.14 733.46 57554.86 88888.00 2006-09-18 01:14:32.460 261 13148.75 734.08 57555.10 88888.00 2006-09-18 01:14:33.460 261 13149.14 733.71 57554.98 88888.00 2006-09-18 01:14:34.460 261 13148.88 734.33 57554.49 88888.00 2006-09-18 01:14:35.460 261 13148.49 733.59 57554.73 88888.00 2006-09-18 01:14:36.460 261 13148.88 734.33 57554.25 88888.00 2006-09-18 01:14:37.460 261 13148.62 734.33 57554.98 88888.00 2006-09-18 01:14:38.460 261 13149.53 734.21 57554.73 88888.00 2006-09-18 01:14:39.460 261 13149.79 733.59 57554.73 88888.00 2006-09-18 01:14:40.460 261 13149.79 734.21 57555.10 88888.00 2006-09-18 01:14:41.460 261 13149.40 733.96 57555.10 88888.00 2006-09-18 01:14:42.460 261 13149.79 733.59 57554.86 88888.00 2006-09-18 01:14:43.460 261 13148.49 733.71 57555.10 88888.00 2006-09-18 01:14:44.460 261 13148.88 733.96 57554.73 88888.00 2006-09-18 01:14:45.460 261 13149.14 733.34 57554.49 88888.00 2006-09-18 01:14:46.460 261 13149.01 733.83 57554.86 88888.00 2006-09-18 01:14:47.460 261 13149.01 733.83 57554.86 88888.00 2006-09-18 01:14:48.460 261 13149.01 733.46 57555.34 88888.00 2006-09-18 01:14:49.460 261 13148.88 733.96 57554.25 88888.00 2006-09-18 01:14:50.460 261 13148.88 733.59 57554.25 88888.00 2006-09-18 01:14:51.460 261 13149.27 734.33 57554.86 88888.00 2006-09-18 01:14:52.460 261 13149.66 733.46 57554.49 88888.00 2006-09-18 01:14:53.460 261 13149.01 733.59 57554.73 88888.00 2006-09-18 01:14:54.460 261 13149.40 733.34 57554.25 88888.00 2006-09-18 01:14:55.460 261 13149.40 733.46 57555.10 88888.00 2006-09-18 01:14:56.460 261 13149.14 733.46 57554.49 88888.00 2006-09-18 01:14:57.460 261 13149.66 733.46 57554.61 88888.00 2006-09-18 01:14:58.460 261 13149.01 732.97 57554.98 88888.00 2006-09-18 01:14:59.460 261 13149.53 733.71 57554.00 88888.00 2006-09-18 01:15:00.460 261 13149.40 733.71 57554.73 88888.00 2006-09-18 01:15:01.460 261 13149.66 732.47 57555.10 88888.00 2006-09-18 01:15:02.460 261 13149.53 733.09 57554.61 88888.00 2006-09-18 01:15:03.460 261 13150.05 733.71 57554.98 88888.00 2006-09-18 01:15:04.460 261 13149.66 733.21 57554.61 88888.00 2006-09-18 01:15:05.460 261 13149.66 733.46 57555.10 88888.00 2006-09-18 01:15:06.460 261 13149.27 733.09 57554.37 88888.00 2006-09-18 01:15:07.460 261 13150.31 732.97 57554.61 88888.00 2006-09-18 01:15:08.460 261 13149.66 733.59 57555.10 88888.00 2006-09-18 01:15:09.460 261 13149.53 733.46 57555.22 88888.00 2006-09-18 01:15:10.460 261 13149.66 733.21 57554.86 88888.00 2006-09-18 01:15:11.460 261 13149.92 733.21 57554.86 88888.00 2006-09-18 01:15:12.460 261 13150.18 732.97 57554.86 88888.00 2006-09-18 01:15:13.460 261 13150.57 733.09 57554.86 88888.00 2006-09-18 01:15:14.460 261 13150.05 733.46 57554.86 88888.00 2006-09-18 01:15:15.460 261 13150.18 733.71 57555.10 88888.00 2006-09-18 01:15:16.460 261 13150.83 733.46 57554.86 88888.00 2006-09-18 01:15:17.460 261 13150.57 732.97 57554.86 88888.00 2006-09-18 01:15:18.460 261 13150.57 732.60 57554.49 88888.00 2006-09-18 01:15:19.460 261 13150.57 733.46 57555.71 88888.00 2006-09-18 01:15:20.460 261 13150.83 732.84 57555.47 88888.00 2006-09-18 01:15:21.460 261 13151.22 732.60 57555.71 88888.00 2006-09-18 01:15:22.460 261 13150.83 732.84 57554.37 88888.00 2006-09-18 01:15:23.460 261 13150.70 733.21 57555.71 88888.00 2006-09-18 01:15:24.460 261 13150.70 732.97 57555.34 88888.00 2006-09-18 01:15:25.460 261 13150.96 733.71 57554.73 88888.00 2006-09-18 01:15:26.460 261 13150.57 733.21 57554.98 88888.00 2006-09-18 01:15:27.460 261 13150.18 732.60 57555.59 88888.00 2006-09-18 01:15:28.460 261 13151.35 732.72 57554.98 88888.00 2006-09-18 01:15:29.460 261 13150.31 732.97 57554.73 88888.00 2006-09-18 01:15:30.460 261 13150.44 733.21 57555.47 88888.00 2006-09-18 01:15:31.460 261 13150.57 733.83 57555.59 88888.00 2006-09-18 01:15:32.460 261 13150.57 733.34 57555.47 88888.00 2006-09-18 01:15:33.460 261 13151.48 733.71 57555.84 88888.00 2006-09-18 01:15:34.460 261 13151.35 733.71 57555.84 88888.00 2006-09-18 01:15:35.460 261 13151.22 733.09 57555.59 88888.00 2006-09-18 01:15:36.460 261 13150.57 732.60 57555.59 88888.00 2006-09-18 01:15:37.460 261 13150.96 733.09 57555.96 88888.00 2006-09-18 01:15:38.460 261 13151.74 733.46 57555.34 88888.00 2006-09-18 01:15:39.460 261 13151.87 732.84 57555.10 88888.00 2006-09-18 01:15:40.460 261 13151.09 733.46 57555.34 88888.00 2006-09-18 01:15:41.460 261 13152.00 733.09 57555.59 88888.00 2006-09-18 01:15:42.460 261 13151.61 732.84 57555.47 88888.00 2006-09-18 01:15:43.460 261 13151.74 733.71 57555.71 88888.00 2006-09-18 01:15:44.460 261 13151.61 733.59 57555.84 88888.00 2006-09-18 01:15:45.460 261 13151.61 733.21 57554.98 88888.00 2006-09-18 01:15:46.460 261 13151.61 733.59 57554.98 88888.00 2006-09-18 01:15:47.460 261 13151.35 732.97 57555.47 88888.00 2006-09-18 01:15:48.460 261 13151.48 732.72 57555.59 88888.00 2006-09-18 01:15:49.460 261 13151.35 733.71 57556.20 88888.00 2006-09-18 01:15:50.460 261 13151.09 733.83 57555.59 88888.00 2006-09-18 01:15:51.460 261 13152.13 733.21 57555.71 88888.00 2006-09-18 01:15:52.460 261 13151.87 733.71 57555.59 88888.00 2006-09-18 01:15:53.460 261 13151.48 732.97 57556.32 88888.00 2006-09-18 01:15:54.460 261 13151.74 733.59 57555.47 88888.00 2006-09-18 01:15:55.460 261 13150.70 733.59 57555.59 88888.00 2006-09-18 01:15:56.460 261 13151.61 733.46 57555.22 88888.00 2006-09-18 01:15:57.460 261 13152.26 733.46 57555.34 88888.00 2006-09-18 01:15:58.460 261 13151.61 733.09 57555.22 88888.00 2006-09-18 01:15:59.460 261 13151.74 733.34 57555.34 88888.00 2006-09-18 01:16:00.460 261 13151.61 733.83 57555.71 88888.00 2006-09-18 01:16:01.460 261 13151.61 734.21 57555.71 88888.00 2006-09-18 01:16:02.460 261 13152.39 733.21 57555.71 88888.00 2006-09-18 01:16:03.460 261 13152.52 733.21 57555.10 88888.00 2006-09-18 01:16:04.460 261 13152.26 733.46 57555.47 88888.00 2006-09-18 01:16:05.460 261 13152.52 733.71 57555.47 88888.00 2006-09-18 01:16:06.460 261 13152.91 733.46 57555.47 88888.00 2006-09-18 01:16:07.460 261 13152.52 733.21 57555.59 88888.00 2006-09-18 01:16:08.460 261 13152.78 733.21 57555.47 88888.00 2006-09-18 01:16:09.460 261 13153.17 733.46 57555.71 88888.00 2006-09-18 01:16:10.460 261 13153.30 733.34 57555.71 88888.00 2006-09-18 01:16:11.460 261 13152.91 732.47 57555.96 88888.00 2006-09-18 01:16:12.460 261 13152.65 733.83 57554.98 88888.00 2006-09-18 01:16:13.460 261 13153.17 732.97 57555.84 88888.00 2006-09-18 01:16:14.460 261 13152.91 732.84 57556.08 88888.00 2006-09-18 01:16:15.460 261 13152.00 733.09 57555.47 88888.00 2006-09-18 01:16:16.460 261 13153.82 734.21 57555.84 88888.00 2006-09-18 01:16:17.460 261 13152.91 733.83 57555.10 88888.00 2006-09-18 01:16:18.460 261 13152.78 733.34 57555.47 88888.00 2006-09-18 01:16:19.460 261 13153.17 733.46 57556.32 88888.00 2006-09-18 01:16:20.460 261 13153.43 733.46 57556.08 88888.00 2006-09-18 01:16:21.460 261 13153.30 733.46 57555.71 88888.00 2006-09-18 01:16:22.460 261 13152.65 733.96 57556.20 88888.00 2006-09-18 01:16:23.460 261 13152.65 734.21 57556.45 88888.00 2006-09-18 01:16:24.460 261 13153.30 733.71 57555.84 88888.00 2006-09-18 01:16:25.460 261 13153.30 733.96 57555.71 88888.00 2006-09-18 01:16:26.460 261 13152.26 733.83 57555.59 88888.00 2006-09-18 01:16:27.460 261 13153.04 734.58 57555.59 88888.00 2006-09-18 01:16:28.460 261 13152.26 734.21 57555.59 88888.00 2006-09-18 01:16:29.460 261 13152.26 733.71 57555.34 88888.00 2006-09-18 01:16:30.460 261 13152.65 734.33 57555.71 88888.00 2006-09-18 01:16:31.460 261 13152.52 733.83 57556.32 88888.00 2006-09-18 01:16:32.460 261 13152.00 734.08 57556.08 88888.00 2006-09-18 01:16:33.460 261 13152.91 734.21 57555.59 88888.00 2006-09-18 01:16:34.460 261 13152.65 734.21 57555.96 88888.00 2006-09-18 01:16:35.460 261 13151.87 734.33 57556.20 88888.00 2006-09-18 01:16:36.460 261 13152.91 733.96 57555.59 88888.00 2006-09-18 01:16:37.460 261 13152.52 734.58 57555.71 88888.00 2006-09-18 01:16:38.460 261 13151.87 734.33 57556.08 88888.00 2006-09-18 01:16:39.460 261 13152.00 734.70 57555.47 88888.00 2006-09-18 01:16:40.460 261 13152.00 734.33 57555.71 88888.00 2006-09-18 01:16:41.460 261 13152.13 734.58 57555.34 88888.00 2006-09-18 01:16:42.460 261 13152.26 733.83 57556.20 88888.00 2006-09-18 01:16:43.460 261 13152.39 734.08 57555.96 88888.00 2006-09-18 01:16:44.460 261 13152.39 734.21 57556.32 88888.00 2006-09-18 01:16:45.460 261 13152.39 734.70 57555.71 88888.00 2006-09-18 01:16:46.460 261 13152.52 734.95 57556.32 88888.00 2006-09-18 01:16:47.460 261 13152.00 734.08 57556.20 88888.00 2006-09-18 01:16:48.460 261 13152.13 733.96 57556.45 88888.00 2006-09-18 01:16:49.460 261 13152.52 734.08 57556.81 88888.00 2006-09-18 01:16:50.460 261 13152.26 734.08 57556.08 88888.00 2006-09-18 01:16:51.460 261 13152.26 733.83 57555.71 88888.00 2006-09-18 01:16:52.460 261 13152.13 734.82 57556.81 88888.00 2006-09-18 01:16:53.460 261 13152.39 734.58 57555.96 88888.00 2006-09-18 01:16:54.460 261 13152.26 734.58 57555.59 88888.00 2006-09-18 01:16:55.460 261 13152.65 734.45 57556.20 88888.00 2006-09-18 01:16:56.460 261 13152.13 734.70 57556.20 88888.00 2006-09-18 01:16:57.460 261 13151.61 734.08 57555.71 88888.00 2006-09-18 01:16:58.460 261 13152.00 734.70 57556.08 88888.00 2006-09-18 01:16:59.460 261 13152.52 733.71 57556.45 88888.00 2006-09-18 01:17:00.460 261 13152.26 734.33 57555.96 88888.00 2006-09-18 01:17:01.460 261 13151.87 734.58 57556.45 88888.00 2006-09-18 01:17:02.460 261 13152.13 734.45 57556.08 88888.00 2006-09-18 01:17:03.460 261 13151.87 734.95 57556.69 88888.00 2006-09-18 01:17:04.460 261 13152.65 735.32 57556.32 88888.00 2006-09-18 01:17:05.460 261 13152.13 735.20 57556.32 88888.00 2006-09-18 01:17:06.460 261 13152.26 734.45 57555.84 88888.00 2006-09-18 01:17:07.460 261 13152.39 734.95 57556.20 88888.00 2006-09-18 01:17:08.460 261 13153.30 734.58 57556.08 88888.00 2006-09-18 01:17:09.460 261 13152.52 734.82 57556.32 88888.00 2006-09-18 01:17:10.460 261 13153.04 735.07 57556.57 88888.00 2006-09-18 01:17:11.460 261 13152.39 734.58 57556.57 88888.00 2006-09-18 01:17:12.460 261 13152.91 735.57 57556.20 88888.00 2006-09-18 01:17:13.460 261 13152.65 734.95 57556.32 88888.00 2006-09-18 01:17:14.460 261 13152.52 735.69 57556.32 88888.00 2006-09-18 01:17:15.460 261 13152.52 734.82 57556.57 88888.00 2006-09-18 01:17:16.460 261 13153.17 734.58 57556.93 88888.00 2006-09-18 01:17:17.460 261 13152.78 734.82 57556.08 88888.00 2006-09-18 01:17:18.460 261 13152.78 734.95 57556.08 88888.00 2006-09-18 01:17:19.460 261 13152.26 734.82 57556.20 88888.00 2006-09-18 01:17:20.460 261 13153.30 735.44 57556.69 88888.00 2006-09-18 01:17:21.460 261 13152.91 735.20 57556.57 88888.00 2006-09-18 01:17:22.460 261 13152.91 735.07 57556.69 88888.00 2006-09-18 01:17:23.460 261 13153.04 735.44 57556.20 88888.00 2006-09-18 01:17:24.460 261 13152.78 735.07 57556.57 88888.00 2006-09-18 01:17:25.460 261 13153.17 735.32 57556.57 88888.00 2006-09-18 01:17:26.460 261 13153.43 735.07 57557.18 88888.00 2006-09-18 01:17:27.460 261 13153.43 735.20 57556.69 88888.00 2006-09-18 01:17:28.460 261 13153.43 735.44 57556.69 88888.00 2006-09-18 01:17:29.460 261 13153.30 735.07 57556.45 88888.00 2006-09-18 01:17:30.460 261 13153.69 735.69 57556.93 88888.00 2006-09-18 01:17:31.460 261 13152.78 735.07 57556.81 88888.00 2006-09-18 01:17:32.460 261 13153.30 735.57 57556.81 88888.00 2006-09-18 01:17:33.460 261 13153.43 734.70 57556.57 88888.00 2006-09-18 01:17:34.460 261 13153.69 734.95 57556.69 88888.00 2006-09-18 01:17:35.460 261 13152.65 736.19 57556.81 88888.00 2006-09-18 01:17:36.460 261 13153.43 735.44 57556.69 88888.00 2006-09-18 01:17:37.460 261 13153.82 735.57 57556.81 88888.00 2006-09-18 01:17:38.460 261 13152.78 736.19 57556.57 88888.00 2006-09-18 01:17:39.460 261 13153.95 736.19 57556.93 88888.00 2006-09-18 01:17:40.460 261 13153.69 735.57 57556.93 88888.00 2006-09-18 01:17:41.460 261 13153.82 735.44 57556.69 88888.00 2006-09-18 01:17:42.460 261 13153.56 735.44 57556.45 88888.00 2006-09-18 01:17:43.460 261 13153.43 735.57 57557.55 88888.00 2006-09-18 01:17:44.460 261 13153.69 735.32 57556.57 88888.00 2006-09-18 01:17:45.460 261 13152.78 735.82 57557.18 88888.00 2006-09-18 01:17:46.460 261 13154.47 735.82 57557.30 88888.00 2006-09-18 01:17:47.460 261 13153.95 735.69 57556.69 88888.00 2006-09-18 01:17:48.460 261 13153.43 735.32 57556.20 88888.00 2006-09-18 01:17:49.460 261 13153.30 735.69 57556.45 88888.00 2006-09-18 01:17:50.460 261 13153.56 735.44 57556.20 88888.00 2006-09-18 01:17:51.460 261 13153.30 736.19 57557.55 88888.00 2006-09-18 01:17:52.460 261 13153.30 735.82 57557.06 88888.00 2006-09-18 01:17:53.460 261 13153.95 736.06 57556.81 88888.00 2006-09-18 01:17:54.460 261 13153.69 735.82 57556.32 88888.00 2006-09-18 01:17:55.460 261 13153.56 735.57 57556.57 88888.00 2006-09-18 01:17:56.460 261 13153.95 735.57 57556.93 88888.00 2006-09-18 01:17:57.460 261 13154.47 735.57 57557.43 88888.00 2006-09-18 01:17:58.460 261 13153.95 735.69 57557.06 88888.00 2006-09-18 01:17:59.460 261 13154.47 735.57 57556.69 88888.00 2006-09-18 01:18:00.460 261 13154.21 735.82 57556.81 88888.00 2006-09-18 01:18:02.460 261 13153.95 735.82 57557.43 88888.00 2006-09-18 01:18:03.460 261 13154.47 735.69 57557.30 88888.00 2006-09-18 01:18:04.460 261 13154.34 735.82 57557.30 88888.00 2006-09-18 01:18:05.460 261 13154.99 735.44 57557.18 88888.00 2006-09-18 01:18:06.460 261 13153.82 735.57 57556.69 88888.00 2006-09-18 01:18:07.460 261 13154.47 735.82 57556.69 88888.00 2006-09-18 01:18:08.460 261 13155.51 735.20 57557.30 88888.00 2006-09-18 01:18:09.460 261 13154.21 736.19 57557.06 88888.00 2006-09-18 01:18:10.460 261 13155.12 736.31 57557.67 88888.00 2006-09-18 01:18:11.460 261 13154.73 735.69 57557.30 88888.00 2006-09-18 01:18:12.460 261 13155.64 735.07 57556.93 88888.00 2006-09-18 01:18:13.460 261 13154.60 735.44 57556.81 88888.00 2006-09-18 01:18:14.460 261 13154.60 735.94 57557.30 88888.00 2006-09-18 01:18:15.460 261 13155.64 735.44 57557.18 88888.00 2006-09-18 01:18:16.460 261 13155.77 735.32 57557.67 88888.00 2006-09-18 01:18:17.460 261 13155.51 735.44 57557.30 88888.00 2006-09-18 01:18:18.460 261 13155.51 735.82 57556.81 88888.00 2006-09-18 01:18:19.460 261 13155.25 735.69 57556.57 88888.00 2006-09-18 01:18:20.460 261 13155.90 735.32 57557.43 88888.00 2006-09-18 01:18:21.460 261 13155.51 735.57 57557.55 88888.00 2006-09-18 01:18:22.460 261 13156.68 735.44 57557.06 88888.00 2006-09-18 01:18:23.460 261 13156.03 735.82 57557.06 88888.00 2006-09-18 01:18:24.460 261 13155.64 735.69 57556.32 88888.00 2006-09-18 01:18:25.460 261 13155.77 735.69 57556.45 88888.00 2006-09-18 01:18:26.460 261 13156.16 735.82 57557.18 88888.00 2006-09-18 01:18:27.460 261 13155.90 735.69 57556.45 88888.00 2006-09-18 01:18:28.460 261 13155.77 735.07 57558.04 88888.00 2006-09-18 01:18:29.460 261 13156.16 735.44 57557.18 88888.00 2006-09-18 01:18:30.460 261 13156.29 735.44 57557.18 88888.00 2006-09-18 01:18:31.460 261 13156.29 735.82 57556.57 88888.00 2006-09-18 01:18:32.460 261 13156.55 735.57 57556.93 88888.00 2006-09-18 01:18:33.459 261 13156.42 736.19 57557.55 88888.00 2006-09-18 01:18:34.459 261 13156.55 735.94 57556.69 88888.00 2006-09-18 01:18:35.459 261 13156.42 735.94 57556.93 88888.00 2006-09-18 01:18:36.459 261 13156.16 736.06 57557.06 88888.00 2006-09-18 01:18:37.459 261 13157.07 735.57 57557.06 88888.00 2006-09-18 01:18:38.459 261 13157.07 735.44 57557.43 88888.00 2006-09-18 01:18:39.459 261 13157.20 735.32 57556.93 88888.00 2006-09-18 01:18:40.459 261 13157.07 735.44 57556.57 88888.00 2006-09-18 01:18:41.459 261 13157.07 735.20 57556.93 88888.00 2006-09-18 01:18:42.459 261 13157.07 735.69 57557.30 88888.00 2006-09-18 01:18:43.459 261 13156.81 735.57 57556.81 88888.00 2006-09-18 01:18:44.459 261 13156.55 735.57 57557.18 88888.00 2006-09-18 01:18:45.459 261 13157.72 735.32 57557.18 88888.00 2006-09-18 01:18:46.459 261 13157.46 735.82 57556.93 88888.00 2006-09-18 01:18:47.459 261 13157.46 735.69 57556.93 88888.00 2006-09-18 01:18:48.459 261 13157.59 735.32 57556.93 88888.00 2006-09-18 01:18:49.459 261 13157.85 735.44 57556.81 88888.00 2006-09-18 01:18:50.459 261 13157.72 735.44 57556.32 88888.00 2006-09-18 01:18:51.459 261 13157.98 735.44 57557.18 88888.00 2006-09-18 01:18:52.459 261 13157.33 735.57 57556.93 88888.00 2006-09-18 01:18:53.459 261 13158.24 735.57 57556.45 88888.00 2006-09-18 01:18:54.459 261 13157.85 735.69 57556.69 88888.00 2006-09-18 01:18:55.459 261 13158.37 735.57 57557.30 88888.00 2006-09-18 01:18:56.459 261 13157.72 735.32 57556.08 88888.00 2006-09-18 01:18:57.459 261 13157.85 734.82 57556.81 88888.00 2006-09-18 01:18:58.459 261 13159.28 735.20 57556.32 88888.00 2006-09-18 01:18:59.459 261 13158.89 735.57 57556.81 88888.00 2006-09-18 01:19:00.459 261 13158.11 735.44 57557.06 88888.00 2006-09-18 01:19:01.459 261 13158.89 735.32 57557.18 88888.00 2006-09-18 01:19:02.459 261 13158.11 735.07 57557.18 88888.00 2006-09-18 01:19:03.459 261 13158.37 735.32 57557.67 88888.00 2006-09-18 01:19:04.459 261 13158.89 735.20 57556.69 88888.00 2006-09-18 01:19:05.459 261 13158.63 735.44 57556.93 88888.00 2006-09-18 01:19:06.459 261 13158.76 735.20 57557.18 88888.00 2006-09-18 01:19:07.459 261 13159.02 735.20 57556.69 88888.00 2006-09-18 01:19:08.459 261 13159.28 735.82 57557.06 88888.00 2006-09-18 01:19:09.459 261 13159.54 734.82 57556.69 88888.00 2006-09-18 01:19:10.459 261 13159.28 734.45 57557.06 88888.00 2006-09-18 01:19:11.459 261 13158.89 734.95 57557.55 88888.00 2006-09-18 01:19:12.459 261 13159.80 734.33 57556.69 88888.00 2006-09-18 01:19:13.459 261 13159.80 735.57 57556.57 88888.00 2006-09-18 01:19:14.459 261 13159.80 734.95 57556.45 88888.00 2006-09-18 01:19:15.459 261 13160.32 734.82 57556.93 88888.00 2006-09-18 01:19:16.459 261 13160.45 734.82 57556.81 88888.00 2006-09-18 01:19:17.459 261 13160.06 735.20 57556.45 88888.00 2006-09-18 01:19:18.459 261 13160.97 734.70 57556.93 88888.00 2006-09-18 01:19:19.459 261 13160.58 734.95 57557.55 88888.00 2006-09-18 01:19:20.459 261 13160.84 735.32 57557.18 88888.00 2006-09-18 01:19:21.459 261 13160.45 735.20 57556.57 88888.00 2006-09-18 01:19:22.459 261 13160.58 735.57 57557.43 88888.00 2006-09-18 01:19:23.459 261 13160.45 735.20 57556.45 88888.00 2006-09-18 01:19:24.459 261 13161.23 735.57 57556.93 88888.00 2006-09-18 01:19:25.459 261 13160.97 735.20 57556.81 88888.00 2006-09-18 01:19:26.459 261 13160.97 735.32 57556.32 88888.00 2006-09-18 01:19:27.459 261 13161.23 734.82 57556.57 88888.00 2006-09-18 01:19:28.459 261 13161.49 735.07 57556.93 88888.00 2006-09-18 01:19:29.459 261 13161.88 734.95 57557.67 88888.00 2006-09-18 01:19:30.459 261 13161.36 735.20 57557.18 88888.00 2006-09-18 01:19:31.459 261 13160.84 734.82 57556.69 88888.00 2006-09-18 01:19:32.459 261 13161.75 735.44 57556.69 88888.00 2006-09-18 01:19:33.459 261 13161.10 735.07 57556.81 88888.00 2006-09-18 01:19:34.459 261 13161.75 735.82 57557.30 88888.00 2006-09-18 01:19:35.459 261 13161.49 734.82 57556.57 88888.00 2006-09-18 01:19:36.459 261 13161.75 734.82 57557.55 88888.00 2006-09-18 01:19:37.459 261 13161.62 734.70 57557.30 88888.00 2006-09-18 01:19:38.459 261 13162.13 735.69 57556.81 88888.00 2006-09-18 01:19:39.459 261 13161.36 735.07 57557.18 88888.00 2006-09-18 01:19:40.459 261 13161.23 735.32 57557.43 88888.00 2006-09-18 01:19:41.459 261 13161.88 734.95 57557.43 88888.00 2006-09-18 01:19:42.459 261 13161.88 734.70 57557.79 88888.00 2006-09-18 01:19:43.459 261 13161.49 734.70 57556.57 88888.00 2006-09-18 01:19:44.459 261 13161.75 734.45 57557.06 88888.00 2006-09-18 01:19:45.459 261 13161.88 734.70 57556.93 88888.00 2006-09-18 01:19:46.459 261 13162.78 734.21 57557.06 88888.00 2006-09-18 01:19:47.459 261 13162.91 734.82 57557.06 88888.00 2006-09-18 01:19:48.459 261 13162.52 734.58 57556.57 88888.00 2006-09-18 01:19:49.459 261 13162.00 735.20 57557.43 88888.00 2006-09-18 01:19:50.459 261 13162.78 735.69 57557.55 88888.00 2006-09-18 01:19:51.459 261 13162.52 734.70 57557.55 88888.00 2006-09-18 01:19:52.459 261 13162.52 735.07 57557.30 88888.00 2006-09-18 01:19:53.459 261 13162.78 734.95 57556.93 88888.00 2006-09-18 01:19:54.459 261 13162.00 734.45 57557.30 88888.00 2006-09-18 01:19:55.459 261 13163.04 735.07 57557.55 88888.00 2006-09-18 01:19:56.459 261 13162.91 734.82 57556.69 88888.00 2006-09-18 01:19:57.459 261 13163.17 734.08 57557.18 88888.00 2006-09-18 01:19:58.459 261 13163.04 734.70 57556.93 88888.00 2006-09-18 01:19:59.459 261 13163.04 734.45 57556.81 88888.00 2006-09-18 01:20:00.459 261 13162.91 734.70 57557.18 88888.00 2006-09-18 01:20:01.459 261 13163.04 734.58 57557.67 88888.00 2006-09-18 01:20:02.459 261 13163.04 734.45 57556.93 88888.00 2006-09-18 01:20:03.459 261 13163.04 734.08 57557.43 88888.00 2006-09-18 01:20:04.459 261 13164.21 734.21 57556.93 88888.00 2006-09-18 01:20:05.459 261 13164.08 733.96 57556.93 88888.00 2006-09-18 01:20:06.459 261 13163.69 734.33 57556.81 88888.00 2006-09-18 01:20:07.459 261 13164.21 734.45 57556.81 88888.00 2006-09-18 01:20:08.459 261 13164.47 734.33 57557.55 88888.00 2006-09-18 01:20:09.459 261 13164.21 734.45 57556.93 88888.00 2006-09-18 01:20:10.459 261 13164.34 734.08 57557.30 88888.00 2006-09-18 01:20:11.459 261 13164.86 733.83 57557.30 88888.00 2006-09-18 01:20:12.459 261 13164.99 734.58 57557.06 88888.00 2006-09-18 01:20:13.459 261 13164.99 733.83 57556.93 88888.00 2006-09-18 01:20:14.459 261 13164.47 733.83 57557.06 88888.00 2006-09-18 01:20:15.459 261 13164.99 734.70 57557.79 88888.00 2006-09-18 01:20:16.459 261 13165.64 733.96 57557.06 88888.00 2006-09-18 01:20:17.459 261 13164.99 734.08 57557.43 88888.00 2006-09-18 01:20:18.459 261 13165.64 733.96 57557.30 88888.00 2006-09-18 01:20:19.459 261 13165.38 733.96 57557.43 88888.00 2006-09-18 01:20:20.459 261 13165.64 734.45 57557.43 88888.00 2006-09-18 01:20:21.459 261 13166.81 733.71 57556.81 88888.00 2006-09-18 01:20:22.459 261 13166.42 733.96 57557.55 88888.00 2006-09-18 01:20:23.459 261 13166.68 735.07 57558.16 88888.00 2006-09-18 01:20:24.459 261 13166.94 734.45 57557.55 88888.00 2006-09-18 01:20:25.459 261 13166.94 733.34 57557.55 88888.00 2006-09-18 01:20:26.459 261 13166.42 734.21 57557.55 88888.00 2006-09-18 01:20:27.459 261 13166.42 734.58 57556.69 88888.00 2006-09-18 01:20:28.459 261 13166.29 734.08 57557.91 88888.00 2006-09-18 01:20:29.459 261 13167.72 734.08 57558.16 88888.00 2006-09-18 01:20:30.459 261 13167.72 733.71 57557.67 88888.00 2006-09-18 01:20:31.459 261 13167.07 734.08 57557.67 88888.00 2006-09-18 01:20:32.459 261 13167.85 734.33 57557.67 88888.00 2006-09-18 01:20:33.459 261 13167.46 733.96 57557.55 88888.00 2006-09-18 01:20:34.459 261 13167.59 733.71 57558.04 88888.00 2006-09-18 01:20:35.459 261 13167.59 733.83 57557.91 88888.00 2006-09-18 01:20:36.459 261 13167.85 733.59 57557.79 88888.00 2006-09-18 01:20:37.459 261 13167.85 734.45 57558.16 88888.00 2006-09-18 01:20:38.459 261 13168.11 733.96 57557.67 88888.00 2006-09-18 01:20:39.459 261 13167.59 733.59 57557.91 88888.00 2006-09-18 01:20:40.459 261 13167.46 734.21 57558.40 88888.00 2006-09-18 01:20:41.459 261 13168.37 733.59 57558.28 88888.00 2006-09-18 01:20:42.459 261 13169.28 733.83 57557.91 88888.00 2006-09-18 01:20:43.459 261 13168.76 734.08 57557.91 88888.00 2006-09-18 01:20:44.459 261 13168.76 733.71 57558.52 88888.00 2006-09-18 01:20:45.459 261 13168.11 733.83 57557.79 88888.00 2006-09-18 01:20:46.459 261 13168.37 733.83 57559.01 88888.00 2006-09-18 01:20:47.459 261 13168.50 733.71 57558.28 88888.00 2006-09-18 01:20:48.459 261 13168.76 733.46 57558.16 88888.00 2006-09-18 01:20:49.459 261 13169.80 734.33 57558.16 88888.00 2006-09-18 01:20:50.459 261 13169.02 733.96 57558.16 88888.00 2006-09-18 01:20:51.459 261 13169.28 733.71 57558.89 88888.00 2006-09-18 01:20:52.459 261 13169.28 733.96 57558.28 88888.00 2006-09-18 01:20:53.459 261 13169.54 733.96 57558.52 88888.00 2006-09-18 01:20:54.459 261 13169.15 733.71 57558.77 88888.00 2006-09-18 01:20:55.459 261 13169.28 733.83 57558.04 88888.00 2006-09-18 01:20:56.459 261 13169.67 733.96 57558.65 88888.00 2006-09-18 01:20:57.459 261 13169.67 733.83 57558.52 88888.00 2006-09-18 01:20:58.459 261 13169.28 733.59 57559.26 88888.00 2006-09-18 01:20:59.459 261 13169.54 733.71 57558.16 88888.00 2006-09-18 01:21:00.459 261 13170.32 734.33 57558.52 88888.00 2006-09-18 01:21:01.459 261 13169.67 733.71 57559.26 88888.00 2006-09-18 01:21:02.459 261 13169.67 733.46 57558.77 88888.00 2006-09-18 01:21:03.459 261 13169.41 734.33 57558.77 88888.00 2006-09-18 01:21:04.459 261 13169.80 733.83 57559.14 88888.00 2006-09-18 01:21:05.459 261 13170.32 734.21 57558.65 88888.00 2006-09-18 01:21:06.459 261 13169.67 733.34 57559.01 88888.00 2006-09-18 01:21:07.459 261 13170.45 733.96 57558.28 88888.00 2006-09-18 01:21:08.459 261 13169.93 733.83 57558.89 88888.00 2006-09-18 01:21:09.459 261 13170.58 733.71 57558.89 88888.00 2006-09-18 01:21:10.459 261 13170.19 734.08 57559.01 88888.00 2006-09-18 01:21:11.459 261 13170.32 734.21 57558.65 88888.00 2006-09-18 01:21:12.459 261 13170.58 733.46 57558.89 88888.00 2006-09-18 01:21:13.459 261 13170.97 733.34 57559.14 88888.00 2006-09-18 01:21:14.459 261 13171.10 733.96 57559.14 88888.00 2006-09-18 01:21:15.459 261 13170.84 733.46 57558.89 88888.00 2006-09-18 01:21:16.459 261 13171.23 733.46 57559.62 88888.00 2006-09-18 01:21:17.459 261 13170.84 733.34 57559.50 88888.00 2006-09-18 01:21:18.459 261 13170.06 733.71 57558.65 88888.00 2006-09-18 01:21:19.459 261 13170.84 733.09 57559.38 88888.00 2006-09-18 01:21:20.459 261 13171.10 733.34 57558.89 88888.00 2006-09-18 01:21:21.459 261 13170.84 733.83 57559.14 88888.00 2006-09-18 01:21:22.459 261 13171.23 733.71 57559.38 88888.00 2006-09-18 01:21:23.459 261 13171.10 734.08 57559.14 88888.00 2006-09-18 01:21:24.459 261 13170.71 733.71 57559.01 88888.00 2006-09-18 01:21:25.459 261 13169.93 733.21 57559.62 88888.00 2006-09-18 01:21:26.459 261 13171.75 733.34 57558.89 88888.00 2006-09-18 01:21:27.459 261 13170.84 733.59 57559.87 88888.00 2006-09-18 01:21:28.459 261 13170.45 733.83 57558.89 88888.00 2006-09-18 01:21:29.459 261 13170.97 733.71 57559.38 88888.00 2006-09-18 01:21:30.459 261 13171.36 733.83 57559.99 88888.00 2006-09-18 01:21:31.459 261 13171.36 734.21 57559.38 88888.00 2006-09-18 01:21:32.459 261 13171.10 734.21 57559.62 88888.00 2006-09-18 01:21:33.459 261 13171.49 733.46 57559.01 88888.00 2006-09-18 01:21:34.459 261 13171.10 732.84 57559.50 88888.00 2006-09-18 01:21:35.459 261 13171.49 733.59 57559.38 88888.00 2006-09-18 01:21:36.459 261 13171.49 732.97 57559.38 88888.00 2006-09-18 01:21:37.459 261 13170.32 733.59 57559.62 88888.00 2006-09-18 01:21:38.459 261 13171.23 733.21 57559.38 88888.00 2006-09-18 01:21:39.459 261 13171.49 733.21 57558.65 88888.00 2006-09-18 01:21:40.459 261 13170.97 733.96 57558.52 88888.00 2006-09-18 01:21:41.459 261 13171.75 733.59 57559.26 88888.00 2006-09-18 01:21:42.459 261 13171.10 733.21 57559.62 88888.00 2006-09-18 01:21:43.459 261 13170.71 733.71 57558.89 88888.00 2006-09-18 01:21:44.459 261 13171.49 732.97 57559.62 88888.00 2006-09-18 01:21:45.459 261 13171.62 733.21 57559.26 88888.00 2006-09-18 01:21:46.459 261 13171.75 732.72 57559.26 88888.00 2006-09-18 01:21:47.459 261 13172.40 733.09 57559.99 88888.00 2006-09-18 01:21:48.459 261 13172.01 733.34 57559.38 88888.00 2006-09-18 01:21:49.459 261 13172.40 733.46 57559.75 88888.00 2006-09-18 01:21:50.459 261 13171.75 733.46 57559.26 88888.00 2006-09-18 01:21:51.459 261 13171.75 733.96 57559.50 88888.00 2006-09-18 01:21:52.459 261 13171.88 733.71 57559.50 88888.00 2006-09-18 01:21:53.459 261 13172.53 734.08 57559.38 88888.00 2006-09-18 01:21:54.459 261 13172.01 733.34 57559.26 88888.00 2006-09-18 01:21:55.459 261 13171.88 733.71 57558.89 88888.00 2006-09-18 01:21:56.459 261 13172.27 733.46 57559.38 88888.00 2006-09-18 01:21:57.459 261 13172.53 733.83 57559.26 88888.00 2006-09-18 01:21:58.459 261 13172.53 733.71 57559.62 88888.00 2006-09-18 01:21:59.459 261 13172.27 733.46 57559.75 88888.00 2006-09-18 01:22:00.459 261 13172.27 733.96 57559.14 88888.00 2006-09-18 01:22:01.459 261 13172.79 734.21 57559.62 88888.00 2006-09-18 01:22:02.459 261 13172.40 734.58 57559.26 88888.00 2006-09-18 01:22:03.459 261 13172.40 734.45 57559.26 88888.00 2006-09-18 01:22:04.459 261 13171.88 733.71 57560.11 88888.00 2006-09-18 01:22:05.459 261 13173.18 733.96 57559.62 88888.00 2006-09-18 01:22:06.459 261 13173.05 733.71 57559.62 88888.00 2006-09-18 01:22:07.459 261 13172.40 733.83 57559.75 88888.00 2006-09-18 01:22:08.459 261 13172.79 734.45 57559.26 88888.00 2006-09-18 01:22:09.459 261 13172.53 733.96 57559.75 88888.00 2006-09-18 01:22:10.459 261 13172.27 733.83 57559.62 88888.00 2006-09-18 01:22:11.459 261 13173.05 734.58 57559.14 88888.00 2006-09-18 01:22:12.459 261 13173.31 733.71 57559.38 88888.00 2006-09-18 01:22:13.459 261 13173.44 733.71 57559.87 88888.00 2006-09-18 01:22:14.459 261 13173.05 733.21 57559.38 88888.00 2006-09-18 01:22:15.459 261 13173.57 733.71 57560.11 88888.00 2006-09-18 01:22:16.459 261 13173.83 733.71 57559.62 88888.00 2006-09-18 01:22:17.459 261 13173.96 734.58 57559.62 88888.00 2006-09-18 01:22:18.459 261 13174.09 734.21 57559.75 88888.00 2006-09-18 01:22:19.459 261 13174.48 733.83 57559.99 88888.00 2006-09-18 01:22:20.459 261 13174.09 734.08 57559.75 88888.00 2006-09-18 01:22:21.459 261 13174.09 734.21 57559.99 88888.00 2006-09-18 01:22:22.459 261 13173.96 734.58 57559.75 88888.00 2006-09-18 01:22:23.459 261 13173.83 733.59 57560.23 88888.00 2006-09-18 01:22:24.459 261 13174.35 734.33 57559.75 88888.00 2006-09-18 01:22:25.459 261 13174.87 734.08 57559.75 88888.00 2006-09-18 01:22:26.459 261 13174.09 733.96 57559.75 88888.00 2006-09-18 01:22:27.459 261 13174.74 734.21 57560.60 88888.00 2006-09-18 01:22:28.459 261 13174.09 733.71 57559.38 88888.00 2006-09-18 01:22:29.459 261 13173.83 733.46 57560.36 88888.00 2006-09-18 01:22:30.459 261 13174.61 733.71 57560.36 88888.00 2006-09-18 01:22:31.459 261 13175.13 734.21 57559.62 88888.00 2006-09-18 01:22:32.459 261 13174.74 733.34 57559.75 88888.00 2006-09-18 01:22:33.459 261 13174.35 733.21 57560.11 88888.00 2006-09-18 01:22:34.459 261 13174.22 733.71 57559.99 88888.00 2006-09-18 01:22:35.459 261 13174.09 733.59 57560.11 88888.00 2006-09-18 01:22:36.459 261 13175.26 733.59 57560.11 88888.00 2006-09-18 01:22:37.459 261 13174.22 733.21 57559.99 88888.00 2006-09-18 01:22:38.459 261 13174.48 733.34 57560.23 88888.00 2006-09-18 01:22:39.459 261 13174.48 733.59 57560.73 88888.00 2006-09-18 01:22:40.459 261 13174.61 733.09 57560.60 88888.00 2006-09-18 01:22:41.459 261 13173.96 733.34 57560.23 88888.00 2006-09-18 01:22:42.459 261 13174.48 733.59 57560.60 88888.00 2006-09-18 01:22:43.459 261 13174.09 733.71 57560.11 88888.00 2006-09-18 01:22:44.459 261 13173.83 733.46 57560.23 88888.00 2006-09-18 01:22:45.459 261 13174.22 732.84 57560.60 88888.00 2006-09-18 01:22:46.459 261 13173.83 733.34 57560.85 88888.00 2006-09-18 01:22:47.459 261 13174.87 733.34 57560.48 88888.00 2006-09-18 01:22:48.459 261 13174.35 733.09 57559.99 88888.00 2006-09-18 01:22:49.459 261 13174.22 732.60 57560.36 88888.00 2006-09-18 01:22:50.459 261 13173.96 732.72 57560.48 88888.00 2006-09-18 01:22:51.459 261 13175.00 732.72 57560.11 88888.00 2006-09-18 01:22:52.459 261 13174.22 733.34 57560.60 88888.00 2006-09-18 01:22:53.459 261 13174.22 732.97 57560.48 88888.00 2006-09-18 01:22:54.459 261 13174.87 732.97 57560.23 88888.00 2006-09-18 01:22:55.459 261 13174.48 732.72 57559.99 88888.00 2006-09-18 01:22:56.459 261 13174.74 732.10 57560.60 88888.00 2006-09-18 01:22:57.459 261 13174.87 732.47 57560.11 88888.00 2006-09-18 01:22:58.459 261 13174.48 732.60 57560.73 88888.00 2006-09-18 01:22:59.459 261 13174.74 732.22 57560.23 88888.00 2006-09-18 01:23:00.459 261 13174.48 732.22 57560.73 88888.00 2006-09-18 01:23:01.459 261 13174.61 732.60 57561.09 88888.00 2006-09-18 01:23:02.459 261 13174.09 732.72 57560.11 88888.00 2006-09-18 01:23:03.459 261 13173.83 732.47 57560.36 88888.00 2006-09-18 01:23:04.459 261 13174.61 731.73 57560.73 88888.00 2006-09-18 01:23:05.459 261 13174.61 731.98 57560.36 88888.00 2006-09-18 01:23:06.459 261 13174.74 732.22 57560.60 88888.00 2006-09-18 01:23:07.459 261 13174.22 732.22 57560.48 88888.00 2006-09-18 01:23:08.459 261 13174.35 731.23 57561.09 88888.00 2006-09-18 01:23:09.459 261 13174.74 731.60 57560.85 88888.00 2006-09-18 01:23:10.459 261 13174.22 731.60 57560.73 88888.00 2006-09-18 01:23:11.459 261 13174.87 731.36 57560.85 88888.00 2006-09-18 01:23:12.459 261 13174.87 731.73 57560.36 88888.00 2006-09-18 01:23:13.459 261 13175.13 730.99 57559.99 88888.00 2006-09-18 01:23:14.459 261 13174.61 731.23 57560.73 88888.00 2006-09-18 01:23:15.459 261 13174.87 730.74 57560.23 88888.00 2006-09-18 01:23:16.459 261 13175.39 731.60 57560.85 88888.00 2006-09-18 01:23:17.459 261 13175.39 730.99 57561.34 88888.00 2006-09-18 01:23:18.459 261 13175.91 730.61 57560.36 88888.00 2006-09-18 01:23:19.459 261 13174.87 731.23 57560.48 88888.00 2006-09-18 01:23:20.459 261 13175.39 730.61 57561.21 88888.00 2006-09-18 01:23:21.459 261 13175.39 730.37 57561.46 88888.00 2006-09-18 01:23:22.459 261 13175.00 730.99 57561.46 88888.00 2006-09-18 01:23:23.459 261 13175.13 730.49 57561.21 88888.00 2006-09-18 01:23:24.459 261 13174.87 730.61 57561.70 88888.00 2006-09-18 01:23:25.459 261 13175.78 730.37 57561.58 88888.00 2006-09-18 01:23:26.459 261 13176.04 730.12 57560.97 88888.00 2006-09-18 01:23:27.459 261 13175.78 730.61 57561.09 88888.00 2006-09-18 01:23:28.459 261 13176.04 730.86 57561.21 88888.00 2006-09-18 01:23:29.459 261 13176.04 730.12 57561.21 88888.00 2006-09-18 01:23:30.459 261 13175.65 730.49 57561.34 88888.00 2006-09-18 01:23:31.459 261 13176.30 730.37 57562.19 88888.00 2006-09-18 01:23:32.459 261 13176.56 730.74 57561.58 88888.00 2006-09-18 01:23:33.459 261 13176.17 730.12 57561.70 88888.00 2006-09-18 01:23:34.459 261 13176.04 730.49 57560.85 88888.00 2006-09-18 01:23:35.459 261 13176.69 730.12 57561.34 88888.00 2006-09-18 01:23:36.459 261 13176.56 730.49 57561.82 88888.00 2006-09-18 01:23:37.459 261 13176.69 729.99 57561.46 88888.00 2006-09-18 01:23:38.459 261 13176.30 729.99 57561.46 88888.00 2006-09-18 01:23:39.459 261 13176.04 729.62 57561.70 88888.00 2006-09-18 01:23:40.459 261 13176.69 729.87 57561.09 88888.00 2006-09-18 01:23:41.459 261 13176.04 730.24 57562.32 88888.00 2006-09-18 01:23:42.459 261 13176.82 730.49 57562.07 88888.00 2006-09-18 01:23:43.459 261 13176.69 729.62 57561.95 88888.00 2006-09-18 01:23:44.459 261 13176.95 730.37 57561.82 88888.00 2006-09-18 01:23:45.459 261 13176.82 730.24 57562.80 88888.00 2006-09-18 01:23:46.459 261 13176.82 729.62 57562.68 88888.00 2006-09-18 01:23:47.459 261 13176.43 729.13 57562.68 88888.00 2006-09-18 01:23:48.459 261 13177.34 729.87 57562.07 88888.00 2006-09-18 01:23:49.459 261 13176.82 729.87 57562.80 88888.00 2006-09-18 01:23:50.459 261 13176.82 729.87 57562.07 88888.00 2006-09-18 01:23:51.459 261 13177.08 730.99 57562.07 88888.00 2006-09-18 01:23:52.459 261 13177.08 729.62 57562.56 88888.00 2006-09-18 01:23:53.459 261 13177.86 729.25 57562.80 88888.00 2006-09-18 01:23:54.459 261 13177.21 729.75 57562.93 88888.00 2006-09-18 01:23:55.459 261 13176.95 729.38 57562.44 88888.00 2006-09-18 01:23:56.459 261 13177.08 729.13 57562.80 88888.00 2006-09-18 01:23:57.459 261 13177.21 729.87 57562.56 88888.00 2006-09-18 01:23:58.459 261 13177.47 728.76 57562.68 88888.00 2006-09-18 01:23:59.459 261 13177.47 728.88 57562.68 88888.00 2006-09-18 01:24:00.459 261 13177.60 728.38 57563.17 88888.00 2006-09-18 01:24:02.459 261 13177.21 728.88 57563.17 88888.00 2006-09-18 01:24:03.459 261 13177.86 729.62 57562.68 88888.00 2006-09-18 01:24:04.459 261 13177.47 728.76 57563.17 88888.00 2006-09-18 01:24:05.459 261 13177.73 728.88 57563.54 88888.00 2006-09-18 01:24:06.459 261 13177.99 728.88 57562.93 88888.00 2006-09-18 01:24:07.459 261 13178.51 728.26 57562.56 88888.00 2006-09-18 01:24:08.459 261 13178.51 728.63 57562.32 88888.00 2006-09-18 01:24:09.459 261 13177.99 728.38 57563.54 88888.00 2006-09-18 01:24:10.459 261 13177.21 728.38 57562.68 88888.00 2006-09-18 01:24:11.459 261 13178.38 729.00 57563.29 88888.00 2006-09-18 01:24:12.459 261 13177.73 728.63 57563.54 88888.00 2006-09-18 01:24:13.459 261 13178.12 728.38 57563.41 88888.00 2006-09-18 01:24:14.459 261 13178.38 727.89 57563.29 88888.00 2006-09-18 01:24:15.459 261 13178.64 728.63 57564.15 88888.00 2006-09-18 01:24:16.459 261 13177.73 728.38 57563.05 88888.00 2006-09-18 01:24:17.459 261 13178.38 728.01 57563.41 88888.00 2006-09-18 01:24:18.459 261 13178.25 728.26 57563.17 88888.00 2006-09-18 01:24:19.459 261 13178.64 728.14 57563.17 88888.00 2006-09-18 01:24:20.459 261 13177.99 728.26 57563.29 88888.00 2006-09-18 01:24:21.459 261 13178.12 728.63 57563.78 88888.00 2006-09-18 01:24:22.459 261 13178.25 728.14 57563.41 88888.00 2006-09-18 01:24:23.459 261 13178.25 728.51 57563.41 88888.00 2006-09-18 01:24:24.459 261 13178.25 727.64 57563.66 88888.00 2006-09-18 01:24:25.459 261 13178.51 728.38 57563.05 88888.00 2006-09-18 01:24:26.459 261 13178.64 728.26 57564.39 88888.00 2006-09-18 01:24:27.459 261 13177.86 728.01 57563.90 88888.00 2006-09-18 01:24:28.459 261 13178.51 727.39 57564.15 88888.00 2006-09-18 01:24:29.459 261 13178.25 728.51 57564.15 88888.00 2006-09-18 01:24:30.459 261 13177.47 727.64 57563.29 88888.00 2006-09-18 01:24:31.459 261 13177.60 727.39 57564.03 88888.00 2006-09-18 01:24:32.459 261 13178.77 727.64 57563.90 88888.00 2006-09-18 01:24:33.459 261 13178.12 728.51 57564.27 88888.00 2006-09-18 01:24:34.459 261 13178.12 727.27 57563.66 88888.00 2006-09-18 01:24:35.459 261 13177.86 728.14 57563.78 88888.00 2006-09-18 01:24:36.459 261 13177.73 727.52 57563.78 88888.00 2006-09-18 01:24:37.459 261 13177.60 727.64 57563.90 88888.00 2006-09-18 01:24:38.459 261 13177.99 727.89 57563.41 88888.00 2006-09-18 01:24:39.459 261 13178.12 728.51 57564.52 88888.00 2006-09-18 01:24:40.459 261 13178.12 727.52 57564.03 88888.00 2006-09-18 01:24:41.459 261 13178.38 728.14 57564.15 88888.00 2006-09-18 01:24:42.459 261 13178.38 727.64 57564.03 88888.00 2006-09-18 01:24:43.459 261 13178.64 727.76 57563.78 88888.00 2006-09-18 01:24:44.459 261 13178.25 727.64 57563.78 88888.00 2006-09-18 01:24:45.459 261 13177.86 728.38 57564.15 88888.00 2006-09-18 01:24:46.459 261 13178.25 727.64 57563.66 88888.00 2006-09-18 01:24:47.459 261 13178.25 727.39 57564.52 88888.00 2006-09-18 01:24:48.459 261 13177.99 728.26 57563.66 88888.00 2006-09-18 01:24:49.459 261 13177.86 727.64 57564.27 88888.00 2006-09-18 01:24:50.459 261 13177.99 727.64 57563.29 88888.00 2006-09-18 01:24:51.459 261 13179.16 728.01 57564.03 88888.00 2006-09-18 01:24:52.459 261 13178.12 728.14 57564.03 88888.00 2006-09-18 01:24:53.459 261 13178.77 728.01 57563.90 88888.00 2006-09-18 01:24:54.459 261 13178.90 727.64 57563.78 88888.00 2006-09-18 01:24:55.459 261 13178.64 727.64 57563.78 88888.00 2006-09-18 01:24:56.459 261 13178.64 727.76 57563.78 88888.00 2006-09-18 01:24:57.459 261 13179.03 727.27 57563.41 88888.00 2006-09-18 01:24:58.459 261 13178.64 728.51 57563.78 88888.00 2006-09-18 01:24:59.459 261 13178.77 728.14 57563.29 88888.00 2006-09-18 01:25:00.459 261 13178.51 728.26 57564.15 88888.00 2006-09-18 01:25:01.459 261 13179.16 728.01 57563.90 88888.00 2006-09-18 01:25:02.459 261 13179.03 728.14 57563.54 88888.00 2006-09-18 01:25:03.459 261 13179.80 727.64 57563.78 88888.00 2006-09-18 01:25:04.459 261 13178.64 728.63 57564.15 88888.00 2006-09-18 01:25:05.459 261 13179.54 728.51 57564.52 88888.00 2006-09-18 01:25:06.459 261 13179.67 728.01 57564.39 88888.00 2006-09-18 01:25:07.459 261 13179.29 727.76 57564.52 88888.00 2006-09-18 01:25:08.459 261 13179.16 728.88 57563.66 88888.00 2006-09-18 01:25:09.459 261 13179.80 728.76 57563.78 88888.00 2006-09-18 01:25:10.459 261 13180.33 728.63 57564.03 88888.00 2006-09-18 01:25:11.459 261 13179.80 728.76 57564.39 88888.00 2006-09-18 01:25:12.459 261 13179.80 728.63 57563.90 88888.00 2006-09-18 01:25:13.459 261 13179.67 728.63 57563.66 88888.00 2006-09-18 01:25:14.459 261 13180.46 728.14 57564.27 88888.00 2006-09-18 01:25:15.459 261 13179.93 727.64 57564.76 88888.00 2006-09-18 01:25:16.459 261 13179.54 728.38 57564.52 88888.00 2006-09-18 01:25:17.459 261 13179.67 728.38 57564.27 88888.00 2006-09-18 01:25:18.459 261 13179.67 727.89 57563.66 88888.00 2006-09-18 01:25:19.459 261 13179.03 728.26 57564.15 88888.00 2006-09-18 01:25:20.459 261 13180.46 728.14 57564.03 88888.00 2006-09-18 01:25:21.459 261 13180.46 729.13 57564.15 88888.00 2006-09-18 01:25:22.459 261 13179.03 728.76 57564.03 88888.00 2006-09-18 01:25:23.459 261 13180.33 728.26 57564.15 88888.00 2006-09-18 01:25:24.459 261 13180.33 728.76 57563.41 88888.00 2006-09-18 01:25:25.459 261 13180.97 728.38 57564.27 88888.00 2006-09-18 01:25:26.459 261 13180.46 728.26 57564.15 88888.00 2006-09-18 01:25:27.459 261 13180.58 728.26 57563.41 88888.00 2006-09-18 01:25:28.459 261 13179.93 729.00 57565.00 88888.00 2006-09-18 01:25:29.459 261 13180.97 729.00 57564.39 88888.00 2006-09-18 01:25:30.459 261 13180.33 728.76 57564.76 88888.00 2006-09-18 01:25:31.459 261 13180.71 728.38 57564.15 88888.00 2006-09-18 01:25:32.459 261 13180.84 729.13 57564.76 88888.00 2006-09-18 01:25:33.459 261 13180.33 729.00 57564.76 88888.00 2006-09-18 01:25:34.459 261 13180.84 729.25 57563.78 88888.00 2006-09-18 01:25:35.459 261 13180.33 729.25 57564.15 88888.00 2006-09-18 01:25:36.459 261 13181.23 729.25 57564.64 88888.00 2006-09-18 01:25:37.459 261 13181.23 728.88 57564.27 88888.00 2006-09-18 01:25:38.459 261 13180.97 729.25 57564.27 88888.00 2006-09-18 01:25:39.459 261 13180.84 729.13 57564.52 88888.00 2006-09-18 01:25:40.459 261 13181.23 728.88 57565.00 88888.00 2006-09-18 01:25:41.459 261 13180.84 729.25 57564.52 88888.00 2006-09-18 01:25:42.459 261 13181.88 729.50 57564.76 88888.00 2006-09-18 01:25:43.459 261 13181.36 728.88 57564.39 88888.00 2006-09-18 01:25:44.459 261 13180.06 729.38 57564.39 88888.00 2006-09-18 01:25:45.459 261 13180.97 729.38 57564.03 88888.00 2006-09-18 01:25:46.459 261 13181.62 729.62 57564.88 88888.00 2006-09-18 01:25:47.459 261 13181.10 730.49 57564.03 88888.00 2006-09-18 01:25:48.459 261 13181.88 729.13 57564.03 88888.00 2006-09-18 01:25:49.459 261 13181.49 729.13 57564.52 88888.00 2006-09-18 01:25:50.459 261 13180.71 729.99 57564.52 88888.00 2006-09-18 01:25:51.459 261 13182.01 729.38 57564.39 88888.00 2006-09-18 01:25:52.459 261 13181.62 729.87 57565.00 88888.00 2006-09-18 01:25:53.459 261 13182.01 729.38 57564.27 88888.00 2006-09-18 01:25:54.459 261 13181.75 729.75 57564.15 88888.00 2006-09-18 01:25:55.459 261 13181.36 729.75 57564.03 88888.00 2006-09-18 01:25:57.459 261 13181.88 729.99 57564.88 88888.00 2006-09-18 01:25:58.459 261 13181.88 730.61 57564.52 88888.00 2006-09-18 01:25:59.459 261 13180.84 730.24 57564.64 88888.00 2006-09-18 01:26:00.459 261 13181.62 729.62 57564.39 88888.00 2006-09-18 01:26:01.459 261 13181.36 729.87 57564.88 88888.00 2006-09-18 01:26:02.459 261 13181.62 731.11 57565.00 88888.00 2006-09-18 01:26:03.459 261 13181.88 730.37 57564.88 88888.00 2006-09-18 01:26:04.459 261 13180.84 731.11 57564.03 88888.00 2006-09-18 01:26:05.459 261 13181.62 730.61 57565.12 88888.00 2006-09-18 01:26:06.459 261 13181.36 730.99 57564.88 88888.00 2006-09-18 01:26:07.459 261 13180.46 731.11 57565.00 88888.00 2006-09-18 01:26:08.459 261 13181.88 730.61 57565.25 88888.00 2006-09-18 01:26:09.459 261 13181.23 730.86 57565.12 88888.00 2006-09-18 01:26:10.459 261 13181.62 730.74 57564.27 88888.00 2006-09-18 01:26:11.459 261 13181.62 731.48 57564.52 88888.00 2006-09-18 01:26:12.459 261 13181.75 731.11 57565.12 88888.00 2006-09-18 01:26:13.459 261 13181.49 730.37 57564.64 88888.00 2006-09-18 01:26:14.459 261 13181.36 731.36 57565.12 88888.00 2006-09-18 01:26:15.459 261 13181.23 731.60 57564.27 88888.00 2006-09-18 01:26:16.459 261 13181.49 730.99 57564.15 88888.00 2006-09-18 01:26:17.459 261 13182.40 731.36 57565.25 88888.00 2006-09-18 01:26:18.459 261 13181.49 731.60 57565.00 88888.00 2006-09-18 01:26:19.459 261 13181.10 731.73 57564.88 88888.00 2006-09-18 01:26:20.459 261 13181.62 731.73 57564.52 88888.00 2006-09-18 01:26:21.459 261 13181.10 731.60 57564.52 88888.00 2006-09-18 01:26:22.459 261 13181.62 731.85 57565.00 88888.00 2006-09-18 01:26:23.459 261 13180.97 731.48 57565.62 88888.00 2006-09-18 01:26:24.459 261 13181.23 731.60 57563.90 88888.00 2006-09-18 01:26:25.459 261 13180.97 731.60 57564.64 88888.00 2006-09-18 01:26:26.459 261 13181.23 731.11 57565.12 88888.00 2006-09-18 01:26:27.459 261 13180.97 731.23 57565.25 88888.00 2006-09-18 01:26:28.459 261 13181.23 731.48 57565.37 88888.00 2006-09-18 01:26:29.459 261 13182.01 731.48 57564.88 88888.00 2006-09-18 01:26:30.459 261 13181.62 731.48 57564.39 88888.00 2006-09-18 01:26:31.459 261 13180.97 731.73 57565.86 88888.00 2006-09-18 01:26:32.459 261 13181.36 731.23 57565.49 88888.00 2006-09-18 01:26:33.459 261 13181.49 731.48 57565.74 88888.00 2006-09-18 01:26:34.459 261 13181.36 731.23 57565.86 88888.00 2006-09-18 01:26:35.459 261 13181.62 731.60 57565.62 88888.00 2006-09-18 01:26:36.459 261 13180.97 731.36 57565.25 88888.00 2006-09-18 01:26:37.459 261 13181.10 731.11 57565.25 88888.00 2006-09-18 01:26:38.459 261 13181.23 731.11 57564.88 88888.00 2006-09-18 01:26:39.459 261 13181.23 731.23 57565.25 88888.00 2006-09-18 01:26:40.459 261 13181.10 731.98 57564.64 88888.00 2006-09-18 01:26:41.459 261 13180.84 731.85 57565.49 88888.00 2006-09-18 01:26:42.459 261 13181.36 731.23 57564.88 88888.00 2006-09-18 01:26:43.459 261 13181.10 731.98 57564.64 88888.00 2006-09-18 01:26:44.459 261 13181.23 731.85 57565.62 88888.00 2006-09-18 01:26:45.459 261 13181.49 731.60 57565.25 88888.00 2006-09-18 01:26:46.459 261 13182.27 732.10 57565.86 88888.00 2006-09-18 01:26:47.459 261 13181.10 731.73 57565.62 88888.00 2006-09-18 01:26:48.459 261 13182.27 731.73 57565.49 88888.00 2006-09-18 01:26:49.459 261 13182.14 731.85 57565.25 88888.00 2006-09-18 01:26:50.459 261 13181.36 730.99 57564.88 88888.00 2006-09-18 01:26:51.459 261 13181.62 731.11 57566.35 88888.00 2006-09-18 01:26:52.459 261 13182.14 730.86 57565.37 88888.00 2006-09-18 01:26:53.459 261 13181.88 731.73 57565.49 88888.00 2006-09-18 01:26:54.459 261 13182.53 732.10 57565.25 88888.00 2006-09-18 01:26:55.459 261 13181.75 731.36 57565.86 88888.00 2006-09-18 01:26:56.459 261 13182.27 731.23 57565.74 88888.00 2006-09-18 01:26:57.459 261 13182.66 731.11 57565.25 88888.00 2006-09-18 01:26:58.459 261 13182.27 731.48 57565.49 88888.00 2006-09-18 01:26:59.459 261 13182.01 731.11 57565.98 88888.00 2006-09-18 01:27:00.459 261 13182.01 732.60 57565.74 88888.00 2006-09-18 01:27:01.459 261 13182.27 731.85 57566.35 88888.00 2006-09-18 01:27:02.459 261 13183.18 731.36 57565.98 88888.00 2006-09-18 01:27:03.459 261 13182.40 731.60 57566.11 88888.00 2006-09-18 01:27:04.459 261 13182.66 731.23 57566.71 88888.00 2006-09-18 01:27:05.459 261 13182.27 731.36 57565.98 88888.00 2006-09-18 01:27:06.459 261 13182.79 731.48 57566.23 88888.00 2006-09-18 01:27:07.459 261 13182.27 731.85 57566.71 88888.00 2006-09-18 01:27:08.459 261 13183.44 731.36 57566.35 88888.00 2006-09-18 01:27:09.459 261 13183.05 730.37 57566.84 88888.00 2006-09-18 01:27:10.459 261 13183.05 730.86 57566.35 88888.00 2006-09-18 01:27:11.459 261 13182.79 730.49 57566.11 88888.00 2006-09-18 01:27:12.459 261 13183.31 730.74 57565.98 88888.00 2006-09-18 01:27:13.459 261 13183.31 730.61 57565.86 88888.00 2006-09-18 01:27:14.459 261 13183.31 729.87 57566.47 88888.00 2006-09-18 01:27:15.459 261 13183.57 730.24 57566.23 88888.00 2006-09-18 01:27:16.459 261 13183.57 729.87 57565.86 88888.00 2006-09-18 01:27:17.459 261 13183.44 729.99 57566.23 88888.00 2006-09-18 01:27:18.459 261 13183.70 730.24 57565.86 88888.00 2006-09-18 01:27:19.459 261 13183.70 730.12 57566.59 88888.00 2006-09-18 01:27:20.459 261 13183.44 729.75 57566.47 88888.00 2006-09-18 01:27:21.459 261 13183.83 730.12 57566.23 88888.00 2006-09-18 01:27:22.459 261 13183.96 729.62 57566.47 88888.00 2006-09-18 01:27:23.459 261 13184.09 729.99 57566.71 88888.00 2006-09-18 01:27:24.459 261 13184.22 729.62 57566.71 88888.00 2006-09-18 01:27:25.459 261 13184.09 729.25 57567.33 88888.00 2006-09-18 01:27:26.459 261 13185.00 729.00 57567.08 88888.00 2006-09-18 01:27:27.459 261 13184.87 729.25 57566.84 88888.00 2006-09-18 01:27:28.459 261 13185.39 728.88 57566.96 88888.00 2006-09-18 01:27:29.459 261 13185.26 729.25 57567.08 88888.00 2006-09-18 01:27:30.459 261 13185.65 728.51 57567.33 88888.00 2006-09-18 01:27:31.459 261 13186.04 728.76 57566.23 88888.00 2006-09-18 01:27:32.459 261 13185.91 729.13 57566.23 88888.00 2006-09-18 01:27:33.459 261 13185.91 728.14 57567.33 88888.00 2006-09-18 01:27:34.459 261 13186.82 728.01 57566.84 88888.00 2006-09-18 01:27:35.459 261 13186.30 728.01 57567.82 88888.00 2006-09-18 01:27:36.459 261 13186.56 728.51 57567.57 88888.00 2006-09-18 01:27:37.459 261 13186.43 728.51 57566.84 88888.00 2006-09-18 01:27:38.459 261 13186.56 728.63 57568.43 88888.00 2006-09-18 01:27:39.459 261 13186.69 728.38 57568.30 88888.00 2006-09-18 01:27:40.459 261 13187.08 727.76 57567.70 88888.00 2006-09-18 01:27:41.459 261 13187.21 728.38 57567.94 88888.00 2006-09-18 01:27:42.459 261 13187.34 727.89 57567.57 88888.00 2006-09-18 01:27:43.459 261 13187.60 728.14 57567.70 88888.00 2006-09-18 01:27:44.459 261 13188.25 728.14 57568.67 88888.00 2006-09-18 01:27:45.459 261 13187.73 727.76 57568.06 88888.00 2006-09-18 01:27:46.459 261 13187.86 728.26 57567.45 88888.00 2006-09-18 01:27:47.459 261 13188.12 728.38 57568.43 88888.00 2006-09-18 01:27:48.459 261 13187.86 727.89 57568.55 88888.00 2006-09-18 01:27:49.459 261 13187.86 727.64 57568.18 88888.00 2006-09-18 01:27:50.459 261 13188.38 728.14 57568.55 88888.00 2006-09-18 01:27:51.459 261 13187.73 728.01 57567.45 88888.00 2006-09-18 01:27:52.459 261 13188.38 727.76 57568.43 88888.00 2006-09-18 01:27:53.459 261 13188.77 727.39 57568.79 88888.00 2006-09-18 01:27:54.459 261 13188.38 728.26 57567.82 88888.00 2006-09-18 01:27:55.459 261 13188.25 727.89 57568.43 88888.00 2006-09-18 01:27:56.459 261 13189.16 727.39 57568.06 88888.00 2006-09-18 01:27:57.459 261 13188.64 727.64 57568.55 88888.00 2006-09-18 01:27:58.459 261 13187.86 727.39 57567.82 88888.00 2006-09-18 01:27:59.459 261 13188.38 727.64 57568.55 88888.00 2006-09-18 01:28:00.459 261 13188.25 727.89 57568.79 88888.00 2006-09-18 01:28:01.459 261 13188.64 727.39 57568.43 88888.00 2006-09-18 01:28:02.459 261 13188.25 727.64 57568.43 88888.00 2006-09-18 01:28:03.459 261 13189.03 726.77 57568.18 88888.00 2006-09-18 01:28:04.459 261 13188.25 726.90 57568.18 88888.00 2006-09-18 01:28:05.459 261 13188.25 727.15 57568.79 88888.00 2006-09-18 01:28:06.459 261 13188.90 727.27 57568.43 88888.00 2006-09-18 01:28:07.459 261 13188.51 726.90 57568.06 88888.00 2006-09-18 01:28:08.459 261 13188.38 727.15 57569.04 88888.00 2006-09-18 01:28:09.459 261 13188.25 727.52 57568.43 88888.00 2006-09-18 01:28:10.459 261 13189.03 727.64 57568.43 88888.00 2006-09-18 01:28:11.459 261 13188.90 727.27 57568.18 88888.00 2006-09-18 01:28:12.459 261 13188.51 727.27 57568.92 88888.00 2006-09-18 01:28:13.459 261 13188.25 727.39 57568.92 88888.00 2006-09-18 01:28:14.459 261 13188.77 726.65 57568.79 88888.00 2006-09-18 01:28:15.459 261 13188.25 726.90 57568.43 88888.00 2006-09-18 01:28:16.459 261 13188.51 727.15 57568.92 88888.00 2006-09-18 01:28:17.459 261 13188.64 727.02 57568.30 88888.00 2006-09-18 01:28:18.459 261 13188.77 727.39 57568.30 88888.00 2006-09-18 01:28:19.459 261 13189.29 727.15 57568.92 88888.00 2006-09-18 01:28:20.459 261 13188.51 726.90 57568.55 88888.00 2006-09-18 01:28:21.459 261 13188.77 726.77 57568.30 88888.00 2006-09-18 01:28:22.459 261 13189.29 726.77 57568.06 88888.00 2006-09-18 01:28:23.459 261 13189.03 726.53 57567.94 88888.00 2006-09-18 01:28:24.459 261 13188.38 726.90 57568.30 88888.00 2006-09-18 01:28:25.459 261 13188.64 726.53 57568.79 88888.00 2006-09-18 01:28:26.459 261 13187.99 726.53 57568.67 88888.00 2006-09-18 01:28:27.459 261 13188.12 726.53 57568.79 88888.00 2006-09-18 01:28:28.459 261 13187.99 727.02 57568.06 88888.00 2006-09-18 01:28:29.459 261 13188.51 727.39 57568.06 88888.00 2006-09-18 01:28:30.459 261 13188.38 726.77 57567.82 88888.00 2006-09-18 01:28:31.459 261 13189.03 727.15 57568.55 88888.00 2006-09-18 01:28:32.459 261 13189.03 726.77 57567.70 88888.00 2006-09-18 01:28:33.459 261 13188.38 727.64 57568.30 88888.00 2006-09-18 01:28:34.459 261 13188.12 726.40 57568.79 88888.00 2006-09-18 01:28:35.459 261 13188.38 726.90 57568.92 88888.00 2006-09-18 01:28:36.459 261 13188.90 727.15 57568.92 88888.00 2006-09-18 01:28:37.459 261 13188.77 727.52 57568.30 88888.00 2006-09-18 01:28:38.459 261 13188.51 727.39 57568.67 88888.00 2006-09-18 01:28:39.459 261 13188.38 727.27 57568.18 88888.00 2006-09-18 01:28:40.459 261 13188.38 727.27 57568.43 88888.00 2006-09-18 01:28:41.459 261 13189.03 728.01 57568.06 88888.00 2006-09-18 01:28:42.459 261 13188.77 727.64 57568.43 88888.00 2006-09-18 01:28:43.459 261 13188.90 727.76 57568.67 88888.00 2006-09-18 01:28:44.459 261 13188.90 727.27 57568.18 88888.00 2006-09-18 01:28:45.459 261 13188.51 727.64 57568.67 88888.00 2006-09-18 01:28:46.459 261 13189.29 726.77 57568.43 88888.00 2006-09-18 01:28:47.459 261 13189.03 728.01 57567.94 88888.00 2006-09-18 01:28:48.459 261 13188.77 727.52 57568.30 88888.00 2006-09-18 01:28:49.459 261 13189.29 727.64 57568.55 88888.00 2006-09-18 01:28:50.459 261 13188.77 727.15 57568.43 88888.00 2006-09-18 01:28:51.459 261 13188.90 727.15 57568.55 88888.00 2006-09-18 01:28:52.459 261 13188.38 727.27 57569.29 88888.00 2006-09-18 01:28:53.459 261 13189.03 727.89 57568.79 88888.00 2006-09-18 01:28:54.459 261 13188.51 728.14 57568.55 88888.00 2006-09-18 01:28:55.459 261 13188.64 727.64 57568.67 88888.00 2006-09-18 01:28:56.459 261 13188.77 727.27 57568.30 88888.00 2006-09-18 01:28:57.459 261 13188.64 727.52 57568.55 88888.00 2006-09-18 01:28:58.459 261 13188.64 727.39 57568.30 88888.00 2006-09-18 01:28:59.459 261 13188.51 727.15 57569.04 88888.00 2006-09-18 01:29:00.459 261 13189.03 727.39 57568.92 88888.00 2006-09-18 01:29:01.459 261 13188.77 728.01 57568.67 88888.00 2006-09-18 01:29:02.459 261 13189.16 727.39 57568.55 88888.00 2006-09-18 01:29:03.459 261 13188.77 727.52 57568.30 88888.00 2006-09-18 01:29:04.459 261 13189.16 727.15 57569.65 88888.00 2006-09-18 01:29:05.459 261 13189.94 727.64 57569.16 88888.00 2006-09-18 01:29:06.459 261 13188.90 727.15 57569.16 88888.00 2006-09-18 01:29:07.459 261 13188.77 727.52 57569.16 88888.00 2006-09-18 01:29:08.459 261 13188.12 727.52 57568.67 88888.00 2006-09-18 01:29:09.459 261 13188.25 727.64 57569.16 88888.00 2006-09-18 01:29:10.459 261 13188.51 727.02 57568.92 88888.00 2006-09-18 01:29:11.459 261 13188.64 727.39 57568.67 88888.00 2006-09-18 01:29:12.459 261 13188.51 727.15 57569.04 88888.00 2006-09-18 01:29:13.459 261 13189.16 727.15 57568.92 88888.00 2006-09-18 01:29:14.459 261 13189.03 727.15 57568.92 88888.00 2006-09-18 01:29:15.459 261 13188.77 727.64 57568.55 88888.00 2006-09-18 01:29:16.459 261 13188.90 726.90 57569.41 88888.00 2006-09-18 01:29:17.459 261 13188.90 727.15 57568.92 88888.00 2006-09-18 01:29:18.459 261 13188.77 727.76 57569.04 88888.00 2006-09-18 01:29:19.459 261 13189.42 726.90 57568.92 88888.00 2006-09-18 01:29:20.459 261 13189.29 726.65 57569.16 88888.00 2006-09-18 01:29:21.459 261 13189.68 727.15 57568.92 88888.00 2006-09-18 01:29:22.459 261 13189.03 727.15 57568.92 88888.00 2006-09-18 01:29:23.459 261 13189.16 727.02 57569.41 88888.00 2006-09-18 01:29:24.459 261 13189.68 726.90 57569.04 88888.00 2006-09-18 01:29:25.459 261 13189.55 726.90 57569.29 88888.00 2006-09-18 01:29:26.459 261 13189.55 726.53 57569.41 88888.00 2006-09-18 01:29:27.459 261 13189.16 726.77 57569.41 88888.00 2006-09-18 01:29:28.459 261 13189.42 726.90 57569.29 88888.00 2006-09-18 01:29:29.459 261 13190.20 726.28 57570.02 88888.00 2006-09-18 01:29:30.459 261 13189.94 727.15 57569.16 88888.00 2006-09-18 01:29:31.459 261 13189.29 726.15 57569.89 88888.00 2006-09-18 01:29:32.459 261 13189.81 727.15 57569.89 88888.00 2006-09-18 01:29:33.459 261 13189.81 726.40 57569.16 88888.00 2006-09-18 01:29:34.459 261 13189.55 726.53 57569.77 88888.00 2006-09-18 01:29:35.459 261 13189.94 726.03 57569.65 88888.00 2006-09-18 01:29:36.459 261 13189.68 726.15 57570.02 88888.00 2006-09-18 01:29:37.459 261 13189.68 726.77 57569.77 88888.00 2006-09-18 01:29:38.459 261 13189.81 726.65 57570.02 88888.00 2006-09-18 01:29:39.459 261 13189.42 726.90 57570.51 88888.00 2006-09-18 01:29:40.459 261 13189.42 725.78 57569.77 88888.00 2006-09-18 01:29:41.459 261 13189.68 727.02 57570.51 88888.00 2006-09-18 01:29:42.459 261 13189.29 726.90 57570.02 88888.00 2006-09-18 01:29:43.459 261 13190.33 725.41 57570.75 88888.00 2006-09-18 01:29:44.459 261 13189.55 726.40 57570.63 88888.00 2006-09-18 01:29:45.459 261 13189.94 726.28 57569.77 88888.00 2006-09-18 01:29:46.459 261 13189.03 725.78 57570.26 88888.00 2006-09-18 01:29:47.459 261 13189.29 725.91 57570.02 88888.00 2006-09-18 01:29:48.459 261 13189.16 725.91 57570.26 88888.00 2006-09-18 01:29:49.459 261 13189.55 725.66 57570.14 88888.00 2006-09-18 01:29:50.459 261 13189.55 725.54 57570.88 88888.00 2006-09-18 01:29:51.459 261 13189.42 725.41 57570.63 88888.00 2006-09-18 01:29:52.459 261 13189.16 725.54 57569.89 88888.00 2006-09-18 01:29:53.459 261 13189.68 725.66 57570.26 88888.00 2006-09-18 01:29:54.459 261 13189.29 725.29 57570.75 88888.00 2006-09-18 01:29:55.459 261 13189.81 726.15 57570.63 88888.00 2006-09-18 01:29:56.459 261 13189.42 726.53 57569.77 88888.00 2006-09-18 01:29:57.459 261 13188.64 725.91 57570.38 88888.00 2006-09-18 01:29:58.459 261 13189.68 726.15 57571.00 88888.00 2006-09-18 01:29:59.459 261 13189.16 726.40 57570.63 88888.00 2006-09-18 01:30:00.459 261 13189.68 726.03 57570.38 88888.00 2006-09-18 01:30:01.459 261 13188.77 726.15 57569.89 88888.00 2006-09-18 01:30:02.459 261 13188.77 726.40 57570.88 88888.00 2006-09-18 01:30:03.459 261 13188.77 726.15 57571.36 88888.00 2006-09-18 01:30:04.459 261 13188.90 725.78 57570.63 88888.00 2006-09-18 01:30:05.459 261 13189.16 725.41 57570.26 88888.00 2006-09-18 01:30:06.459 261 13187.99 726.03 57571.48 88888.00 2006-09-18 01:30:07.459 261 13188.64 726.53 57571.73 88888.00 2006-09-18 01:30:08.459 261 13188.77 725.91 57570.75 88888.00 2006-09-18 01:30:09.459 261 13188.90 726.53 57570.63 88888.00 2006-09-18 01:30:10.459 261 13189.42 725.66 57570.63 88888.00 2006-09-18 01:30:11.459 261 13188.77 726.53 57571.12 88888.00 2006-09-18 01:30:12.459 261 13187.99 725.91 57571.00 88888.00 2006-09-18 01:30:13.459 261 13188.38 725.66 57571.48 88888.00 2006-09-18 01:30:14.459 261 13189.16 726.28 57570.75 88888.00 2006-09-18 01:30:15.459 261 13189.29 725.66 57570.51 88888.00 2006-09-18 01:30:16.459 261 13188.51 726.28 57571.24 88888.00 2006-09-18 01:30:17.459 261 13188.38 725.54 57570.26 88888.00 2006-09-18 01:30:18.459 261 13189.29 725.54 57571.36 88888.00 2006-09-18 01:30:19.459 261 13189.29 725.66 57571.61 88888.00 2006-09-18 01:30:20.459 261 13189.16 725.29 57571.00 88888.00 2006-09-18 01:30:21.459 261 13189.42 725.54 57571.36 88888.00 2006-09-18 01:30:22.459 261 13188.90 725.54 57570.75 88888.00 2006-09-18 01:30:23.459 261 13189.55 725.29 57570.88 88888.00 2006-09-18 01:30:24.459 261 13189.29 725.78 57571.36 88888.00 2006-09-18 01:30:25.459 261 13189.81 725.16 57571.61 88888.00 2006-09-18 01:30:26.459 261 13189.81 725.16 57572.34 88888.00 2006-09-18 01:30:27.459 261 13189.16 725.66 57571.36 88888.00 2006-09-18 01:30:28.459 261 13189.42 725.16 57571.73 88888.00 2006-09-18 01:30:29.459 261 13189.94 725.41 57571.85 88888.00 2006-09-18 01:30:30.459 261 13190.33 725.16 57571.73 88888.00 2006-09-18 01:30:31.459 261 13190.46 724.79 57571.24 88888.00 2006-09-18 01:30:32.459 261 13189.94 724.30 57571.48 88888.00 2006-09-18 01:30:33.458 261 13190.59 725.16 57571.48 88888.00 2006-09-18 01:30:34.458 261 13189.68 724.79 57571.61 88888.00 2006-09-18 01:30:35.458 261 13190.33 724.54 57572.10 88888.00 2006-09-18 01:30:36.458 261 13190.46 725.16 57571.48 88888.00 2006-09-18 01:30:37.458 261 13191.11 724.92 57571.12 88888.00 2006-09-18 01:30:38.458 261 13190.98 724.79 57571.73 88888.00 2006-09-18 01:30:39.458 261 13191.37 724.30 57571.36 88888.00 2006-09-18 01:30:40.458 261 13191.24 724.67 57570.88 88888.00 2006-09-18 01:30:41.458 261 13191.24 724.79 57572.10 88888.00 2006-09-18 01:30:42.458 261 13191.24 724.17 57572.10 88888.00 2006-09-18 01:30:43.458 261 13191.24 724.92 57571.24 88888.00 2006-09-18 01:30:44.458 261 13191.24 725.04 57571.48 88888.00 2006-09-18 01:30:45.458 261 13191.63 724.42 57571.97 88888.00 2006-09-18 01:30:46.458 261 13191.11 724.42 57572.71 88888.00 2006-09-18 01:30:47.458 261 13191.76 724.17 57571.61 88888.00 2006-09-18 01:30:48.458 261 13191.37 725.04 57571.36 88888.00 2006-09-18 01:30:49.458 261 13191.63 724.79 57571.73 88888.00 2006-09-18 01:30:50.458 261 13191.50 724.05 57572.10 88888.00 2006-09-18 01:30:51.458 261 13192.15 724.54 57572.34 88888.00 2006-09-18 01:30:52.458 261 13191.50 724.30 57571.36 88888.00 2006-09-18 01:30:53.458 261 13191.63 724.42 57571.85 88888.00 2006-09-18 01:30:54.458 261 13191.76 724.42 57572.22 88888.00 2006-09-18 01:30:55.458 261 13191.89 724.42 57572.34 88888.00 2006-09-18 01:30:56.458 261 13192.02 724.54 57571.61 88888.00 2006-09-18 01:30:57.458 261 13192.02 724.05 57572.22 88888.00 2006-09-18 01:30:58.458 261 13191.89 724.30 57572.10 88888.00 2006-09-18 01:30:59.458 261 13191.89 724.05 57572.10 88888.00 2006-09-18 01:31:00.458 261 13191.50 725.04 57571.61 88888.00 2006-09-18 01:31:01.458 261 13191.89 724.79 57571.85 88888.00 2006-09-18 01:31:02.458 261 13191.11 725.41 57571.85 88888.00 2006-09-18 01:31:03.458 261 13191.50 724.79 57572.10 88888.00 2006-09-18 01:31:04.458 261 13192.02 724.42 57571.97 88888.00 2006-09-18 01:31:05.458 261 13191.76 724.67 57572.59 88888.00 2006-09-18 01:31:06.458 261 13192.15 724.05 57572.83 88888.00 2006-09-18 01:31:07.458 261 13191.76 724.17 57571.12 88888.00 2006-09-18 01:31:08.458 261 13192.15 724.42 57571.85 88888.00 2006-09-18 01:31:09.458 261 13191.89 724.30 57572.10 88888.00 2006-09-18 01:31:10.458 261 13192.15 724.30 57571.85 88888.00 2006-09-18 01:31:11.458 261 13192.41 724.54 57572.59 88888.00 2006-09-18 01:31:12.458 261 13191.89 724.30 57572.22 88888.00 2006-09-18 01:31:13.458 261 13192.41 724.30 57572.34 88888.00 2006-09-18 01:31:14.458 261 13192.54 724.30 57572.22 88888.00 2006-09-18 01:31:15.458 261 13192.15 723.93 57572.83 88888.00 2006-09-18 01:31:16.458 261 13191.11 724.17 57572.83 88888.00 2006-09-18 01:31:17.458 261 13192.28 724.17 57572.34 88888.00 2006-09-18 01:31:18.458 261 13191.89 723.68 57573.32 88888.00 2006-09-18 01:31:19.458 261 13191.89 724.30 57572.59 88888.00 2006-09-18 01:31:20.458 261 13192.28 723.68 57572.95 88888.00 2006-09-18 01:31:21.458 261 13191.76 724.05 57572.95 88888.00 2006-09-18 01:31:22.458 261 13191.50 724.05 57572.10 88888.00 2006-09-18 01:31:23.458 261 13192.28 724.17 57571.97 88888.00 2006-09-18 01:31:24.458 261 13191.37 723.93 57572.22 88888.00 2006-09-18 01:31:25.458 261 13192.67 723.31 57572.34 88888.00 2006-09-18 01:31:26.458 261 13191.76 723.80 57572.10 88888.00 2006-09-18 01:31:27.458 261 13192.02 723.93 57571.97 88888.00 2006-09-18 01:31:28.458 261 13192.15 723.93 57572.71 88888.00 2006-09-18 01:31:29.458 261 13191.50 724.05 57572.34 88888.00 2006-09-18 01:31:30.458 261 13191.76 724.05 57572.71 88888.00 2006-09-18 01:31:31.458 261 13191.63 723.93 57572.22 88888.00 2006-09-18 01:31:32.458 261 13191.63 723.93 57572.34 88888.00 2006-09-18 01:31:33.458 261 13191.76 723.18 57572.10 88888.00 2006-09-18 01:31:34.458 261 13191.11 723.43 57572.46 88888.00 2006-09-18 01:31:35.458 261 13191.37 724.42 57572.22 88888.00 2006-09-18 01:31:36.458 261 13192.28 723.68 57572.34 88888.00 2006-09-18 01:31:37.458 261 13191.50 723.93 57572.83 88888.00 2006-09-18 01:31:38.458 261 13191.37 723.80 57572.22 88888.00 2006-09-18 01:31:39.458 261 13191.63 723.43 57572.22 88888.00 2006-09-18 01:31:40.458 261 13190.07 723.93 57572.71 88888.00 2006-09-18 01:31:41.458 261 13191.11 723.43 57572.46 88888.00 2006-09-18 01:31:42.458 261 13191.50 724.30 57571.73 88888.00 2006-09-18 01:31:43.458 261 13190.85 723.31 57571.48 88888.00 2006-09-18 01:31:44.458 261 13190.85 724.17 57571.97 88888.00 2006-09-18 01:31:45.458 261 13191.63 723.43 57571.97 88888.00 2006-09-18 01:31:46.458 261 13191.37 723.55 57571.61 88888.00 2006-09-18 01:31:47.458 261 13191.76 723.68 57571.61 88888.00 2006-09-18 01:31:48.458 261 13191.11 723.31 57571.61 88888.00 2006-09-18 01:31:49.458 261 13190.98 723.18 57571.48 88888.00 2006-09-18 01:31:50.458 261 13190.98 723.68 57571.61 88888.00 2006-09-18 01:31:51.458 261 13191.24 723.68 57571.73 88888.00 2006-09-18 01:31:52.458 261 13192.28 723.31 57571.48 88888.00 2006-09-18 01:31:53.458 261 13191.11 722.93 57571.73 88888.00 2006-09-18 01:31:54.458 261 13191.37 723.06 57571.61 88888.00 2006-09-18 01:31:55.458 261 13192.28 723.68 57571.73 88888.00 2006-09-18 01:31:56.458 261 13191.24 723.31 57571.12 88888.00 2006-09-18 01:31:57.458 261 13191.89 722.93 57571.61 88888.00 2006-09-18 01:31:58.458 261 13191.89 723.43 57571.00 88888.00 2006-09-18 01:31:59.458 261 13192.02 723.80 57572.10 88888.00 2006-09-18 01:32:00.458 261 13191.37 723.31 57572.22 88888.00 2006-09-18 01:32:01.458 261 13192.28 723.31 57571.36 88888.00 2006-09-18 01:32:02.458 261 13191.89 722.81 57571.73 88888.00 2006-09-18 01:32:03.458 261 13192.28 724.05 57571.61 88888.00 2006-09-18 01:32:04.458 261 13191.63 723.80 57571.85 88888.00 2006-09-18 01:32:05.458 261 13192.28 723.80 57572.22 88888.00 2006-09-18 01:32:06.458 261 13191.24 723.68 57571.73 88888.00 2006-09-18 01:32:07.458 261 13191.37 724.42 57572.22 88888.00 2006-09-18 01:32:08.458 261 13192.28 723.93 57571.85 88888.00 2006-09-18 01:32:09.458 261 13192.02 723.31 57571.97 88888.00 2006-09-18 01:32:10.458 261 13191.89 723.80 57571.48 88888.00 2006-09-18 01:32:11.458 261 13192.02 723.93 57571.48 88888.00 2006-09-18 01:32:12.458 261 13191.63 723.93 57571.61 88888.00 2006-09-18 01:32:13.458 261 13190.85 723.68 57572.10 88888.00 2006-09-18 01:32:14.458 261 13191.24 724.54 57572.22 88888.00 2006-09-18 01:32:15.458 261 13191.76 723.55 57572.10 88888.00 2006-09-18 01:32:16.458 261 13191.76 724.30 57571.85 88888.00 2006-09-18 01:32:17.458 261 13191.89 724.05 57571.73 88888.00 2006-09-18 01:32:18.458 261 13190.98 723.68 57572.10 88888.00 2006-09-18 01:32:19.458 261 13191.11 723.55 57572.83 88888.00 2006-09-18 01:32:20.458 261 13190.72 723.06 57572.34 88888.00 2006-09-18 01:32:21.458 261 13191.24 723.93 57572.10 88888.00 2006-09-18 01:32:22.458 261 13191.37 723.43 57572.46 88888.00 2006-09-18 01:32:23.458 261 13191.76 723.93 57572.22 88888.00 2006-09-18 01:32:24.458 261 13191.11 723.31 57571.61 88888.00 2006-09-18 01:32:25.458 261 13191.11 723.80 57571.85 88888.00 2006-09-18 01:32:26.458 261 13191.24 723.18 57572.22 88888.00 2006-09-18 01:32:27.458 261 13190.98 723.43 57571.73 88888.00 2006-09-18 01:32:28.458 261 13191.37 724.17 57571.48 88888.00 2006-09-18 01:32:29.458 261 13191.24 723.18 57572.10 88888.00 2006-09-18 01:32:30.458 261 13191.50 723.43 57572.10 88888.00 2006-09-18 01:32:31.458 261 13190.98 723.31 57572.10 88888.00 2006-09-18 01:32:32.458 261 13191.89 723.55 57572.10 88888.00 2006-09-18 01:32:33.458 261 13190.98 723.43 57571.61 88888.00 2006-09-18 01:32:34.458 261 13192.15 722.93 57571.61 88888.00 2006-09-18 01:32:35.458 261 13191.37 723.31 57571.85 88888.00 2006-09-18 01:32:36.458 261 13191.37 723.06 57571.85 88888.00 2006-09-18 01:32:37.458 261 13191.11 723.43 57571.12 88888.00 2006-09-18 01:32:38.458 261 13191.63 723.68 57571.97 88888.00 2006-09-18 01:32:39.458 261 13190.59 722.81 57571.61 88888.00 2006-09-18 01:32:40.458 261 13190.98 722.69 57571.36 88888.00 2006-09-18 01:32:41.458 261 13190.46 722.19 57571.73 88888.00 2006-09-18 01:32:42.458 261 13190.46 722.44 57571.36 88888.00 2006-09-18 01:32:43.458 261 13190.72 722.32 57571.97 88888.00 2006-09-18 01:32:44.458 261 13189.94 722.44 57571.85 88888.00 2006-09-18 01:32:45.458 261 13190.46 722.69 57571.73 88888.00 2006-09-18 01:32:46.458 261 13190.59 722.07 57570.63 88888.00 2006-09-18 01:32:47.458 261 13189.94 722.07 57571.12 88888.00 2006-09-18 01:32:48.458 261 13190.07 722.93 57571.12 88888.00 2006-09-18 01:32:49.458 261 13189.16 722.56 57571.24 88888.00 2006-09-18 01:32:50.458 261 13189.68 722.32 57571.12 88888.00 2006-09-18 01:32:51.458 261 13189.68 722.07 57571.24 88888.00 2006-09-18 01:32:52.458 261 13189.68 722.19 57571.73 88888.00 2006-09-18 01:32:53.458 261 13189.81 722.19 57570.38 88888.00 2006-09-18 01:32:54.458 261 13189.42 722.44 57570.75 88888.00 2006-09-18 01:32:55.458 261 13189.16 721.82 57570.75 88888.00 2006-09-18 01:32:56.458 261 13189.03 722.19 57570.14 88888.00 2006-09-18 01:32:57.458 261 13189.29 722.56 57571.24 88888.00 2006-09-18 01:32:58.458 261 13188.64 722.81 57571.00 88888.00 2006-09-18 01:32:59.458 261 13188.51 721.94 57570.63 88888.00 2006-09-18 01:33:00.458 261 13188.51 722.44 57570.51 88888.00 2006-09-18 01:33:01.458 261 13187.86 721.94 57570.75 88888.00 2006-09-18 01:33:02.458 261 13187.99 721.94 57570.51 88888.00 2006-09-18 01:33:03.458 261 13187.86 722.44 57569.89 88888.00 2006-09-18 01:33:04.458 261 13188.12 722.07 57570.26 88888.00 2006-09-18 01:33:05.458 261 13187.47 722.19 57570.51 88888.00 2006-09-18 01:33:06.458 261 13188.64 722.69 57569.89 88888.00 2006-09-18 01:33:07.458 261 13188.38 722.44 57569.53 88888.00 2006-09-18 01:33:08.458 261 13188.51 722.19 57569.53 88888.00 2006-09-18 01:33:09.458 261 13188.77 721.82 57570.14 88888.00 2006-09-18 01:33:10.458 261 13189.55 722.69 57569.77 88888.00 2006-09-18 01:33:11.458 261 13188.77 721.70 57569.53 88888.00 2006-09-18 01:33:12.458 261 13189.81 721.70 57569.89 88888.00 2006-09-18 01:33:13.458 261 13188.77 722.81 57570.26 88888.00 2006-09-18 01:33:14.458 261 13189.42 722.44 57569.89 88888.00 2006-09-18 01:33:15.458 261 13190.20 722.69 57570.14 88888.00 2006-09-18 01:33:16.458 261 13189.81 722.44 57569.53 88888.00 2006-09-18 01:33:17.458 261 13189.81 722.56 57569.89 88888.00 2006-09-18 01:33:18.458 261 13189.94 723.31 57569.89 88888.00 2006-09-18 01:33:19.458 261 13190.59 723.06 57569.89 88888.00 2006-09-18 01:33:20.458 261 13190.33 723.06 57569.89 88888.00 2006-09-18 01:33:21.458 261 13190.20 723.06 57569.89 88888.00 2006-09-18 01:33:22.458 261 13189.94 722.81 57569.77 88888.00 2006-09-18 01:33:23.458 261 13190.72 722.69 57570.26 88888.00 2006-09-18 01:33:24.458 261 13190.33 723.43 57569.77 88888.00 2006-09-18 01:33:25.458 261 13190.59 722.81 57569.53 88888.00 2006-09-18 01:33:26.458 261 13190.59 723.06 57570.51 88888.00 2006-09-18 01:33:27.458 261 13190.72 723.18 57569.65 88888.00 2006-09-18 01:33:28.458 261 13191.11 723.06 57570.14 88888.00 2006-09-18 01:33:29.458 261 13190.85 723.68 57569.89 88888.00 2006-09-18 01:33:30.458 261 13191.11 723.80 57569.77 88888.00 2006-09-18 01:33:31.458 261 13191.24 723.55 57570.38 88888.00 2006-09-18 01:33:32.458 261 13190.98 723.55 57569.16 88888.00 2006-09-18 01:33:33.458 261 13192.15 723.43 57570.14 88888.00 2006-09-18 01:33:34.458 261 13190.98 724.17 57570.14 88888.00 2006-09-18 01:33:35.458 261 13191.89 723.55 57569.89 88888.00 2006-09-18 01:33:36.458 261 13191.24 724.05 57570.26 88888.00 2006-09-18 01:33:37.458 261 13191.63 723.68 57570.75 88888.00 2006-09-18 01:33:38.458 261 13191.11 724.67 57569.89 88888.00 2006-09-18 01:33:39.458 261 13191.76 724.42 57569.89 88888.00 2006-09-18 01:33:40.458 261 13191.50 724.79 57570.38 88888.00 2006-09-18 01:33:41.458 261 13191.24 724.17 57570.02 88888.00 2006-09-18 01:33:42.458 261 13191.37 724.54 57570.51 88888.00 2006-09-18 01:33:43.458 261 13190.98 724.54 57569.77 88888.00 2006-09-18 01:33:44.458 261 13191.50 724.54 57570.38 88888.00 2006-09-18 01:33:45.458 261 13190.98 725.04 57570.75 88888.00 2006-09-18 01:33:46.458 261 13190.46 725.16 57570.14 88888.00 2006-09-18 01:33:47.458 261 13191.24 725.04 57570.26 88888.00 2006-09-18 01:33:48.458 261 13191.50 725.16 57570.38 88888.00 2006-09-18 01:33:49.458 261 13191.89 725.04 57569.89 88888.00 2006-09-18 01:33:50.458 261 13190.98 724.42 57570.38 88888.00 2006-09-18 01:33:51.458 261 13190.98 724.79 57570.14 88888.00 2006-09-18 01:33:52.458 261 13190.98 725.16 57571.48 88888.00 2006-09-18 01:33:53.458 261 13190.98 725.16 57570.63 88888.00 2006-09-18 01:33:54.458 261 13191.24 724.30 57570.75 88888.00 2006-09-18 01:33:55.458 261 13191.24 725.16 57569.77 88888.00 2006-09-18 01:33:56.458 261 13191.63 725.29 57570.14 88888.00 2006-09-18 01:33:57.458 261 13190.72 726.03 57570.26 88888.00 2006-09-18 01:33:58.458 261 13191.11 725.04 57570.02 88888.00 2006-09-18 01:33:59.458 261 13191.76 725.54 57570.02 88888.00 2006-09-18 01:34:00.458 261 13191.37 725.91 57570.02 88888.00 2006-09-18 01:34:01.458 261 13191.24 725.16 57570.75 88888.00 2006-09-18 01:34:02.458 261 13191.37 725.29 57570.38 88888.00 2006-09-18 01:34:03.458 261 13191.76 726.03 57570.26 88888.00 2006-09-18 01:34:04.458 261 13191.50 725.78 57570.75 88888.00 2006-09-18 01:34:05.458 261 13190.85 726.03 57570.14 88888.00 2006-09-18 01:34:06.458 261 13192.15 725.54 57570.75 88888.00 2006-09-18 01:34:07.458 261 13191.89 725.54 57570.88 88888.00 2006-09-18 01:34:08.458 261 13192.15 726.40 57570.38 88888.00 2006-09-18 01:34:09.458 261 13191.24 726.03 57570.02 88888.00 2006-09-18 01:34:10.458 261 13191.76 726.03 57570.63 88888.00 2006-09-18 01:34:11.458 261 13191.76 725.91 57570.26 88888.00 2006-09-18 01:34:12.458 261 13191.63 725.78 57571.24 88888.00 2006-09-18 01:34:13.458 261 13191.63 725.91 57570.26 88888.00 2006-09-18 01:34:14.458 261 13191.89 726.53 57570.63 88888.00 2006-09-18 01:34:15.458 261 13191.50 725.66 57570.14 88888.00 2006-09-18 01:34:16.458 261 13192.02 726.15 57571.24 88888.00 2006-09-18 01:34:17.458 261 13191.37 726.15 57570.14 88888.00 2006-09-18 01:34:18.458 261 13192.80 726.15 57570.14 88888.00 2006-09-18 01:34:19.458 261 13192.28 726.53 57571.12 88888.00 2006-09-18 01:34:20.458 261 13191.89 725.78 57570.88 88888.00 2006-09-18 01:34:21.458 261 13192.15 725.78 57570.38 88888.00 2006-09-18 01:34:22.458 261 13192.28 726.15 57570.26 88888.00 2006-09-18 01:34:23.458 261 13192.54 725.78 57571.00 88888.00 2006-09-18 01:34:24.458 261 13192.80 726.03 57570.75 88888.00 2006-09-18 01:34:25.458 261 13192.93 726.15 57570.63 88888.00 2006-09-18 01:34:26.458 261 13191.76 726.65 57571.00 88888.00 2006-09-18 01:34:27.458 261 13191.89 726.40 57571.61 88888.00 2006-09-18 01:34:28.458 261 13191.89 726.15 57571.00 88888.00 2006-09-18 01:34:29.458 261 13191.50 726.90 57571.36 88888.00 2006-09-18 01:34:30.458 261 13192.28 727.02 57570.88 88888.00 2006-09-18 01:34:31.458 261 13191.76 727.02 57571.12 88888.00 2006-09-18 01:34:32.458 261 13191.76 726.90 57571.36 88888.00 2006-09-18 01:34:33.458 261 13192.02 727.02 57571.24 88888.00 2006-09-18 01:34:34.458 261 13192.80 726.77 57571.24 88888.00 2006-09-18 01:34:35.458 261 13191.89 726.53 57571.48 88888.00 2006-09-18 01:34:36.458 261 13191.89 726.77 57571.85 88888.00 2006-09-18 01:34:37.458 261 13192.28 726.65 57571.48 88888.00 2006-09-18 01:34:38.458 261 13191.76 727.52 57571.85 88888.00 2006-09-18 01:34:39.458 261 13191.63 726.03 57571.61 88888.00 2006-09-18 01:34:40.458 261 13191.89 727.15 57571.85 88888.00 2006-09-18 01:34:41.458 261 13191.89 726.40 57571.48 88888.00 2006-09-18 01:34:42.458 261 13191.76 727.39 57571.97 88888.00 2006-09-18 01:34:43.458 261 13191.63 726.53 57571.85 88888.00 2006-09-18 01:34:44.458 261 13192.28 727.39 57570.75 88888.00 2006-09-18 01:34:45.458 261 13191.76 727.02 57570.63 88888.00 2006-09-18 01:34:46.458 261 13191.11 727.39 57571.73 88888.00 2006-09-18 01:34:47.458 261 13191.37 726.40 57572.34 88888.00 2006-09-18 01:34:48.458 261 13191.37 727.15 57571.73 88888.00 2006-09-18 01:34:49.458 261 13191.63 726.90 57571.61 88888.00 2006-09-18 01:34:50.458 261 13191.24 726.77 57571.61 88888.00 2006-09-18 01:34:51.458 261 13190.98 727.39 57571.97 88888.00 2006-09-18 01:34:52.458 261 13191.50 726.28 57570.75 88888.00 2006-09-18 01:34:53.458 261 13191.24 726.03 57571.48 88888.00 2006-09-18 01:34:54.458 261 13190.85 726.65 57571.61 88888.00 2006-09-18 01:34:55.458 261 13191.37 726.40 57571.85 88888.00 2006-09-18 01:34:56.458 261 13191.11 725.54 57571.48 88888.00 2006-09-18 01:34:57.458 261 13191.76 726.03 57571.36 88888.00 2006-09-18 01:34:58.458 261 13191.37 725.54 57571.97 88888.00 2006-09-18 01:34:59.458 261 13191.11 725.41 57571.24 88888.00 2006-09-18 01:35:00.458 261 13190.98 725.66 57571.12 88888.00 2006-09-18 01:35:01.458 261 13191.11 725.78 57570.88 88888.00 2006-09-18 01:35:02.458 261 13191.37 725.29 57571.85 88888.00 2006-09-18 01:35:03.458 261 13191.37 725.66 57571.36 88888.00 2006-09-18 01:35:04.458 261 13191.63 725.29 57571.73 88888.00 2006-09-18 01:35:05.458 261 13191.11 725.16 57571.97 88888.00 2006-09-18 01:35:06.458 261 13191.37 725.91 57571.48 88888.00 2006-09-18 01:35:07.458 261 13191.37 725.04 57571.61 88888.00 2006-09-18 01:35:08.458 261 13191.24 725.54 57572.22 88888.00 2006-09-18 01:35:09.458 261 13192.54 724.92 57571.61 88888.00 2006-09-18 01:35:10.458 261 13191.76 724.67 57571.48 88888.00 2006-09-18 01:35:11.458 261 13192.54 724.54 57571.24 88888.00 2006-09-18 01:35:12.458 261 13192.67 725.04 57571.73 88888.00 2006-09-18 01:35:13.458 261 13193.19 724.54 57572.10 88888.00 2006-09-18 01:35:14.458 261 13192.41 725.41 57571.48 88888.00 2006-09-18 01:35:15.458 261 13192.67 725.29 57571.73 88888.00 2006-09-18 01:35:16.458 261 13192.28 724.92 57571.85 88888.00 2006-09-18 01:35:17.458 261 13192.02 725.16 57571.12 88888.00 2006-09-18 01:35:18.458 261 13192.41 724.42 57572.10 88888.00 2006-09-18 01:35:19.458 261 13192.28 724.79 57571.73 88888.00 2006-09-18 01:35:20.458 261 13192.41 724.92 57571.97 88888.00 2006-09-18 01:35:21.458 261 13192.02 724.92 57571.61 88888.00 2006-09-18 01:35:22.458 261 13191.50 724.30 57571.85 88888.00 2006-09-18 01:35:23.458 261 13191.89 724.05 57571.73 88888.00 2006-09-18 01:35:24.458 261 13191.50 725.16 57571.73 88888.00 2006-09-18 01:35:25.458 261 13191.11 724.54 57572.46 88888.00 2006-09-18 01:35:26.458 261 13191.37 724.54 57571.85 88888.00 2006-09-18 01:35:27.458 261 13190.98 725.16 57571.97 88888.00 2006-09-18 01:35:28.458 261 13190.72 725.54 57572.46 88888.00 2006-09-18 01:35:29.458 261 13190.85 725.29 57571.61 88888.00 2006-09-18 01:35:30.458 261 13189.94 724.79 57571.85 88888.00 2006-09-18 01:35:31.458 261 13190.33 724.79 57571.85 88888.00 2006-09-18 01:35:32.458 261 13190.20 725.66 57571.48 88888.00 2006-09-18 01:35:33.458 261 13189.94 725.16 57571.61 88888.00 2006-09-18 01:35:34.458 261 13190.59 724.67 57571.36 88888.00 2006-09-18 01:35:35.458 261 13190.59 726.03 57571.12 88888.00 2006-09-18 01:35:36.458 261 13189.94 725.66 57571.36 88888.00 2006-09-18 01:35:37.458 261 13190.20 724.92 57571.36 88888.00 2006-09-18 01:35:38.458 261 13190.33 725.04 57571.24 88888.00 2006-09-18 01:35:39.458 261 13190.98 725.54 57571.00 88888.00 2006-09-18 01:35:40.458 261 13190.33 724.30 57571.61 88888.00 2006-09-18 01:35:41.458 261 13190.07 725.16 57571.48 88888.00 2006-09-18 01:35:42.458 261 13190.20 725.54 57571.24 88888.00 2006-09-18 01:35:43.458 261 13189.81 725.66 57571.12 88888.00 2006-09-18 01:35:44.458 261 13189.81 724.92 57571.48 88888.00 2006-09-18 01:35:45.458 261 13190.85 725.04 57571.12 88888.00 2006-09-18 01:35:46.458 261 13190.98 725.29 57570.75 88888.00 2006-09-18 01:35:47.458 261 13190.20 725.54 57571.48 88888.00 2006-09-18 01:35:48.458 261 13190.46 724.92 57571.24 88888.00 2006-09-18 01:35:49.458 261 13190.59 724.67 57571.73 88888.00 2006-09-18 01:35:50.458 261 13190.07 725.29 57571.00 88888.00 2006-09-18 01:35:51.458 261 13190.98 725.54 57571.48 88888.00 2006-09-18 01:35:52.458 261 13190.59 725.41 57570.88 88888.00 2006-09-18 01:35:53.458 261 13190.72 725.66 57570.51 88888.00 2006-09-18 01:35:54.458 261 13191.11 725.16 57570.75 88888.00 2006-09-18 01:35:55.458 261 13190.72 725.41 57570.63 88888.00 2006-09-18 01:35:56.458 261 13190.59 725.16 57570.14 88888.00 2006-09-18 01:35:57.458 261 13191.11 725.54 57571.36 88888.00 2006-09-18 01:35:58.458 261 13191.37 725.54 57571.00 88888.00 2006-09-18 01:35:59.458 261 13191.37 724.79 57571.24 88888.00 2006-09-18 01:36:00.458 261 13191.11 725.41 57571.36 88888.00 2006-09-18 01:36:01.458 261 13191.76 725.41 57570.75 88888.00 2006-09-18 01:36:02.458 261 13191.37 725.29 57570.63 88888.00 2006-09-18 01:36:03.458 261 13192.15 725.04 57570.75 88888.00 2006-09-18 01:36:04.458 261 13191.50 725.16 57570.14 88888.00 2006-09-18 01:36:05.458 261 13191.24 725.29 57571.36 88888.00 2006-09-18 01:36:06.458 261 13192.15 725.16 57571.12 88888.00 2006-09-18 01:36:07.458 261 13191.63 725.16 57570.63 88888.00 2006-09-18 01:36:08.458 261 13191.24 725.66 57571.00 88888.00 2006-09-18 01:36:09.458 261 13191.89 725.16 57571.48 88888.00 2006-09-18 01:36:10.458 261 13191.37 724.30 57570.63 88888.00 2006-09-18 01:36:11.458 261 13191.50 725.78 57571.24 88888.00 2006-09-18 01:36:12.458 261 13191.37 725.66 57571.48 88888.00 2006-09-18 01:36:13.458 261 13192.02 725.29 57571.24 88888.00 2006-09-18 01:36:14.458 261 13191.63 725.41 57571.12 88888.00 2006-09-18 01:36:15.458 261 13191.63 725.41 57571.24 88888.00 2006-09-18 01:36:16.458 261 13191.37 725.29 57571.48 88888.00 2006-09-18 01:36:17.458 261 13191.76 725.16 57571.12 88888.00 2006-09-18 01:36:18.458 261 13192.02 725.16 57571.73 88888.00 2006-09-18 01:36:19.458 261 13191.11 725.41 57571.24 88888.00 2006-09-18 01:36:20.458 261 13192.15 725.04 57571.97 88888.00 2006-09-18 01:36:21.458 261 13191.76 725.54 57571.36 88888.00 2006-09-18 01:36:22.458 261 13192.15 725.91 57571.00 88888.00 2006-09-18 01:36:23.458 261 13192.93 725.29 57571.73 88888.00 2006-09-18 01:36:24.458 261 13192.15 724.92 57571.24 88888.00 2006-09-18 01:36:25.458 261 13192.15 725.04 57570.51 88888.00 2006-09-18 01:36:26.458 261 13192.54 725.54 57571.24 88888.00 2006-09-18 01:36:27.458 261 13192.54 724.92 57571.00 88888.00 2006-09-18 01:36:28.458 261 13192.41 725.04 57571.36 88888.00 2006-09-18 01:36:29.458 261 13192.67 725.16 57571.61 88888.00 2006-09-18 01:36:30.458 261 13192.28 725.29 57571.61 88888.00 2006-09-18 01:36:31.458 261 13192.93 725.54 57570.75 88888.00 2006-09-18 01:36:32.458 261 13192.67 724.67 57571.24 88888.00 2006-09-18 01:36:33.458 261 13193.71 724.42 57571.00 88888.00 2006-09-18 01:36:34.458 261 13192.93 724.79 57570.63 88888.00 2006-09-18 01:36:35.458 261 13192.67 724.92 57570.75 88888.00 2006-09-18 01:36:36.458 261 13192.67 724.67 57571.36 88888.00 2006-09-18 01:36:37.458 261 13192.80 725.16 57570.88 88888.00 2006-09-18 01:36:38.458 261 13192.54 725.16 57571.36 88888.00 2006-09-18 01:36:39.458 261 13192.80 724.92 57571.00 88888.00 2006-09-18 01:36:40.458 261 13193.06 725.04 57570.63 88888.00 2006-09-18 01:36:41.458 261 13192.54 724.79 57571.00 88888.00 2006-09-18 01:36:42.458 261 13192.41 725.04 57571.24 88888.00 2006-09-18 01:36:43.458 261 13192.80 725.04 57571.48 88888.00 2006-09-18 01:36:44.458 261 13191.89 724.42 57571.12 88888.00 2006-09-18 01:36:45.458 261 13193.19 724.30 57570.88 88888.00 2006-09-18 01:36:46.458 261 13192.28 724.79 57571.00 88888.00 2006-09-18 01:36:47.458 261 13192.80 724.42 57571.12 88888.00 2006-09-18 01:36:48.458 261 13192.93 724.92 57571.48 88888.00 2006-09-18 01:36:49.458 261 13192.54 724.54 57571.36 88888.00 2006-09-18 01:36:50.458 261 13193.32 723.55 57571.12 88888.00 2006-09-18 01:36:51.458 261 13192.80 723.80 57571.24 88888.00 2006-09-18 01:36:52.458 261 13193.32 724.54 57571.00 88888.00 2006-09-18 01:36:53.458 261 13193.58 724.54 57571.48 88888.00 2006-09-18 01:36:54.458 261 13193.19 724.67 57570.38 88888.00 2006-09-18 01:36:55.458 261 13192.93 723.68 57570.88 88888.00 2006-09-18 01:36:56.458 261 13193.32 724.42 57570.75 88888.00 2006-09-18 01:36:57.458 261 13193.45 724.05 57570.51 88888.00 2006-09-18 01:36:58.458 261 13193.97 724.92 57571.12 88888.00 2006-09-18 01:36:59.458 261 13193.45 724.30 57571.24 88888.00 2006-09-18 01:37:00.458 261 13193.84 723.80 57571.24 88888.00 2006-09-18 01:37:01.458 261 13193.84 724.17 57570.75 88888.00 2006-09-18 01:37:02.458 261 13193.84 724.05 57571.48 88888.00 2006-09-18 01:37:03.458 261 13193.19 724.42 57570.63 88888.00 2006-09-18 01:37:04.458 261 13193.71 724.54 57571.36 88888.00 2006-09-18 01:37:05.458 261 13193.19 724.17 57571.48 88888.00 2006-09-18 01:37:06.458 261 13193.19 724.54 57571.48 88888.00 2006-09-18 01:37:07.458 261 13193.06 723.80 57571.48 88888.00 2006-09-18 01:37:08.458 261 13192.93 723.93 57571.48 88888.00 2006-09-18 01:37:09.458 261 13193.19 724.42 57571.36 88888.00 2006-09-18 01:37:10.458 261 13193.84 724.05 57571.00 88888.00 2006-09-18 01:37:11.458 261 13193.06 724.17 57571.00 88888.00 2006-09-18 01:37:12.458 261 13193.58 723.68 57571.36 88888.00 2006-09-18 01:37:13.458 261 13193.45 723.93 57571.85 88888.00 2006-09-18 01:37:14.458 261 13192.80 723.93 57570.88 88888.00 2006-09-18 01:37:15.458 261 13193.32 724.05 57570.88 88888.00 2006-09-18 01:37:16.458 261 13193.32 724.42 57570.75 88888.00 2006-09-18 01:37:17.458 261 13193.58 724.92 57571.00 88888.00 2006-09-18 01:37:18.458 261 13193.32 724.30 57571.24 88888.00 2006-09-18 01:37:19.458 261 13193.58 724.17 57571.24 88888.00 2006-09-18 01:37:20.458 261 13193.71 723.80 57571.00 88888.00 2006-09-18 01:37:21.458 261 13193.32 722.93 57570.75 88888.00 2006-09-18 01:37:22.458 261 13193.45 723.80 57571.48 88888.00 2006-09-18 01:37:23.458 261 13193.58 723.93 57571.00 88888.00 2006-09-18 01:37:24.458 261 13193.32 723.80 57570.63 88888.00 2006-09-18 01:37:25.458 261 13193.97 724.30 57570.51 88888.00 2006-09-18 01:37:26.458 261 13193.58 723.18 57571.36 88888.00 2006-09-18 01:37:27.458 261 13194.49 723.80 57571.61 88888.00 2006-09-18 01:37:28.458 261 13194.23 723.55 57571.12 88888.00 2006-09-18 01:37:29.458 261 13194.23 723.31 57571.48 88888.00 2006-09-18 01:37:30.458 261 13194.75 723.18 57570.75 88888.00 2006-09-18 01:37:31.458 261 13194.62 723.68 57570.75 88888.00 2006-09-18 01:37:32.458 261 13194.88 723.68 57571.48 88888.00 2006-09-18 01:37:33.458 261 13194.88 722.81 57571.00 88888.00 2006-09-18 01:37:34.458 261 13195.14 723.31 57571.73 88888.00 2006-09-18 01:37:35.458 261 13195.27 723.06 57571.24 88888.00 2006-09-18 01:37:36.458 261 13195.14 722.81 57571.24 88888.00 2006-09-18 01:37:37.458 261 13195.14 723.55 57571.00 88888.00 2006-09-18 01:37:38.458 261 13195.01 723.68 57571.36 88888.00 2006-09-18 01:37:39.458 261 13195.53 723.18 57571.85 88888.00 2006-09-18 01:37:40.458 261 13195.79 723.55 57571.24 88888.00 2006-09-18 01:37:41.458 261 13195.14 723.31 57571.24 88888.00 2006-09-18 01:37:42.458 261 13195.14 723.68 57571.61 88888.00 2006-09-18 01:37:43.458 261 13196.18 723.43 57571.73 88888.00 2006-09-18 01:37:44.458 261 13195.92 723.43 57571.48 88888.00 2006-09-18 01:37:45.458 261 13195.79 722.56 57571.36 88888.00 2006-09-18 01:37:46.458 261 13195.92 723.06 57571.73 88888.00 2006-09-18 01:37:47.458 261 13195.92 723.18 57571.73 88888.00 2006-09-18 01:37:48.458 261 13195.66 722.69 57571.85 88888.00 2006-09-18 01:37:49.458 261 13195.66 723.18 57571.85 88888.00 2006-09-18 01:37:50.458 261 13196.05 723.06 57571.61 88888.00 2006-09-18 01:37:51.458 261 13196.83 722.69 57571.48 88888.00 2006-09-18 01:37:52.458 261 13195.92 722.69 57571.73 88888.00 2006-09-18 01:37:53.458 261 13196.18 722.32 57571.61 88888.00 2006-09-18 01:37:54.458 261 13196.18 722.81 57572.10 88888.00 2006-09-18 01:37:55.458 261 13196.18 722.69 57572.46 88888.00 2006-09-18 01:37:56.458 261 13195.40 722.69 57572.22 88888.00 2006-09-18 01:37:57.458 261 13196.31 723.06 57572.22 88888.00 2006-09-18 01:37:58.458 261 13194.88 722.69 57572.59 88888.00 2006-09-18 01:37:59.458 261 13195.53 722.32 57571.97 88888.00 2006-09-18 01:38:00.458 261 13195.92 722.07 57571.85 88888.00 2006-09-18 01:38:01.458 261 13195.79 721.94 57572.22 88888.00 2006-09-18 01:38:02.458 261 13195.53 722.44 57571.73 88888.00 2006-09-18 01:38:03.458 261 13195.40 722.19 57571.85 88888.00 2006-09-18 01:38:04.458 261 13196.31 722.32 57572.59 88888.00 2006-09-18 01:38:05.458 261 13195.92 721.70 57572.34 88888.00 2006-09-18 01:38:06.458 261 13195.92 722.56 57572.95 88888.00 2006-09-18 01:38:07.458 261 13195.40 722.56 57572.10 88888.00 2006-09-18 01:38:08.458 261 13196.05 721.57 57572.34 88888.00 2006-09-18 01:38:09.458 261 13196.18 721.70 57573.32 88888.00 2006-09-18 01:38:10.458 261 13196.05 721.82 57573.32 88888.00 2006-09-18 01:38:11.458 261 13195.79 721.45 57572.71 88888.00 2006-09-18 01:38:12.458 261 13196.96 722.44 57572.46 88888.00 2006-09-18 01:38:13.458 261 13196.70 721.57 57573.07 88888.00 2006-09-18 01:38:14.458 261 13196.31 721.70 57572.83 88888.00 2006-09-18 01:38:15.458 261 13196.31 721.70 57573.07 88888.00 2006-09-18 01:38:16.458 261 13196.57 721.94 57573.81 88888.00 2006-09-18 01:38:17.458 261 13197.61 722.07 57572.83 88888.00 2006-09-18 01:38:18.458 261 13196.44 722.07 57573.68 88888.00 2006-09-18 01:38:19.458 261 13196.31 720.71 57573.81 88888.00 2006-09-18 01:38:20.458 261 13196.83 722.07 57573.32 88888.00 2006-09-18 01:38:21.458 261 13196.44 722.07 57573.44 88888.00 2006-09-18 01:38:22.458 261 13196.96 722.32 57573.93 88888.00 2006-09-18 01:38:23.458 261 13197.09 721.82 57573.93 88888.00 2006-09-18 01:38:24.458 261 13197.74 721.82 57573.56 88888.00 2006-09-18 01:38:25.458 261 13197.35 720.95 57574.30 88888.00 2006-09-18 01:38:26.458 261 13197.09 721.08 57574.54 88888.00 2006-09-18 01:38:27.458 261 13197.48 721.94 57573.68 88888.00 2006-09-18 01:38:28.458 261 13197.48 721.57 57573.20 88888.00 2006-09-18 01:38:29.458 261 13197.48 722.07 57575.15 88888.00 2006-09-18 01:38:30.458 261 13196.57 722.44 57574.91 88888.00 2006-09-18 01:38:31.458 261 13197.09 721.45 57574.18 88888.00 2006-09-18 01:38:32.458 261 13197.61 721.82 57574.91 88888.00 2006-09-18 01:38:33.458 261 13198.25 722.32 57575.64 88888.00 2006-09-18 01:38:34.458 261 13197.35 721.45 57575.03 88888.00 2006-09-18 01:38:35.458 261 13198.25 721.82 57575.15 88888.00 2006-09-18 01:38:36.458 261 13197.48 721.45 57575.52 88888.00 2006-09-18 01:38:37.458 261 13197.22 722.07 57575.52 88888.00 2006-09-18 01:38:38.458 261 13197.35 721.82 57575.77 88888.00 2006-09-18 01:38:39.458 261 13197.87 721.82 57576.13 88888.00 2006-09-18 01:38:40.458 261 13197.22 721.57 57575.89 88888.00 2006-09-18 01:38:41.458 261 13197.61 722.19 57576.01 88888.00 2006-09-18 01:38:42.458 261 13197.61 721.82 57576.25 88888.00 2006-09-18 01:38:43.458 261 13197.22 722.32 57576.25 88888.00 2006-09-18 01:38:44.458 261 13197.48 721.82 57576.01 88888.00 2006-09-18 01:38:45.458 261 13197.35 721.57 57576.99 88888.00 2006-09-18 01:38:46.458 261 13197.48 722.32 57576.50 88888.00 2006-09-18 01:38:47.458 261 13198.25 722.07 57577.35 88888.00 2006-09-18 01:38:48.458 261 13197.48 721.70 57576.50 88888.00 2006-09-18 01:38:49.458 261 13198.00 721.57 57577.48 88888.00 2006-09-18 01:38:50.458 261 13197.61 721.82 57576.99 88888.00 2006-09-18 01:38:51.458 261 13197.22 721.32 57576.86 88888.00 2006-09-18 01:38:52.458 261 13197.35 721.20 57576.74 88888.00 2006-09-18 01:38:53.458 261 13198.00 721.45 57576.99 88888.00 2006-09-18 01:38:54.458 261 13197.61 721.94 57577.11 88888.00 2006-09-18 01:38:55.458 261 13197.48 721.20 57576.86 88888.00 2006-09-18 01:38:56.458 261 13197.48 721.82 57577.60 88888.00 2006-09-18 01:38:57.458 261 13197.35 721.20 57577.60 88888.00 2006-09-18 01:38:58.458 261 13197.74 721.20 57577.48 88888.00 2006-09-18 01:38:59.458 261 13197.09 721.57 57577.72 88888.00 2006-09-18 01:39:00.458 261 13197.22 720.95 57577.72 88888.00 2006-09-18 01:39:01.458 261 13197.48 721.32 57577.23 88888.00 2006-09-18 01:39:02.458 261 13197.87 721.20 57577.72 88888.00 2006-09-18 01:39:03.458 261 13197.61 722.07 57577.35 88888.00 2006-09-18 01:39:04.458 261 13197.35 720.95 57578.45 88888.00 2006-09-18 01:39:05.458 261 13198.00 721.08 57578.33 88888.00 2006-09-18 01:39:06.458 261 13198.00 720.71 57578.33 88888.00 2006-09-18 01:39:07.458 261 13197.22 721.20 57578.57 88888.00 2006-09-18 01:39:08.458 261 13197.61 721.20 57578.45 88888.00 2006-09-18 01:39:09.458 261 13197.61 721.32 57577.96 88888.00 2006-09-18 01:39:10.458 261 13197.48 721.45 57578.94 88888.00 2006-09-18 01:39:11.458 261 13197.61 720.95 57578.82 88888.00 2006-09-18 01:39:12.458 261 13197.48 721.45 57578.70 88888.00 2006-09-18 01:39:13.458 261 13197.48 721.32 57578.94 88888.00 2006-09-18 01:39:14.458 261 13197.09 721.82 57579.19 88888.00 2006-09-18 01:39:15.458 261 13197.35 721.57 57578.94 88888.00 2006-09-18 01:39:16.458 261 13197.22 721.57 57578.09 88888.00 2006-09-18 01:39:17.458 261 13197.09 721.08 57578.70 88888.00 2006-09-18 01:39:18.458 261 13197.48 721.94 57578.45 88888.00 2006-09-18 01:39:19.458 261 13197.09 721.20 57579.07 88888.00 2006-09-18 01:39:20.458 261 13197.48 721.45 57578.82 88888.00 2006-09-18 01:39:21.458 261 13197.09 721.57 57578.82 88888.00 2006-09-18 01:39:22.458 261 13197.48 721.32 57579.43 88888.00 2006-09-18 01:39:23.458 261 13197.48 721.94 57579.07 88888.00 2006-09-18 01:39:24.458 261 13197.74 722.07 57579.68 88888.00 2006-09-18 01:39:25.458 261 13197.48 722.32 57578.70 88888.00 2006-09-18 01:39:26.458 261 13198.12 721.70 57579.80 88888.00 2006-09-18 01:39:27.458 261 13197.48 721.82 57580.29 88888.00 2006-09-18 01:39:28.458 261 13197.87 721.94 57580.04 88888.00 2006-09-18 01:39:29.458 261 13198.12 722.44 57579.68 88888.00 2006-09-18 01:39:30.458 261 13198.25 722.44 57580.04 88888.00 2006-09-18 01:39:31.458 261 13198.25 722.56 57580.04 88888.00 2006-09-18 01:39:32.458 261 13198.25 722.69 57580.53 88888.00 2006-09-18 01:39:33.458 261 13198.00 722.81 57580.66 88888.00 2006-09-18 01:39:34.458 261 13198.00 722.56 57580.04 88888.00 2006-09-18 01:39:35.458 261 13198.64 723.31 57580.90 88888.00 2006-09-18 01:39:36.458 261 13198.77 722.44 57580.16 88888.00 2006-09-18 01:39:37.458 261 13198.12 723.68 57580.04 88888.00 2006-09-18 01:39:38.458 261 13198.64 723.06 57580.66 88888.00 2006-09-18 01:39:39.458 261 13199.03 723.18 57580.53 88888.00 2006-09-18 01:39:40.458 261 13199.29 723.43 57580.29 88888.00 2006-09-18 01:39:41.458 261 13198.77 723.06 57580.90 88888.00 2006-09-18 01:39:42.458 261 13199.03 723.55 57581.63 88888.00 2006-09-18 01:39:43.458 261 13199.42 723.93 57581.39 88888.00 2006-09-18 01:39:44.458 261 13198.77 723.55 57581.39 88888.00 2006-09-18 01:39:45.458 261 13198.64 724.05 57581.27 88888.00 2006-09-18 01:39:46.458 261 13199.81 722.81 57581.51 88888.00 2006-09-18 01:39:47.458 261 13199.68 723.93 57581.88 88888.00 2006-09-18 01:39:48.458 261 13199.42 723.55 57582.00 88888.00 2006-09-18 01:39:49.458 261 13199.03 724.30 57581.75 88888.00 2006-09-18 01:39:50.458 261 13199.68 724.17 57581.39 88888.00 2006-09-18 01:39:51.458 261 13200.46 724.42 57582.49 88888.00 2006-09-18 01:39:52.458 261 13199.81 724.92 57582.73 88888.00 2006-09-18 01:39:53.458 261 13200.72 724.54 57583.22 88888.00 2006-09-18 01:39:54.458 261 13200.59 724.17 57582.73 88888.00 2006-09-18 01:39:55.458 261 13200.20 724.92 57583.34 88888.00 2006-09-18 01:39:56.458 261 13200.72 724.67 57583.46 88888.00 2006-09-18 01:39:57.458 261 13200.72 724.79 57582.73 88888.00 2006-09-18 01:39:58.458 261 13201.37 725.16 57583.34 88888.00 2006-09-18 01:39:59.458 261 13200.72 724.92 57583.46 88888.00 2006-09-18 01:40:00.458 261 13201.50 724.79 57583.22 88888.00 2006-09-18 01:40:01.458 261 13201.63 724.54 57584.08 88888.00 2006-09-18 01:40:02.458 261 13201.37 725.29 57583.59 88888.00 2006-09-18 01:40:03.458 261 13201.50 725.29 57583.46 88888.00 2006-09-18 01:40:04.458 261 13201.50 725.16 57584.57 88888.00 2006-09-18 01:40:05.458 261 13200.98 725.16 57584.20 88888.00 2006-09-18 01:40:06.458 261 13202.02 725.66 57584.32 88888.00 2006-09-18 01:40:07.458 261 13202.02 726.15 57584.93 88888.00 2006-09-18 01:40:08.458 261 13202.41 725.66 57583.96 88888.00 2006-09-18 01:40:09.458 261 13201.89 725.78 57584.45 88888.00 2006-09-18 01:40:10.458 261 13202.28 725.78 57585.30 88888.00 2006-09-18 01:40:11.458 261 13202.28 725.78 57585.91 88888.00 2006-09-18 01:40:12.458 261 13202.80 725.91 57585.18 88888.00 2006-09-18 01:40:13.458 261 13202.93 725.54 57585.67 88888.00 2006-09-18 01:40:14.458 261 13202.67 725.66 57585.42 88888.00 2006-09-18 01:40:15.458 261 13203.06 726.15 57585.30 88888.00 2006-09-18 01:40:16.458 261 13202.93 725.54 57585.67 88888.00 2006-09-18 01:40:17.458 261 13203.19 725.29 57586.04 88888.00 2006-09-18 01:40:18.458 261 13203.84 725.66 57585.18 88888.00 2006-09-18 01:40:19.458 261 13203.19 725.29 57585.55 88888.00 2006-09-18 01:40:20.458 261 13203.19 726.15 57586.28 88888.00 2006-09-18 01:40:21.458 261 13203.84 726.03 57586.04 88888.00 2006-09-18 01:40:22.458 261 13203.32 726.15 57586.16 88888.00 2006-09-18 01:40:23.458 261 13203.71 726.15 57585.55 88888.00 2006-09-18 01:40:24.458 261 13202.93 726.77 57586.40 88888.00 2006-09-18 01:40:25.458 261 13202.93 725.78 57586.16 88888.00 2006-09-18 01:40:26.458 261 13203.58 725.91 57586.28 88888.00 2006-09-18 01:40:27.458 261 13202.80 726.03 57586.16 88888.00 2006-09-18 01:40:28.458 261 13203.32 725.91 57586.77 88888.00 2006-09-18 01:40:29.458 261 13203.19 726.03 57586.04 88888.00 2006-09-18 01:40:30.458 261 13203.19 725.78 57586.89 88888.00 2006-09-18 01:40:31.458 261 13202.67 726.15 57586.77 88888.00 2006-09-18 01:40:32.458 261 13202.93 725.41 57586.28 88888.00 2006-09-18 01:40:33.458 261 13202.80 725.16 57586.40 88888.00 2006-09-18 01:40:34.458 261 13202.41 725.41 57586.04 88888.00 2006-09-18 01:40:35.458 261 13202.15 725.66 57586.28 88888.00 2006-09-18 01:40:36.458 261 13202.15 725.78 57586.28 88888.00 2006-09-18 01:40:37.458 261 13202.67 726.15 57586.28 88888.00 2006-09-18 01:40:38.458 261 13201.76 725.41 57586.16 88888.00 2006-09-18 01:40:39.458 261 13201.24 726.03 57586.40 88888.00 2006-09-18 01:40:40.458 261 13201.63 725.66 57586.04 88888.00 2006-09-18 01:40:41.458 261 13201.63 725.41 57585.30 88888.00 2006-09-18 01:40:42.458 261 13201.37 725.16 57585.30 88888.00 2006-09-18 01:40:43.458 261 13200.98 725.54 57585.91 88888.00 2006-09-18 01:40:44.458 261 13200.07 725.41 57585.91 88888.00 2006-09-18 01:40:45.458 261 13200.59 725.66 57585.42 88888.00 2006-09-18 01:40:46.458 261 13200.20 725.29 57586.40 88888.00 2006-09-18 01:40:47.458 261 13199.68 725.16 57585.55 88888.00 2006-09-18 01:40:48.458 261 13199.81 724.79 57585.91 88888.00 2006-09-18 01:40:49.458 261 13199.94 725.16 57586.04 88888.00 2006-09-18 01:40:50.458 261 13199.81 724.79 57586.04 88888.00 2006-09-18 01:40:51.458 261 13199.29 724.67 57585.91 88888.00 2006-09-18 01:40:52.458 261 13199.03 724.42 57585.18 88888.00 2006-09-18 01:40:53.458 261 13198.25 725.04 57585.42 88888.00 2006-09-18 01:40:54.458 261 13198.77 724.79 57585.42 88888.00 2006-09-18 01:40:55.458 261 13198.38 724.54 57585.18 88888.00 2006-09-18 01:40:56.458 261 13198.12 723.80 57584.93 88888.00 2006-09-18 01:40:57.458 261 13198.25 724.17 57585.18 88888.00 2006-09-18 01:40:58.458 261 13198.12 724.30 57585.05 88888.00 2006-09-18 01:40:59.458 261 13198.51 724.17 57585.42 88888.00 2006-09-18 01:41:00.458 261 13198.51 723.43 57584.81 88888.00 2006-09-18 01:41:01.458 261 13197.87 724.30 57584.93 88888.00 2006-09-18 01:41:02.458 261 13198.51 723.68 57584.57 88888.00 2006-09-18 01:41:03.458 261 13197.61 723.43 57584.45 88888.00 2006-09-18 01:41:04.458 261 13197.74 724.05 57584.20 88888.00 2006-09-18 01:41:05.458 261 13197.87 723.68 57584.81 88888.00 2006-09-18 01:41:06.458 261 13197.35 723.93 57584.57 88888.00 2006-09-18 01:41:07.458 261 13197.09 723.43 57583.96 88888.00 2006-09-18 01:41:08.458 261 13197.22 723.31 57584.20 88888.00 2006-09-18 01:41:09.458 261 13197.35 723.55 57584.45 88888.00 2006-09-18 01:41:10.458 261 13196.31 723.93 57584.93 88888.00 2006-09-18 01:41:11.458 261 13196.31 723.31 57583.83 88888.00 2006-09-18 01:41:12.458 261 13196.96 723.31 57583.71 88888.00 2006-09-18 01:41:13.458 261 13196.57 723.06 57584.20 88888.00 2006-09-18 01:41:14.458 261 13196.57 723.18 57583.83 88888.00 2006-09-18 01:41:15.458 261 13196.57 723.06 57583.96 88888.00 2006-09-18 01:41:16.458 261 13196.44 723.31 57583.96 88888.00 2006-09-18 01:41:17.458 261 13195.66 723.18 57583.83 88888.00 2006-09-18 01:41:18.458 261 13195.79 723.93 57583.71 88888.00 2006-09-18 01:41:19.458 261 13196.57 723.31 57584.20 88888.00 2006-09-18 01:41:20.458 261 13195.92 723.06 57584.32 88888.00 2006-09-18 01:41:21.458 261 13195.79 723.93 57584.20 88888.00 2006-09-18 01:41:22.458 261 13195.66 723.68 57584.57 88888.00 2006-09-18 01:41:23.458 261 13195.66 723.68 57584.69 88888.00 2006-09-18 01:41:24.458 261 13196.31 723.80 57584.45 88888.00 2006-09-18 01:41:25.458 261 13196.18 723.43 57585.05 88888.00 2006-09-18 01:41:26.458 261 13195.92 724.05 57584.57 88888.00 2006-09-18 01:41:27.458 261 13195.79 724.05 57584.20 88888.00 2006-09-18 01:41:28.458 261 13196.31 723.93 57584.57 88888.00 2006-09-18 01:41:29.458 261 13195.53 723.43 57584.08 88888.00 2006-09-18 01:41:30.458 261 13196.05 723.55 57584.81 88888.00 2006-09-18 01:41:31.458 261 13195.53 723.93 57585.18 88888.00 2006-09-18 01:41:32.458 261 13195.40 724.17 57584.32 88888.00 2006-09-18 01:41:33.458 261 13195.40 724.42 57584.08 88888.00 2006-09-18 01:41:34.458 261 13196.18 724.54 57584.20 88888.00 2006-09-18 01:41:35.458 261 13195.27 724.17 57584.32 88888.00 2006-09-18 01:41:36.458 261 13195.40 724.67 57585.30 88888.00 2006-09-18 01:41:37.458 261 13195.27 724.05 57584.81 88888.00 2006-09-18 01:41:38.458 261 13195.40 724.05 57584.69 88888.00 2006-09-18 01:41:39.458 261 13195.53 724.67 57585.30 88888.00 2006-09-18 01:41:40.458 261 13195.01 725.16 57585.05 88888.00 2006-09-18 01:41:41.458 261 13194.49 724.05 57585.67 88888.00 2006-09-18 01:41:42.458 261 13195.14 724.42 57585.18 88888.00 2006-09-18 01:41:43.458 261 13195.01 724.67 57586.16 88888.00 2006-09-18 01:41:44.458 261 13195.40 724.67 57585.91 88888.00 2006-09-18 01:41:45.458 261 13195.27 724.67 57585.30 88888.00 2006-09-18 01:41:46.458 261 13194.75 724.67 57585.79 88888.00 2006-09-18 01:41:47.458 261 13194.36 724.42 57585.18 88888.00 2006-09-18 01:41:48.458 261 13194.36 724.54 57585.79 88888.00 2006-09-18 01:41:49.458 261 13194.36 724.17 57586.04 88888.00 2006-09-18 01:41:50.458 261 13194.88 724.54 57586.16 88888.00 2006-09-18 01:41:51.458 261 13193.97 724.54 57585.42 88888.00 2006-09-18 01:41:52.458 261 13194.75 723.93 57585.79 88888.00 2006-09-18 01:41:53.458 261 13194.23 725.54 57586.52 88888.00 2006-09-18 01:41:54.458 261 13194.23 725.54 57586.28 88888.00 2006-09-18 01:41:55.458 261 13194.75 724.92 57586.16 88888.00 2006-09-18 01:41:56.458 261 13194.88 724.17 57586.16 88888.00 2006-09-18 01:41:57.458 261 13194.36 724.67 57586.04 88888.00 2006-09-18 01:41:58.458 261 13193.97 725.16 57586.16 88888.00 2006-09-18 01:41:59.458 261 13194.23 724.79 57586.89 88888.00 2006-09-18 01:42:00.458 261 13193.45 725.78 57586.77 88888.00 2006-09-18 01:42:01.458 261 13193.97 724.54 57587.01 88888.00 2006-09-18 01:42:02.458 261 13194.36 725.41 57586.52 88888.00 2006-09-18 01:42:03.458 261 13194.23 725.78 57586.77 88888.00 2006-09-18 01:42:04.458 261 13194.10 725.41 57587.01 88888.00 2006-09-18 01:42:05.458 261 13193.45 726.03 57586.64 88888.00 2006-09-18 01:42:06.458 261 13192.80 725.41 57587.38 88888.00 2006-09-18 01:42:07.458 261 13192.28 726.03 57587.01 88888.00 2006-09-18 01:42:08.458 261 13192.67 725.78 57587.01 88888.00 2006-09-18 01:42:09.458 261 13192.80 726.15 57586.89 88888.00 2006-09-18 01:42:10.458 261 13192.80 726.15 57587.13 88888.00 2006-09-18 01:42:11.458 261 13192.67 726.15 57587.13 88888.00 2006-09-18 01:42:12.458 261 13192.41 726.53 57587.50 88888.00 2006-09-18 01:42:13.458 261 13192.15 725.78 57587.01 88888.00 2006-09-18 01:42:14.458 261 13191.89 726.15 57587.13 88888.00 2006-09-18 01:42:15.458 261 13191.89 726.03 57587.50 88888.00 2006-09-18 01:42:16.458 261 13192.41 726.15 57587.38 88888.00 2006-09-18 01:42:17.458 261 13192.15 726.77 57587.13 88888.00 2006-09-18 01:42:18.458 261 13191.63 726.90 57587.62 88888.00 2006-09-18 01:42:19.458 261 13191.11 726.40 57587.62 88888.00 2006-09-18 01:42:20.458 261 13191.63 727.27 57587.99 88888.00 2006-09-18 01:42:21.458 261 13190.85 726.65 57587.62 88888.00 2006-09-18 01:42:22.458 261 13191.63 726.40 57587.87 88888.00 2006-09-18 01:42:23.458 261 13191.50 726.53 57588.48 88888.00 2006-09-18 01:42:24.458 261 13191.11 726.65 57587.62 88888.00 2006-09-18 01:42:25.458 261 13191.50 727.27 57588.48 88888.00 2006-09-18 01:42:26.458 261 13191.76 726.77 57588.36 88888.00 2006-09-18 01:42:27.458 261 13190.59 726.65 57587.99 88888.00 2006-09-18 01:42:28.458 261 13191.11 727.27 57588.48 88888.00 2006-09-18 01:42:29.458 261 13190.85 727.27 57588.36 88888.00 2006-09-18 01:42:30.458 261 13190.59 728.01 57588.36 88888.00 2006-09-18 01:42:31.458 261 13190.46 727.02 57588.23 88888.00 2006-09-18 01:42:32.458 261 13190.33 727.39 57589.09 88888.00 2006-09-18 01:42:33.457 261 13190.85 727.27 57588.60 88888.00 2006-09-18 01:42:34.457 261 13190.46 727.76 57588.60 88888.00 2006-09-18 01:42:35.457 261 13189.81 727.15 57588.85 88888.00 2006-09-18 01:42:36.457 261 13189.81 727.52 57588.97 88888.00 2006-09-18 01:42:37.457 261 13190.98 727.27 57589.21 88888.00 2006-09-18 01:42:38.457 261 13189.94 727.39 57588.60 88888.00 2006-09-18 01:42:39.457 261 13190.46 727.76 57589.21 88888.00 2006-09-18 01:42:40.457 261 13190.33 727.64 57589.09 88888.00 2006-09-18 01:42:41.457 261 13190.20 727.89 57589.46 88888.00 2006-09-18 01:42:42.457 261 13190.33 727.52 57589.34 88888.00 2006-09-18 01:42:43.457 261 13189.68 727.52 57589.82 88888.00 2006-09-18 01:42:44.457 261 13189.29 727.76 57589.34 88888.00 2006-09-18 01:42:45.457 261 13189.29 727.52 57589.21 88888.00 2006-09-18 01:42:46.457 261 13188.38 728.38 57589.34 88888.00 2006-09-18 01:42:47.457 261 13188.90 728.26 57589.34 88888.00 2006-09-18 01:42:48.457 261 13189.29 728.63 57589.21 88888.00 2006-09-18 01:42:49.457 261 13188.77 728.14 57589.21 88888.00 2006-09-18 01:42:50.457 261 13188.38 729.13 57588.72 88888.00 2006-09-18 01:42:51.457 261 13189.16 729.38 57589.95 88888.00 2006-09-18 01:42:52.457 261 13188.64 728.26 57588.72 88888.00 2006-09-18 01:42:53.457 261 13188.51 728.88 57589.58 88888.00 2006-09-18 01:42:54.457 261 13188.12 729.00 57590.80 88888.00 2006-09-18 01:42:55.457 261 13188.64 729.00 57589.95 88888.00 2006-09-18 01:42:56.457 261 13187.99 729.38 57589.95 88888.00 2006-09-18 01:42:57.457 261 13188.25 729.38 57589.82 88888.00 2006-09-18 01:42:58.457 261 13187.99 729.00 57589.46 88888.00 2006-09-18 01:42:59.457 261 13188.25 729.00 57589.70 88888.00 2006-09-18 01:43:00.457 261 13187.99 729.38 57589.09 88888.00 2006-09-18 01:43:01.457 261 13187.86 729.38 57589.82 88888.00 2006-09-18 01:43:02.457 261 13188.51 729.13 57589.58 88888.00 2006-09-18 01:43:03.457 261 13188.64 729.75 57589.82 88888.00 2006-09-18 01:43:04.457 261 13187.60 729.62 57590.19 88888.00 2006-09-18 01:43:05.457 261 13187.86 729.87 57589.46 88888.00 2006-09-18 01:43:06.457 261 13187.73 729.13 57589.21 88888.00 2006-09-18 01:43:07.457 261 13188.64 730.12 57589.09 88888.00 2006-09-18 01:43:08.457 261 13189.03 730.12 57590.07 88888.00 2006-09-18 01:43:09.457 261 13188.51 730.37 57589.34 88888.00 2006-09-18 01:43:10.457 261 13188.51 729.75 57589.34 88888.00 2006-09-18 01:43:11.457 261 13189.42 730.49 57590.19 88888.00 2006-09-18 01:43:12.457 261 13188.90 730.86 57590.07 88888.00 2006-09-18 01:43:13.457 261 13189.55 730.61 57589.95 88888.00 2006-09-18 01:43:14.457 261 13188.77 730.49 57589.82 88888.00 2006-09-18 01:43:15.457 261 13188.64 730.12 57589.70 88888.00 2006-09-18 01:43:16.457 261 13188.90 730.49 57589.95 88888.00 2006-09-18 01:43:17.457 261 13188.77 730.86 57590.07 88888.00 2006-09-18 01:43:18.457 261 13188.90 730.99 57590.07 88888.00 2006-09-18 01:43:19.457 261 13188.90 730.86 57589.70 88888.00 2006-09-18 01:43:20.457 261 13188.90 730.61 57590.56 88888.00 2006-09-18 01:43:21.457 261 13188.64 730.99 57590.07 88888.00 2006-09-18 01:43:22.457 261 13189.16 730.99 57590.07 88888.00 2006-09-18 01:43:23.457 261 13188.38 731.60 57589.82 88888.00 2006-09-18 01:43:24.457 261 13189.68 731.11 57589.70 88888.00 2006-09-18 01:43:25.457 261 13188.90 731.11 57590.07 88888.00 2006-09-18 01:43:26.457 261 13188.90 731.60 57590.19 88888.00 2006-09-18 01:43:27.457 261 13188.51 731.85 57590.44 88888.00 2006-09-18 01:43:28.457 261 13188.25 730.99 57590.80 88888.00 2006-09-18 01:43:29.457 261 13188.90 731.11 57590.31 88888.00 2006-09-18 01:43:30.457 261 13188.77 731.73 57590.07 88888.00 2006-09-18 01:43:31.457 261 13188.51 731.36 57590.07 88888.00 2006-09-18 01:43:32.457 261 13189.16 732.10 57588.97 88888.00 2006-09-18 01:43:33.457 261 13189.29 731.23 57589.82 88888.00 2006-09-18 01:43:34.457 261 13189.29 731.73 57589.82 88888.00 2006-09-18 01:43:35.457 261 13189.03 732.10 57590.19 88888.00 2006-09-18 01:43:36.457 261 13188.64 732.10 57590.19 88888.00 2006-09-18 01:43:37.457 261 13189.03 732.10 57590.31 88888.00 2006-09-18 01:43:38.457 261 13189.03 731.85 57589.70 88888.00 2006-09-18 01:43:39.457 261 13188.38 732.10 57589.82 88888.00 2006-09-18 01:43:40.457 261 13188.51 732.22 57590.07 88888.00 2006-09-18 01:43:41.457 261 13188.64 732.60 57589.82 88888.00 2006-09-18 01:43:42.457 261 13188.64 732.35 57590.31 88888.00 2006-09-18 01:43:43.457 261 13188.38 732.72 57589.82 88888.00 2006-09-18 01:43:44.457 261 13188.64 732.47 57590.56 88888.00 2006-09-18 01:43:45.457 261 13188.12 732.60 57590.07 88888.00 2006-09-18 01:43:46.457 261 13187.86 732.60 57589.70 88888.00 2006-09-18 01:43:47.457 261 13187.47 732.84 57589.95 88888.00 2006-09-18 01:43:48.457 261 13187.08 732.60 57589.58 88888.00 2006-09-18 01:43:49.457 261 13187.21 733.34 57589.46 88888.00 2006-09-18 01:43:50.457 261 13187.47 732.72 57589.82 88888.00 2006-09-18 01:43:51.457 261 13187.34 733.21 57589.70 88888.00 2006-09-18 01:43:52.457 261 13186.95 733.21 57589.82 88888.00 2006-09-18 01:43:53.457 261 13186.95 733.83 57589.46 88888.00 2006-09-18 01:43:54.457 261 13187.08 733.71 57589.21 88888.00 2006-09-18 01:43:55.457 261 13185.78 733.34 57589.09 88888.00 2006-09-18 01:43:56.457 261 13186.56 733.71 57589.58 88888.00 2006-09-18 01:43:57.457 261 13185.52 734.08 57589.21 88888.00 2006-09-18 01:43:58.457 261 13185.78 734.58 57589.34 88888.00 2006-09-18 01:43:59.457 261 13186.30 734.33 57589.70 88888.00 2006-09-18 01:44:00.457 261 13185.78 734.70 57589.46 88888.00 2006-09-18 01:44:01.457 261 13185.65 734.33 57589.70 88888.00 2006-09-18 01:44:02.457 261 13186.04 734.08 57589.58 88888.00 2006-09-18 01:44:03.457 261 13185.13 734.08 57589.46 88888.00 2006-09-18 01:44:04.457 261 13185.52 734.33 57588.85 88888.00 2006-09-18 01:44:05.457 261 13185.65 734.45 57588.97 88888.00 2006-09-18 01:44:06.457 261 13185.78 734.82 57588.72 88888.00 2006-09-18 01:44:07.457 261 13185.26 734.21 57588.85 88888.00 2006-09-18 01:44:08.457 261 13185.26 734.21 57588.11 88888.00 2006-09-18 01:44:09.457 261 13184.74 734.82 57588.60 88888.00 2006-09-18 01:44:10.457 261 13185.39 734.70 57588.85 88888.00 2006-09-18 01:44:11.457 261 13185.39 734.33 57588.72 88888.00 2006-09-18 01:44:12.457 261 13185.39 734.70 57587.99 88888.00 2006-09-18 01:44:13.457 261 13185.13 734.33 57588.36 88888.00 2006-09-18 01:44:14.457 261 13185.65 734.95 57587.87 88888.00 2006-09-18 01:44:15.457 261 13185.65 734.82 57588.23 88888.00 2006-09-18 01:44:16.457 261 13185.00 734.82 57588.11 88888.00 2006-09-18 01:44:17.457 261 13185.26 735.07 57587.99 88888.00 2006-09-18 01:44:18.457 261 13185.39 735.44 57588.11 88888.00 2006-09-18 01:44:19.457 261 13185.26 735.07 57587.87 88888.00 2006-09-18 01:44:20.457 261 13185.26 735.07 57587.75 88888.00 2006-09-18 01:44:21.457 261 13185.65 735.44 57588.23 88888.00 2006-09-18 01:44:22.457 261 13185.52 735.07 57588.36 88888.00 2006-09-18 01:44:23.457 261 13186.30 735.20 57587.75 88888.00 2006-09-18 01:44:24.457 261 13185.39 735.82 57587.13 88888.00 2006-09-18 01:44:25.457 261 13185.78 735.07 57587.26 88888.00 2006-09-18 01:44:26.457 261 13186.30 735.44 57587.50 88888.00 2006-09-18 01:44:27.457 261 13185.91 734.95 57587.75 88888.00 2006-09-18 01:44:28.457 261 13185.78 734.95 57587.75 88888.00 2006-09-18 01:44:29.457 261 13186.17 735.69 57587.75 88888.00 2006-09-18 01:44:30.457 261 13185.78 734.70 57587.62 88888.00 2006-09-18 01:44:31.457 261 13186.56 735.69 57587.26 88888.00 2006-09-18 01:44:32.457 261 13186.69 735.57 57587.50 88888.00 2006-09-18 01:44:33.457 261 13186.04 734.95 57587.75 88888.00 2006-09-18 01:44:34.457 261 13186.30 735.07 57587.38 88888.00 2006-09-18 01:44:35.457 261 13185.39 735.57 57587.62 88888.00 2006-09-18 01:44:36.457 261 13186.04 734.82 57587.01 88888.00 2006-09-18 01:44:37.457 261 13185.65 734.82 57587.62 88888.00 2006-09-18 01:44:38.457 261 13185.91 735.44 57586.77 88888.00 2006-09-18 01:44:39.457 261 13186.04 735.32 57586.89 88888.00 2006-09-18 01:44:40.457 261 13185.52 734.95 57587.50 88888.00 2006-09-18 01:44:41.457 261 13186.17 735.32 57587.26 88888.00 2006-09-18 01:44:42.457 261 13185.91 735.57 57587.99 88888.00 2006-09-18 01:44:43.457 261 13185.65 734.70 57586.64 88888.00 2006-09-18 01:44:44.457 261 13185.91 735.20 57587.26 88888.00 2006-09-18 01:44:45.457 261 13185.13 734.58 57587.62 88888.00 2006-09-18 01:44:46.457 261 13185.91 735.20 57587.50 88888.00 2006-09-18 01:44:47.457 261 13185.26 734.95 57587.62 88888.00 2006-09-18 01:44:48.457 261 13185.52 734.45 57587.75 88888.00 2006-09-18 01:44:49.457 261 13185.26 734.45 57587.62 88888.00 2006-09-18 01:44:50.457 261 13186.17 735.32 57587.38 88888.00 2006-09-18 01:44:51.457 261 13185.52 735.32 57587.38 88888.00 2006-09-18 01:44:52.457 261 13184.87 734.82 57586.77 88888.00 2006-09-18 01:44:53.457 261 13184.87 734.95 57587.38 88888.00 2006-09-18 01:44:54.457 261 13185.65 735.20 57587.38 88888.00 2006-09-18 01:44:55.457 261 13185.13 734.82 57586.64 88888.00 2006-09-18 01:44:56.457 261 13185.13 735.07 57586.52 88888.00 2006-09-18 01:44:57.457 261 13184.61 734.70 57587.13 88888.00 2006-09-18 01:44:58.457 261 13184.48 734.70 57587.26 88888.00 2006-09-18 01:44:59.457 261 13183.83 734.70 57586.52 88888.00 2006-09-18 01:45:00.457 261 13183.96 734.95 57587.26 88888.00 2006-09-18 01:45:01.457 261 13183.83 735.20 57587.01 88888.00 2006-09-18 01:45:02.457 261 13183.18 735.07 57586.52 88888.00 2006-09-18 01:45:03.457 261 13182.92 734.70 57586.89 88888.00 2006-09-18 01:45:04.457 261 13183.70 734.08 57586.89 88888.00 2006-09-18 01:45:05.457 261 13183.05 734.45 57587.13 88888.00 2006-09-18 01:45:06.457 261 13182.79 735.57 57586.89 88888.00 2006-09-18 01:45:07.457 261 13182.79 734.82 57586.40 88888.00 2006-09-18 01:45:08.457 261 13182.14 734.58 57587.01 88888.00 2006-09-18 01:45:09.457 261 13182.66 735.32 57586.64 88888.00 2006-09-18 01:45:10.457 261 13182.66 735.44 57586.77 88888.00 2006-09-18 01:45:11.457 261 13182.40 735.07 57586.28 88888.00 2006-09-18 01:45:12.457 261 13182.40 734.95 57586.04 88888.00 2006-09-18 01:45:13.457 261 13183.18 734.95 57586.28 88888.00 2006-09-18 01:45:14.457 261 13183.18 735.20 57585.67 88888.00 2006-09-18 01:45:15.457 261 13182.66 735.57 57586.52 88888.00 2006-09-18 01:45:16.457 261 13182.79 735.32 57586.52 88888.00 2006-09-18 01:45:17.457 261 13183.83 734.82 57587.01 88888.00 2006-09-18 01:45:18.457 261 13183.05 735.32 57586.04 88888.00 2006-09-18 01:45:19.457 261 13182.92 735.07 57586.64 88888.00 2006-09-18 01:45:20.457 261 13183.18 735.32 57586.64 88888.00 2006-09-18 01:45:21.457 261 13182.92 736.19 57587.01 88888.00 2006-09-18 01:45:22.457 261 13183.57 735.82 57586.64 88888.00 2006-09-18 01:45:23.457 261 13183.44 735.44 57587.13 88888.00 2006-09-18 01:45:24.457 261 13183.70 735.32 57586.40 88888.00 2006-09-18 01:45:25.457 261 13183.70 736.31 57587.26 88888.00 2006-09-18 01:45:26.457 261 13184.35 735.69 57586.64 88888.00 2006-09-18 01:45:27.457 261 13184.09 735.94 57587.26 88888.00 2006-09-18 01:45:28.457 261 13184.22 736.31 57586.28 88888.00 2006-09-18 01:45:29.457 261 13184.22 736.19 57587.13 88888.00 2006-09-18 01:45:30.457 261 13184.87 735.57 57587.13 88888.00 2006-09-18 01:45:31.457 261 13184.87 736.06 57587.26 88888.00 2006-09-18 01:45:32.457 261 13184.87 736.31 57587.26 88888.00 2006-09-18 01:45:33.457 261 13184.74 735.94 57587.87 88888.00 2006-09-18 01:45:34.457 261 13184.87 735.82 57587.38 88888.00 2006-09-18 01:45:35.457 261 13184.87 737.05 57587.50 88888.00 2006-09-18 01:45:36.457 261 13185.00 737.05 57588.23 88888.00 2006-09-18 01:45:37.457 261 13186.17 736.81 57587.62 88888.00 2006-09-18 01:45:38.457 261 13186.30 736.56 57587.99 88888.00 2006-09-18 01:45:39.457 261 13186.30 737.05 57587.87 88888.00 2006-09-18 01:45:40.457 261 13186.82 737.43 57588.36 88888.00 2006-09-18 01:45:41.457 261 13186.95 736.93 57587.87 88888.00 2006-09-18 01:45:42.457 261 13186.82 736.93 57588.23 88888.00 2006-09-18 01:45:43.457 261 13187.60 737.67 57588.60 88888.00 2006-09-18 01:45:44.457 261 13187.99 737.18 57589.09 88888.00 2006-09-18 01:45:45.457 261 13187.99 737.80 57588.72 88888.00 2006-09-18 01:45:46.457 261 13187.47 737.30 57588.72 88888.00 2006-09-18 01:45:47.457 261 13188.64 737.80 57588.23 88888.00 2006-09-18 01:45:48.457 261 13189.03 738.54 57588.85 88888.00 2006-09-18 01:45:49.457 261 13188.77 737.55 57589.46 88888.00 2006-09-18 01:45:50.457 261 13188.90 738.04 57588.85 88888.00 2006-09-18 01:45:51.457 261 13189.29 738.42 57589.70 88888.00 2006-09-18 01:45:52.457 261 13190.20 737.92 57589.46 88888.00 2006-09-18 01:45:53.457 261 13189.42 738.42 57589.34 88888.00 2006-09-18 01:45:54.457 261 13189.81 738.17 57590.07 88888.00 2006-09-18 01:45:55.457 261 13190.20 738.17 57590.07 88888.00 2006-09-18 01:45:56.457 261 13190.33 738.91 57590.56 88888.00 2006-09-18 01:45:57.457 261 13190.85 738.42 57590.07 88888.00 2006-09-18 01:45:58.457 261 13190.59 739.16 57590.68 88888.00 2006-09-18 01:45:59.457 261 13190.46 738.66 57590.19 88888.00 2006-09-18 01:46:00.457 261 13190.33 738.79 57590.56 88888.00 2006-09-18 01:46:01.457 261 13189.94 739.78 57590.31 88888.00 2006-09-18 01:46:02.457 261 13190.46 739.41 57590.93 88888.00 2006-09-18 01:46:03.457 261 13190.98 739.04 57590.44 88888.00 2006-09-18 01:46:04.457 261 13190.59 739.28 57590.93 88888.00 2006-09-18 01:46:05.457 261 13189.94 740.40 57591.78 88888.00 2006-09-18 01:46:06.457 261 13190.20 739.78 57591.66 88888.00 2006-09-18 01:46:07.457 261 13189.68 740.15 57591.54 88888.00 2006-09-18 01:46:08.457 261 13190.33 739.65 57591.29 88888.00 2006-09-18 01:46:09.457 261 13190.33 740.27 57591.29 88888.00 2006-09-18 01:46:10.457 261 13189.29 740.65 57591.66 88888.00 2006-09-18 01:46:11.457 261 13189.16 740.89 57591.41 88888.00 2006-09-18 01:46:12.457 261 13189.81 740.65 57591.41 88888.00 2006-09-18 01:46:13.457 261 13189.94 740.89 57591.54 88888.00 2006-09-18 01:46:14.457 261 13189.29 741.14 57591.41 88888.00 2006-09-18 01:46:15.457 261 13189.16 741.76 57591.54 88888.00 2006-09-18 01:46:16.457 261 13189.16 740.77 57591.78 88888.00 2006-09-18 01:46:17.457 261 13189.16 741.51 57591.41 88888.00 2006-09-18 01:46:18.457 261 13188.90 741.88 57591.29 88888.00 2006-09-18 01:46:19.457 261 13189.55 741.14 57591.41 88888.00 2006-09-18 01:46:20.457 261 13189.16 741.76 57591.29 88888.00 2006-09-18 01:46:21.457 261 13189.29 742.13 57592.27 88888.00 2006-09-18 01:46:22.457 261 13189.03 742.88 57591.41 88888.00 2006-09-18 01:46:23.457 261 13189.68 742.63 57591.90 88888.00 2006-09-18 01:46:24.457 261 13188.90 742.75 57592.52 88888.00 2006-09-18 01:46:25.457 261 13189.16 742.75 57591.90 88888.00 2006-09-18 01:46:26.457 261 13189.42 743.12 57592.39 88888.00 2006-09-18 01:46:27.457 261 13189.55 742.50 57591.78 88888.00 2006-09-18 01:46:28.457 261 13189.16 743.12 57591.66 88888.00 2006-09-18 01:46:29.457 261 13188.64 743.25 57592.52 88888.00 2006-09-18 01:46:30.457 261 13188.51 743.25 57592.15 88888.00 2006-09-18 01:46:31.457 261 13188.90 743.74 57591.90 88888.00 2006-09-18 01:46:32.457 261 13188.38 743.37 57592.02 88888.00 2006-09-18 01:46:33.457 261 13188.64 743.49 57591.90 88888.00 2006-09-18 01:46:34.457 261 13188.51 743.00 57592.27 88888.00 2006-09-18 01:46:35.457 261 13189.16 744.24 57592.02 88888.00 2006-09-18 01:46:36.457 261 13188.25 743.62 57592.27 88888.00 2006-09-18 01:46:37.457 261 13188.51 744.36 57592.02 88888.00 2006-09-18 01:46:38.457 261 13188.90 743.87 57592.64 88888.00 2006-09-18 01:46:39.457 261 13188.25 743.74 57592.88 88888.00 2006-09-18 01:46:40.457 261 13189.16 744.36 57591.90 88888.00 2006-09-18 01:46:41.457 261 13188.51 743.99 57592.76 88888.00 2006-09-18 01:46:42.457 261 13188.51 743.99 57592.15 88888.00 2006-09-18 01:46:43.457 261 13188.90 744.49 57592.52 88888.00 2006-09-18 01:46:44.457 261 13190.07 743.99 57591.90 88888.00 2006-09-18 01:46:45.457 261 13189.42 743.87 57592.27 88888.00 2006-09-18 01:46:46.457 261 13189.68 744.86 57592.39 88888.00 2006-09-18 01:46:47.457 261 13189.29 744.11 57592.64 88888.00 2006-09-18 01:46:48.457 261 13189.55 744.24 57592.39 88888.00 2006-09-18 01:46:49.457 261 13190.46 743.49 57592.52 88888.00 2006-09-18 01:46:50.457 261 13189.94 744.49 57592.39 88888.00 2006-09-18 01:46:51.457 261 13190.33 744.98 57592.52 88888.00 2006-09-18 01:46:52.457 261 13190.07 744.61 57593.37 88888.00 2006-09-18 01:46:53.457 261 13191.24 744.49 57593.25 88888.00 2006-09-18 01:46:54.457 261 13190.59 744.61 57593.00 88888.00 2006-09-18 01:46:55.457 261 13191.11 745.48 57592.88 88888.00 2006-09-18 01:46:56.457 261 13190.20 744.49 57593.49 88888.00 2006-09-18 01:46:57.457 261 13191.11 744.73 57592.76 88888.00 2006-09-18 01:46:58.457 261 13190.85 744.49 57593.12 88888.00 2006-09-18 01:46:59.457 261 13191.63 745.23 57593.25 88888.00 2006-09-18 01:47:00.457 261 13192.15 744.86 57593.74 88888.00 2006-09-18 01:47:01.457 261 13192.15 744.61 57593.49 88888.00 2006-09-18 01:47:02.457 261 13192.28 744.86 57593.61 88888.00 2006-09-18 01:47:03.457 261 13192.15 744.61 57593.86 88888.00 2006-09-18 01:47:04.457 261 13192.02 744.86 57593.61 88888.00 2006-09-18 01:47:05.457 261 13191.89 745.23 57594.11 88888.00 2006-09-18 01:47:06.457 261 13192.41 745.23 57594.23 88888.00 2006-09-18 01:47:07.457 261 13192.41 744.61 57593.98 88888.00 2006-09-18 01:47:08.457 261 13192.41 744.86 57593.86 88888.00 2006-09-18 01:47:09.457 261 13192.93 745.35 57593.74 88888.00 2006-09-18 01:47:10.457 261 13192.80 745.23 57594.11 88888.00 2006-09-18 01:47:11.457 261 13192.28 745.23 57593.61 88888.00 2006-09-18 01:47:12.457 261 13192.54 745.10 57594.71 88888.00 2006-09-18 01:47:13.457 261 13193.32 745.23 57594.11 88888.00 2006-09-18 01:47:14.457 261 13193.58 745.10 57594.23 88888.00 2006-09-18 01:47:15.457 261 13192.93 745.23 57595.20 88888.00 2006-09-18 01:47:16.457 261 13194.23 745.23 57594.47 88888.00 2006-09-18 01:47:17.457 261 13193.71 745.85 57594.59 88888.00 2006-09-18 01:47:18.457 261 13194.23 745.23 57594.84 88888.00 2006-09-18 01:47:19.457 261 13193.97 745.35 57594.35 88888.00 2006-09-18 01:47:20.457 261 13194.23 745.72 57595.57 88888.00 2006-09-18 01:47:21.457 261 13194.36 745.23 57595.45 88888.00 2006-09-18 01:47:22.457 261 13194.62 745.72 57595.08 88888.00 2006-09-18 01:47:23.457 261 13194.88 744.98 57594.84 88888.00 2006-09-18 01:47:24.457 261 13194.75 745.97 57595.69 88888.00 2006-09-18 01:47:25.457 261 13195.01 745.85 57595.45 88888.00 2006-09-18 01:47:26.457 261 13195.27 745.23 57596.06 88888.00 2006-09-18 01:47:27.457 261 13195.79 745.35 57595.94 88888.00 2006-09-18 01:47:28.457 261 13195.53 745.35 57595.82 88888.00 2006-09-18 01:47:29.457 261 13195.27 746.22 57596.43 88888.00 2006-09-18 01:47:30.457 261 13195.79 745.60 57595.94 88888.00 2006-09-18 01:47:31.457 261 13196.05 746.22 57596.06 88888.00 2006-09-18 01:47:32.457 261 13196.18 745.85 57596.55 88888.00 2006-09-18 01:47:33.457 261 13195.92 746.59 57596.30 88888.00 2006-09-18 01:47:34.457 261 13195.79 746.47 57596.67 88888.00 2006-09-18 01:47:35.457 261 13196.70 746.71 57596.43 88888.00 2006-09-18 01:47:36.457 261 13196.31 746.59 57596.79 88888.00 2006-09-18 01:47:37.457 261 13196.18 747.09 57596.91 88888.00 2006-09-18 01:47:38.457 261 13196.44 746.96 57596.79 88888.00 2006-09-18 01:47:39.457 261 13196.44 747.09 57596.91 88888.00 2006-09-18 01:47:40.457 261 13196.05 746.84 57597.16 88888.00 2006-09-18 01:47:41.457 261 13196.83 746.71 57597.28 88888.00 2006-09-18 01:47:42.457 261 13196.44 747.21 57597.53 88888.00 2006-09-18 01:47:43.457 261 13196.31 747.09 57597.04 88888.00 2006-09-18 01:47:44.457 261 13195.66 746.71 57597.41 88888.00 2006-09-18 01:47:45.457 261 13196.31 746.59 57597.28 88888.00 2006-09-18 01:47:46.457 261 13195.14 747.09 57597.16 88888.00 2006-09-18 01:47:47.457 261 13194.75 747.71 57597.41 88888.00 2006-09-18 01:47:48.457 261 13195.27 746.96 57597.89 88888.00 2006-09-18 01:47:49.457 261 13194.62 747.58 57598.38 88888.00 2006-09-18 01:47:50.457 261 13194.10 746.71 57597.89 88888.00 2006-09-18 01:47:51.457 261 13194.36 746.96 57598.26 88888.00 2006-09-18 01:47:52.457 261 13193.45 746.71 57597.53 88888.00 2006-09-18 01:47:53.457 261 13193.58 747.33 57598.14 88888.00 2006-09-18 01:47:54.457 261 13193.45 747.46 57598.38 88888.00 2006-09-18 01:47:55.457 261 13193.19 747.71 57597.89 88888.00 2006-09-18 01:47:56.457 261 13193.19 747.09 57597.41 88888.00 2006-09-18 01:47:57.457 261 13192.67 747.33 57597.53 88888.00 2006-09-18 01:47:58.457 261 13192.28 747.21 57597.77 88888.00 2006-09-18 01:47:59.457 261 13192.15 747.21 57597.89 88888.00 2006-09-18 01:48:00.457 261 13191.76 747.71 57597.77 88888.00 2006-09-18 01:48:01.457 261 13191.89 747.09 57597.65 88888.00 2006-09-18 01:48:02.457 261 13191.89 747.83 57597.53 88888.00 2006-09-18 01:48:03.457 261 13192.15 746.96 57598.14 88888.00 2006-09-18 01:48:04.457 261 13191.76 747.58 57597.77 88888.00 2006-09-18 01:48:05.457 261 13191.37 747.83 57597.77 88888.00 2006-09-18 01:48:06.457 261 13190.85 747.33 57597.77 88888.00 2006-09-18 01:48:07.457 261 13190.59 747.71 57597.28 88888.00 2006-09-18 01:48:08.457 261 13190.85 747.95 57597.65 88888.00 2006-09-18 01:48:09.457 261 13189.68 748.45 57598.02 88888.00 2006-09-18 01:48:10.457 261 13189.81 747.83 57597.16 88888.00 2006-09-18 01:48:11.457 261 13188.64 747.46 57597.16 88888.00 2006-09-18 01:48:12.457 261 13188.90 748.08 57597.28 88888.00 2006-09-18 01:48:13.457 261 13187.99 748.32 57597.41 88888.00 2006-09-18 01:48:14.457 261 13187.86 748.20 57596.91 88888.00 2006-09-18 01:48:15.457 261 13188.25 748.08 57596.43 88888.00 2006-09-18 01:48:16.457 261 13187.08 747.58 57596.43 88888.00 2006-09-18 01:48:17.457 261 13186.95 747.83 57597.16 88888.00 2006-09-18 01:48:18.457 261 13186.43 747.95 57596.91 88888.00 2006-09-18 01:48:19.457 261 13185.65 747.83 57596.06 88888.00 2006-09-18 01:48:20.457 261 13185.78 748.20 57595.82 88888.00 2006-09-18 01:48:21.457 261 13185.78 748.57 57596.43 88888.00 2006-09-18 01:48:22.457 261 13185.52 748.45 57596.30 88888.00 2006-09-18 01:48:23.457 261 13185.00 748.57 57595.94 88888.00 2006-09-18 01:48:24.457 261 13185.39 747.83 57595.69 88888.00 2006-09-18 01:48:25.457 261 13184.87 748.82 57596.06 88888.00 2006-09-18 01:48:26.457 261 13185.78 748.57 57596.67 88888.00 2006-09-18 01:48:27.457 261 13184.87 748.94 57596.67 88888.00 2006-09-18 01:48:28.457 261 13185.26 748.70 57596.06 88888.00 2006-09-18 01:48:29.457 261 13185.00 747.71 57595.08 88888.00 2006-09-18 01:48:30.457 261 13185.13 749.56 57595.57 88888.00 2006-09-18 01:48:31.457 261 13184.87 749.44 57595.45 88888.00 2006-09-18 01:48:32.457 261 13185.26 749.44 57595.94 88888.00 2006-09-18 01:48:33.457 261 13185.13 749.07 57595.94 88888.00 2006-09-18 01:48:34.457 261 13184.74 749.81 57596.43 88888.00 2006-09-18 01:48:35.457 261 13184.87 750.06 57595.45 88888.00 2006-09-18 01:48:36.457 261 13184.48 750.31 57596.43 88888.00 2006-09-18 01:48:37.457 261 13183.83 750.31 57596.18 88888.00 2006-09-18 01:48:38.457 261 13183.96 751.05 57596.30 88888.00 2006-09-18 01:48:39.457 261 13183.70 750.93 57596.06 88888.00 2006-09-18 01:48:40.457 261 13183.31 751.17 57596.43 88888.00 2006-09-18 01:48:41.457 261 13183.96 750.93 57596.55 88888.00 2006-09-18 01:48:42.457 261 13183.57 750.55 57596.18 88888.00 2006-09-18 01:48:43.457 261 13182.92 752.04 57596.06 88888.00 2006-09-18 01:48:44.457 261 13183.57 751.30 57595.82 88888.00 2006-09-18 01:48:45.457 261 13182.40 751.54 57596.06 88888.00 2006-09-18 01:48:46.457 261 13182.92 751.54 57595.45 88888.00 2006-09-18 01:48:47.457 261 13182.40 751.42 57596.30 88888.00 2006-09-18 01:48:48.457 261 13182.40 752.16 57595.94 88888.00 2006-09-18 01:48:49.457 261 13183.05 751.54 57595.69 88888.00 2006-09-18 01:48:50.457 261 13182.14 750.80 57595.69 88888.00 2006-09-18 01:48:51.457 261 13182.01 751.17 57595.69 88888.00 2006-09-18 01:48:52.457 261 13182.53 751.42 57595.45 88888.00 2006-09-18 01:48:53.457 261 13181.36 751.54 57595.69 88888.00 2006-09-18 01:48:54.457 261 13181.88 752.16 57595.45 88888.00 2006-09-18 01:48:55.457 261 13180.97 751.54 57595.82 88888.00 2006-09-18 01:48:56.457 261 13181.75 750.80 57595.57 88888.00 2006-09-18 01:48:57.457 261 13182.40 751.67 57596.55 88888.00 2006-09-18 01:48:58.457 261 13180.97 751.67 57595.94 88888.00 2006-09-18 01:48:59.457 261 13181.62 751.92 57596.55 88888.00 2006-09-18 01:49:00.457 261 13182.27 751.92 57594.84 88888.00 2006-09-18 01:49:01.457 261 13182.27 751.54 57595.45 88888.00 2006-09-18 01:49:02.457 261 13182.92 751.67 57595.82 88888.00 2006-09-18 01:49:03.457 261 13182.40 751.54 57596.30 88888.00 2006-09-18 01:49:04.457 261 13182.79 752.41 57595.82 88888.00 2006-09-18 01:49:05.457 261 13182.79 751.92 57595.82 88888.00 2006-09-18 01:49:06.457 261 13182.92 751.92 57595.69 88888.00 2006-09-18 01:49:07.457 261 13183.57 751.79 57595.82 88888.00 2006-09-18 01:49:08.457 261 13183.70 751.79 57596.18 88888.00 2006-09-18 01:49:09.457 261 13183.70 751.17 57596.30 88888.00 2006-09-18 01:49:10.457 261 13184.87 751.30 57596.18 88888.00 2006-09-18 01:49:11.457 261 13186.17 751.30 57595.57 88888.00 2006-09-18 01:49:12.457 261 13185.52 751.54 57596.43 88888.00 2006-09-18 01:49:13.457 261 13186.04 751.67 57597.04 88888.00 2006-09-18 01:49:14.457 261 13186.56 751.67 57596.43 88888.00 2006-09-18 01:49:15.457 261 13186.95 752.04 57596.67 88888.00 2006-09-18 01:49:16.457 261 13187.34 751.67 57597.04 88888.00 2006-09-18 01:49:17.457 261 13187.34 751.42 57596.91 88888.00 2006-09-18 01:49:18.457 261 13187.73 751.79 57596.55 88888.00 2006-09-18 01:49:19.457 261 13188.12 751.67 57597.28 88888.00 2006-09-18 01:49:20.457 261 13187.86 752.41 57597.04 88888.00 2006-09-18 01:49:21.457 261 13187.99 751.79 57598.02 88888.00 2006-09-18 01:49:22.457 261 13188.77 751.30 57597.89 88888.00 2006-09-18 01:49:23.457 261 13188.90 752.04 57597.89 88888.00 2006-09-18 01:49:24.457 261 13189.68 752.29 57598.63 88888.00 2006-09-18 01:49:25.457 261 13189.81 752.16 57599.00 88888.00 2006-09-18 01:49:26.457 261 13190.46 752.29 57599.12 88888.00 2006-09-18 01:49:27.457 261 13191.24 752.16 57598.75 88888.00 2006-09-18 01:49:28.457 261 13190.46 752.29 57599.48 88888.00 2006-09-18 01:49:29.457 261 13191.24 752.16 57599.24 88888.00 2006-09-18 01:49:30.457 261 13191.76 752.78 57599.73 88888.00 2006-09-18 01:49:31.457 261 13191.37 752.66 57599.97 88888.00 2006-09-18 01:49:32.457 261 13191.24 753.28 57600.22 88888.00 2006-09-18 01:49:33.457 261 13191.37 753.16 57600.71 88888.00 2006-09-18 01:49:34.457 261 13191.89 752.66 57600.71 88888.00 2006-09-18 01:49:35.457 261 13191.24 752.29 57600.83 88888.00 2006-09-18 01:49:36.457 261 13191.63 753.16 57601.20 88888.00 2006-09-18 01:49:37.457 261 13190.59 753.53 57601.20 88888.00 2006-09-18 01:49:38.457 261 13191.63 752.78 57600.83 88888.00 2006-09-18 01:49:39.457 261 13191.76 753.03 57601.44 88888.00 2006-09-18 01:49:40.457 261 13191.11 753.28 57602.42 88888.00 2006-09-18 01:49:41.457 261 13190.98 753.40 57602.05 88888.00 2006-09-18 01:49:42.457 261 13190.72 754.39 57602.42 88888.00 2006-09-18 01:49:43.457 261 13189.94 753.53 57602.54 88888.00 2006-09-18 01:49:44.457 261 13190.33 753.16 57602.91 88888.00 2006-09-18 01:49:45.457 261 13189.68 753.90 57602.54 88888.00 2006-09-18 01:49:46.457 261 13189.55 753.90 57603.15 88888.00 2006-09-18 01:49:47.457 261 13189.55 754.27 57603.03 88888.00 2006-09-18 01:49:48.457 261 13189.68 753.77 57602.66 88888.00 2006-09-18 01:49:49.457 261 13189.68 754.15 57602.91 88888.00 2006-09-18 01:49:50.457 261 13189.29 754.27 57602.66 88888.00 2006-09-18 01:49:51.457 261 13189.29 754.15 57603.52 88888.00 2006-09-18 01:49:52.457 261 13189.16 754.27 57603.27 88888.00 2006-09-18 01:49:53.457 261 13188.64 754.52 57603.39 88888.00 2006-09-18 01:49:54.457 261 13188.77 753.65 57603.52 88888.00 2006-09-18 01:49:55.457 261 13188.77 754.02 57603.52 88888.00 2006-09-18 01:49:56.457 261 13189.03 754.15 57603.89 88888.00 2006-09-18 01:49:57.457 261 13187.99 754.39 57603.89 88888.00 2006-09-18 01:49:58.457 261 13188.51 754.15 57603.76 88888.00 2006-09-18 01:49:59.457 261 13188.25 754.15 57603.27 88888.00 2006-09-18 01:50:01.457 261 13188.25 753.53 57603.64 88888.00 2006-09-18 01:50:02.457 261 13187.73 753.90 57603.15 88888.00 2006-09-18 01:50:03.457 261 13187.99 753.40 57603.89 88888.00 2006-09-18 01:50:04.457 261 13187.99 753.40 57603.89 88888.00 2006-09-18 01:50:05.457 261 13187.47 753.16 57604.13 88888.00 2006-09-18 01:50:06.457 261 13188.51 752.66 57603.52 88888.00 2006-09-18 01:50:07.457 261 13187.34 752.78 57603.76 88888.00 2006-09-18 01:50:08.457 261 13187.73 753.40 57604.01 88888.00 2006-09-18 01:50:09.457 261 13188.12 752.66 57604.38 88888.00 2006-09-18 01:50:10.457 261 13188.25 752.91 57603.76 88888.00 2006-09-18 01:50:11.457 261 13188.51 752.91 57604.13 88888.00 2006-09-18 01:50:12.457 261 13188.77 752.41 57604.01 88888.00 2006-09-18 01:50:13.457 261 13189.42 752.41 57604.01 88888.00 2006-09-18 01:50:14.457 261 13189.03 751.92 57604.62 88888.00 2006-09-18 01:50:15.457 261 13188.64 752.29 57604.50 88888.00 2006-09-18 01:50:16.457 261 13188.90 752.29 57603.64 88888.00 2006-09-18 01:50:17.457 261 13188.64 752.54 57604.74 88888.00 2006-09-18 01:50:18.457 261 13188.77 752.54 57603.76 88888.00 2006-09-18 01:50:19.457 261 13188.51 752.29 57604.74 88888.00 2006-09-18 01:50:20.457 261 13189.03 752.66 57603.89 88888.00 2006-09-18 01:50:21.457 261 13188.64 752.41 57604.74 88888.00 2006-09-18 01:50:22.457 261 13188.25 752.29 57604.50 88888.00 2006-09-18 01:50:23.457 261 13189.03 751.92 57604.86 88888.00 2006-09-18 01:50:24.457 261 13188.90 752.04 57604.74 88888.00 2006-09-18 01:50:25.457 261 13188.64 751.67 57605.35 88888.00 2006-09-18 01:50:26.457 261 13188.12 752.41 57606.09 88888.00 2006-09-18 01:50:27.457 261 13187.60 753.03 57605.11 88888.00 2006-09-18 01:50:28.457 261 13188.51 752.91 57605.84 88888.00 2006-09-18 01:50:29.457 261 13187.99 752.16 57605.35 88888.00 2006-09-18 01:50:30.457 261 13187.73 752.54 57606.45 88888.00 2006-09-18 01:50:31.457 261 13187.60 752.78 57605.96 88888.00 2006-09-18 01:50:32.457 261 13186.43 752.91 57605.72 88888.00 2006-09-18 01:50:33.457 261 13187.08 752.16 57605.84 88888.00 2006-09-18 01:50:34.457 261 13186.95 752.29 57605.35 88888.00 2006-09-18 01:50:35.457 261 13186.56 752.54 57606.33 88888.00 2006-09-18 01:50:36.457 261 13186.30 752.54 57605.96 88888.00 2006-09-18 01:50:37.457 261 13187.34 752.29 57605.60 88888.00 2006-09-18 01:50:38.457 261 13186.30 752.91 57606.21 88888.00 2006-09-18 01:50:39.457 261 13186.43 752.91 57605.96 88888.00 2006-09-18 01:50:40.457 261 13186.43 752.41 57606.94 88888.00 2006-09-18 01:50:41.457 261 13186.30 752.78 57606.45 88888.00 2006-09-18 01:50:42.457 261 13186.56 752.41 57607.31 88888.00 2006-09-18 01:50:43.457 261 13186.04 752.16 57606.21 88888.00 2006-09-18 01:50:44.457 261 13184.87 752.66 57606.45 88888.00 2006-09-18 01:50:45.457 261 13185.26 752.66 57607.19 88888.00 2006-09-18 01:50:46.457 261 13184.61 753.03 57607.06 88888.00 2006-09-18 01:50:47.457 261 13185.65 752.91 57606.57 88888.00 2006-09-18 01:50:48.457 261 13185.52 752.29 57606.57 88888.00 2006-09-18 01:50:49.457 261 13184.48 753.16 57607.06 88888.00 2006-09-18 01:50:50.457 261 13184.22 752.66 57606.70 88888.00 2006-09-18 01:50:51.457 261 13184.35 752.04 57607.43 88888.00 2006-09-18 01:50:52.457 261 13184.87 752.54 57607.43 88888.00 2006-09-18 01:50:53.457 261 13184.87 753.53 57607.19 88888.00 2006-09-18 01:50:54.457 261 13185.26 753.03 57607.31 88888.00 2006-09-18 01:50:55.457 261 13184.35 753.77 57607.92 88888.00 2006-09-18 01:50:56.457 261 13184.22 753.53 57608.29 88888.00 2006-09-18 01:50:57.457 261 13184.22 754.27 57607.92 88888.00 2006-09-18 01:50:58.457 261 13184.61 753.53 57607.55 88888.00 2006-09-18 01:50:59.457 261 13183.70 754.15 57607.80 88888.00 2006-09-18 01:51:00.457 261 13184.74 753.77 57607.19 88888.00 2006-09-18 01:51:01.457 261 13183.70 754.27 57608.29 88888.00 2006-09-18 01:51:02.457 261 13184.22 753.65 57607.80 88888.00 2006-09-18 01:51:03.457 261 13183.70 754.02 57608.04 88888.00 2006-09-18 01:51:04.457 261 13184.74 754.02 57608.41 88888.00 2006-09-18 01:51:05.457 261 13184.22 754.52 57608.16 88888.00 2006-09-18 01:51:06.457 261 13184.35 754.15 57608.90 88888.00 2006-09-18 01:51:07.457 261 13184.61 754.02 57608.53 88888.00 2006-09-18 01:51:08.457 261 13183.57 754.77 57608.78 88888.00 2006-09-18 01:51:09.457 261 13183.83 755.14 57609.02 88888.00 2006-09-18 01:51:10.457 261 13183.83 755.14 57609.14 88888.00 2006-09-18 01:51:11.457 261 13182.79 755.26 57608.53 88888.00 2006-09-18 01:51:12.457 261 13183.57 754.89 57609.39 88888.00 2006-09-18 01:51:13.457 261 13182.92 755.14 57609.39 88888.00 2006-09-18 01:51:14.457 261 13182.79 754.64 57608.78 88888.00 2006-09-18 01:51:15.457 261 13182.79 755.01 57608.65 88888.00 2006-09-18 01:51:16.457 261 13182.53 755.26 57609.39 88888.00 2006-09-18 01:51:17.457 261 13182.53 755.38 57609.51 88888.00 2006-09-18 01:51:18.457 261 13182.40 755.63 57609.39 88888.00 2006-09-18 01:51:19.457 261 13182.01 755.63 57610.00 88888.00 2006-09-18 01:51:20.457 261 13182.66 756.38 57610.12 88888.00 2006-09-18 01:51:21.457 261 13181.49 756.25 57610.24 88888.00 2006-09-18 01:51:22.457 261 13182.14 756.25 57609.75 88888.00 2006-09-18 01:51:23.457 261 13181.75 756.99 57609.88 88888.00 2006-09-18 01:51:24.457 261 13181.88 756.87 57609.88 88888.00 2006-09-18 01:51:25.457 261 13181.75 756.50 57610.00 88888.00 2006-09-18 01:51:26.457 261 13181.88 756.38 57610.24 88888.00 2006-09-18 01:51:27.457 261 13181.49 756.38 57610.24 88888.00 2006-09-18 01:51:28.457 261 13181.49 757.61 57610.86 88888.00 2006-09-18 01:51:29.457 261 13182.01 757.12 57610.49 88888.00 2006-09-18 01:51:30.457 261 13181.49 757.49 57610.24 88888.00 2006-09-18 01:51:31.457 261 13181.23 757.49 57611.22 88888.00 2006-09-18 01:51:32.457 261 13180.58 757.86 57610.36 88888.00 2006-09-18 01:51:33.457 261 13181.10 758.11 57610.36 88888.00 2006-09-18 01:51:34.457 261 13180.97 758.36 57609.75 88888.00 2006-09-18 01:51:35.457 261 13180.33 757.61 57610.12 88888.00 2006-09-18 01:51:36.457 261 13180.33 758.85 57610.98 88888.00 2006-09-18 01:51:37.457 261 13179.80 759.22 57611.22 88888.00 2006-09-18 01:51:38.457 261 13179.93 758.85 57610.98 88888.00 2006-09-18 01:51:39.457 261 13179.42 759.22 57611.34 88888.00 2006-09-18 01:51:40.457 261 13179.42 759.35 57611.22 88888.00 2006-09-18 01:51:41.457 261 13179.29 759.84 57610.86 88888.00 2006-09-18 01:51:42.457 261 13179.29 760.09 57611.83 88888.00 2006-09-18 01:51:43.457 261 13177.99 760.46 57611.46 88888.00 2006-09-18 01:51:44.457 261 13177.99 760.09 57611.10 88888.00 2006-09-18 01:51:45.457 261 13178.25 760.83 57611.46 88888.00 2006-09-18 01:51:46.457 261 13177.47 761.08 57611.46 88888.00 2006-09-18 01:51:47.457 261 13177.34 760.46 57611.22 88888.00 2006-09-18 01:51:48.457 261 13177.34 762.07 57610.98 88888.00 2006-09-18 01:51:49.457 261 13176.95 761.82 57611.10 88888.00 2006-09-18 01:51:50.457 261 13175.91 761.58 57611.22 88888.00 2006-09-18 01:51:51.457 261 13176.69 761.95 57610.24 88888.00 2006-09-18 01:51:52.457 261 13177.21 761.33 57610.98 88888.00 2006-09-18 01:51:53.457 261 13176.43 762.32 57611.22 88888.00 2006-09-18 01:51:54.457 261 13176.82 763.06 57611.22 88888.00 2006-09-18 01:51:55.457 261 13176.69 763.19 57611.59 88888.00 2006-09-18 01:51:56.457 261 13176.95 763.81 57610.86 88888.00 2006-09-18 01:51:57.457 261 13176.43 763.19 57610.36 88888.00 2006-09-18 01:51:58.457 261 13176.43 763.19 57610.73 88888.00 2006-09-18 01:51:59.457 261 13176.43 763.93 57610.73 88888.00 2006-09-18 01:52:00.457 261 13176.56 763.93 57612.08 88888.00 2006-09-18 01:52:01.457 261 13177.08 764.80 57611.22 88888.00 2006-09-18 01:52:02.457 261 13176.82 764.43 57611.46 88888.00 2006-09-18 01:52:03.457 261 13176.82 764.55 57611.71 88888.00 2006-09-18 01:52:04.457 261 13176.56 764.67 57610.98 88888.00 2006-09-18 01:52:05.457 261 13176.56 765.42 57611.59 88888.00 2006-09-18 01:52:06.457 261 13176.43 766.16 57611.22 88888.00 2006-09-18 01:52:07.457 261 13177.08 766.04 57611.71 88888.00 2006-09-18 01:52:08.457 261 13177.47 766.53 57611.71 88888.00 2006-09-18 01:52:09.457 261 13177.34 766.90 57611.71 88888.00 2006-09-18 01:52:10.457 261 13177.47 767.65 57612.20 88888.00 2006-09-18 01:52:11.457 261 13178.51 767.15 57612.45 88888.00 2006-09-18 01:52:12.457 261 13178.38 768.02 57612.08 88888.00 2006-09-18 01:52:13.457 261 13178.90 767.52 57611.71 88888.00 2006-09-18 01:52:14.457 261 13178.64 768.39 57612.20 88888.00 2006-09-18 01:52:15.457 261 13179.03 769.13 57611.95 88888.00 2006-09-18 01:52:16.457 261 13178.51 768.64 57612.08 88888.00 2006-09-18 01:52:17.457 261 13178.38 768.27 57613.18 88888.00 2006-09-18 01:52:18.457 261 13178.64 768.64 57612.57 88888.00 2006-09-18 01:52:19.457 261 13180.06 769.26 57612.45 88888.00 2006-09-18 01:52:20.457 261 13179.54 769.50 57613.05 88888.00 2006-09-18 01:52:21.457 261 13180.06 769.63 57612.69 88888.00 2006-09-18 01:52:22.457 261 13179.80 770.12 57613.05 88888.00 2006-09-18 01:52:23.457 261 13179.93 770.12 57612.93 88888.00 2006-09-18 01:52:24.457 261 13180.97 769.88 57612.69 88888.00 2006-09-18 01:52:25.457 261 13180.71 770.25 57612.93 88888.00 2006-09-18 01:52:26.457 261 13180.46 769.88 57613.30 88888.00 2006-09-18 01:52:27.457 261 13181.10 770.25 57613.91 88888.00 2006-09-18 01:52:28.457 261 13180.46 770.62 57614.16 88888.00 2006-09-18 01:52:29.457 261 13180.58 770.12 57613.67 88888.00 2006-09-18 01:52:30.457 261 13180.97 770.37 57613.79 88888.00 2006-09-18 01:52:31.457 261 13180.58 770.99 57614.16 88888.00 2006-09-18 01:52:32.457 261 13181.62 770.25 57614.64 88888.00 2006-09-18 01:52:33.457 261 13181.75 769.88 57614.28 88888.00 2006-09-18 01:52:34.457 261 13180.97 770.87 57613.79 88888.00 2006-09-18 01:52:35.457 261 13181.62 770.99 57614.40 88888.00 2006-09-18 01:52:36.457 261 13181.88 770.12 57614.28 88888.00 2006-09-18 01:52:37.457 261 13181.62 770.74 57614.52 88888.00 2006-09-18 01:52:38.457 261 13181.62 770.37 57614.52 88888.00 2006-09-18 01:52:39.457 261 13181.23 770.25 57615.25 88888.00 2006-09-18 01:52:40.457 261 13181.36 770.37 57615.38 88888.00 2006-09-18 01:52:41.457 261 13181.10 770.37 57614.64 88888.00 2006-09-18 01:52:42.457 261 13181.49 771.24 57615.01 88888.00 2006-09-18 01:52:43.457 261 13181.23 770.62 57615.38 88888.00 2006-09-18 01:52:44.457 261 13181.88 771.11 57615.62 88888.00 2006-09-18 01:52:45.457 261 13181.49 770.87 57615.25 88888.00 2006-09-18 01:52:46.457 261 13182.14 770.87 57615.50 88888.00 2006-09-18 01:52:47.457 261 13181.62 770.62 57615.25 88888.00 2006-09-18 01:52:48.457 261 13181.36 770.74 57615.13 88888.00 2006-09-18 01:52:49.457 261 13182.27 770.87 57615.75 88888.00 2006-09-18 01:52:50.457 261 13181.75 770.87 57615.99 88888.00 2006-09-18 01:52:51.457 261 13182.14 771.36 57615.01 88888.00 2006-09-18 01:52:52.457 261 13182.40 771.24 57615.38 88888.00 2006-09-18 01:52:53.457 261 13181.88 771.36 57615.13 88888.00 2006-09-18 01:52:54.457 261 13182.66 771.49 57615.38 88888.00 2006-09-18 01:52:55.457 261 13182.01 771.49 57616.23 88888.00 2006-09-18 01:52:56.457 261 13182.27 771.36 57615.87 88888.00 2006-09-18 01:52:57.457 261 13182.53 772.10 57615.62 88888.00 2006-09-18 01:52:58.457 261 13182.66 772.35 57615.62 88888.00 2006-09-18 01:52:59.457 261 13182.01 772.85 57615.75 88888.00 2006-09-18 01:53:00.457 261 13182.66 770.99 57615.25 88888.00 2006-09-18 01:53:01.457 261 13182.53 772.23 57615.50 88888.00 2006-09-18 01:53:02.457 261 13182.40 772.60 57615.50 88888.00 2006-09-18 01:53:03.457 261 13183.31 771.86 57615.75 88888.00 2006-09-18 01:53:04.457 261 13182.40 772.10 57616.60 88888.00 2006-09-18 01:53:05.457 261 13182.53 771.73 57615.75 88888.00 2006-09-18 01:53:06.457 261 13182.27 772.23 57616.72 88888.00 2006-09-18 01:53:07.457 261 13182.01 772.35 57616.48 88888.00 2006-09-18 01:53:08.457 261 13182.27 772.72 57616.36 88888.00 2006-09-18 01:53:09.457 261 13182.14 772.48 57616.23 88888.00 2006-09-18 01:53:10.457 261 13181.75 772.97 57616.48 88888.00 2006-09-18 01:53:11.457 261 13181.75 773.22 57616.60 88888.00 2006-09-18 01:53:12.457 261 13181.75 772.48 57617.09 88888.00 2006-09-18 01:53:13.457 261 13181.62 772.97 57616.48 88888.00 2006-09-18 01:53:14.457 261 13180.97 772.60 57616.48 88888.00 2006-09-18 01:53:15.457 261 13181.23 773.59 57616.11 88888.00 2006-09-18 01:53:16.457 261 13180.58 773.34 57617.09 88888.00 2006-09-18 01:53:17.457 261 13180.46 773.71 57617.21 88888.00 2006-09-18 01:53:18.457 261 13180.19 773.47 57617.09 88888.00 2006-09-18 01:53:19.457 261 13179.16 773.22 57617.21 88888.00 2006-09-18 01:53:20.457 261 13178.64 774.09 57616.11 88888.00 2006-09-18 01:53:21.457 261 13178.77 773.22 57616.84 88888.00 2006-09-18 01:53:22.457 261 13178.64 773.71 57617.09 88888.00 2006-09-18 01:53:23.457 261 13178.12 773.71 57616.48 88888.00 2006-09-18 01:53:24.457 261 13177.73 773.34 57616.72 88888.00 2006-09-18 01:53:25.457 261 13177.73 773.59 57616.36 88888.00 2006-09-18 01:53:26.457 261 13177.21 774.21 57616.23 88888.00 2006-09-18 01:53:27.457 261 13177.08 773.59 57616.11 88888.00 2006-09-18 01:53:28.457 261 13176.17 773.96 57615.75 88888.00 2006-09-18 01:53:29.457 261 13175.78 773.84 57616.11 88888.00 2006-09-18 01:53:30.457 261 13176.30 774.46 57616.11 88888.00 2006-09-18 01:53:31.457 261 13175.65 773.59 57614.89 88888.00 2006-09-18 01:53:32.457 261 13175.13 774.09 57615.25 88888.00 2006-09-18 01:53:33.457 261 13175.00 774.09 57615.99 88888.00 2006-09-18 01:53:34.457 261 13173.96 773.84 57616.23 88888.00 2006-09-18 01:53:35.457 261 13175.00 774.46 57615.25 88888.00 2006-09-18 01:53:36.457 261 13174.09 774.09 57614.89 88888.00 2006-09-18 01:53:37.457 261 13173.05 774.33 57615.62 88888.00 2006-09-18 01:53:38.457 261 13173.70 774.58 57614.89 88888.00 2006-09-18 01:53:39.457 261 13173.96 774.09 57614.52 88888.00 2006-09-18 01:53:40.457 261 13173.05 774.46 57614.89 88888.00 2006-09-18 01:53:41.457 261 13173.31 775.45 57615.01 88888.00 2006-09-18 01:53:42.457 261 13173.05 774.09 57614.64 88888.00 2006-09-18 01:53:43.457 261 13172.79 775.08 57614.64 88888.00 2006-09-18 01:53:44.457 261 13172.27 774.71 57614.52 88888.00 2006-09-18 01:53:45.457 261 13172.14 774.33 57614.16 88888.00 2006-09-18 01:53:46.457 261 13172.79 774.58 57613.79 88888.00 2006-09-18 01:53:47.457 261 13172.27 773.96 57613.42 88888.00 2006-09-18 01:53:48.457 261 13172.40 775.08 57613.42 88888.00 2006-09-18 01:53:49.457 261 13172.14 774.46 57613.91 88888.00 2006-09-18 01:53:50.457 261 13171.75 774.46 57613.30 88888.00 2006-09-18 01:53:51.457 261 13171.62 774.95 57613.67 88888.00 2006-09-18 01:53:52.457 261 13170.32 774.33 57613.91 88888.00 2006-09-18 01:53:53.457 261 13170.71 774.58 57613.54 88888.00 2006-09-18 01:53:54.457 261 13170.58 775.32 57612.93 88888.00 2006-09-18 01:53:55.457 261 13170.06 774.95 57613.18 88888.00 2006-09-18 01:53:56.457 261 13170.45 774.46 57613.05 88888.00 2006-09-18 01:53:57.457 261 13170.71 774.58 57612.57 88888.00 2006-09-18 01:53:58.457 261 13169.93 775.20 57612.69 88888.00 2006-09-18 01:53:59.457 261 13169.54 775.08 57612.08 88888.00 2006-09-18 01:54:00.457 261 13169.41 775.45 57611.83 88888.00 2006-09-18 01:54:01.457 261 13168.89 775.57 57611.95 88888.00 2006-09-18 01:54:02.457 261 13168.76 775.57 57611.95 88888.00 2006-09-18 01:54:03.457 261 13168.63 775.57 57611.46 88888.00 2006-09-18 01:54:04.457 261 13168.37 776.19 57610.98 88888.00 2006-09-18 01:54:05.457 261 13168.24 776.07 57611.10 88888.00 2006-09-18 01:54:06.457 261 13168.37 775.20 57611.22 88888.00 2006-09-18 01:54:07.457 261 13167.85 775.32 57611.10 88888.00 2006-09-18 01:54:08.457 261 13167.46 775.20 57610.49 88888.00 2006-09-18 01:54:09.457 261 13167.20 775.70 57610.49 88888.00 2006-09-18 01:54:10.457 261 13167.07 776.32 57609.88 88888.00 2006-09-18 01:54:11.457 261 13167.46 775.82 57610.24 88888.00 2006-09-18 01:54:12.457 261 13167.33 776.07 57610.00 88888.00 2006-09-18 01:54:13.457 261 13167.46 775.94 57610.24 88888.00 2006-09-18 01:54:14.457 261 13167.33 776.56 57609.75 88888.00 2006-09-18 01:54:15.457 261 13167.33 776.32 57610.36 88888.00 2006-09-18 01:54:16.457 261 13167.07 776.44 57609.88 88888.00 2006-09-18 01:54:17.457 261 13166.94 776.69 57610.00 88888.00 2006-09-18 01:54:18.457 261 13167.85 777.43 57609.88 88888.00 2006-09-18 01:54:19.457 261 13167.20 777.06 57609.39 88888.00 2006-09-18 01:54:20.457 261 13167.46 777.55 57609.27 88888.00 2006-09-18 01:54:21.457 261 13167.33 777.31 57609.27 88888.00 2006-09-18 01:54:22.457 261 13167.85 777.80 57608.78 88888.00 2006-09-18 01:54:23.457 261 13167.72 777.80 57609.51 88888.00 2006-09-18 01:54:24.457 261 13167.72 778.55 57609.27 88888.00 2006-09-18 01:54:25.457 261 13168.50 778.30 57609.02 88888.00 2006-09-18 01:54:26.457 261 13168.37 777.55 57608.41 88888.00 2006-09-18 01:54:27.457 261 13167.72 778.17 57609.51 88888.00 2006-09-18 01:54:28.457 261 13168.63 778.17 57608.78 88888.00 2006-09-18 01:54:29.457 261 13168.37 778.92 57609.51 88888.00 2006-09-18 01:54:30.457 261 13168.24 778.55 57609.27 88888.00 2006-09-18 01:54:31.457 261 13167.98 779.04 57608.53 88888.00 2006-09-18 01:54:32.457 261 13167.72 779.29 57608.53 88888.00 2006-09-18 01:54:33.456 261 13167.85 778.79 57608.41 88888.00 2006-09-18 01:54:34.456 261 13168.50 779.41 57608.65 88888.00 2006-09-18 01:54:35.456 261 13167.59 779.54 57609.02 88888.00 2006-09-18 01:54:36.456 261 13168.11 780.28 57608.78 88888.00 2006-09-18 01:54:37.456 261 13168.63 779.41 57608.65 88888.00 2006-09-18 01:54:38.456 261 13168.37 780.28 57609.39 88888.00 2006-09-18 01:54:39.456 261 13168.63 779.78 57609.02 88888.00 2006-09-18 01:54:40.456 261 13168.37 780.40 57609.51 88888.00 2006-09-18 01:54:41.456 261 13169.02 780.65 57609.14 88888.00 2006-09-18 01:54:42.456 261 13169.28 780.77 57609.27 88888.00 2006-09-18 01:54:43.456 261 13169.41 780.40 57609.51 88888.00 2006-09-18 01:54:44.456 261 13169.41 780.40 57609.51 88888.00 2006-09-18 01:54:45.456 261 13170.19 781.39 57609.27 88888.00 2006-09-18 01:54:46.456 261 13170.06 780.65 57609.39 88888.00 2006-09-18 01:54:47.456 261 13169.80 781.52 57609.27 88888.00 2006-09-18 01:54:48.456 261 13170.32 781.15 57609.02 88888.00 2006-09-18 01:54:49.456 261 13170.84 781.39 57609.02 88888.00 2006-09-18 01:54:50.456 261 13171.10 781.52 57609.75 88888.00 2006-09-18 01:54:51.456 261 13170.84 781.77 57609.39 88888.00 2006-09-18 01:54:52.456 261 13171.49 781.39 57609.63 88888.00 2006-09-18 01:54:53.456 261 13171.88 781.64 57609.88 88888.00 2006-09-18 01:54:54.456 261 13171.36 782.63 57610.00 88888.00 2006-09-18 01:54:55.456 261 13171.88 782.63 57609.39 88888.00 2006-09-18 01:54:56.456 261 13172.53 782.01 57609.75 88888.00 2006-09-18 01:54:57.456 261 13172.53 782.88 57609.75 88888.00 2006-09-18 01:54:58.456 261 13172.79 782.51 57610.61 88888.00 2006-09-18 01:54:59.456 261 13173.31 782.51 57610.61 88888.00 2006-09-18 01:55:00.456 261 13173.44 782.88 57610.73 88888.00 2006-09-18 01:55:01.456 261 13172.92 782.26 57610.12 88888.00 2006-09-18 01:55:02.456 261 13174.48 782.14 57610.61 88888.00 2006-09-18 01:55:03.456 261 13173.18 782.88 57610.73 88888.00 2006-09-18 01:55:04.456 261 13173.31 782.76 57610.36 88888.00 2006-09-18 01:55:05.456 261 13173.83 782.51 57611.71 88888.00 2006-09-18 01:55:06.456 261 13174.35 782.51 57610.98 88888.00 2006-09-18 01:55:07.456 261 13174.22 782.26 57610.73 88888.00 2006-09-18 01:55:08.456 261 13174.09 782.38 57610.49 88888.00 2006-09-18 01:55:09.456 261 13173.96 782.88 57611.59 88888.00 2006-09-18 01:55:10.456 261 13173.44 783.50 57611.22 88888.00 2006-09-18 01:55:11.456 261 13174.74 782.38 57611.95 88888.00 2006-09-18 01:55:12.456 261 13174.09 783.00 57611.34 88888.00 2006-09-18 01:55:13.456 261 13174.09 783.62 57611.83 88888.00 2006-09-18 01:55:14.456 261 13173.83 782.26 57611.59 88888.00 2006-09-18 01:55:15.456 261 13173.31 783.50 57611.46 88888.00 2006-09-18 01:55:16.456 261 13173.70 783.25 57611.95 88888.00 2006-09-18 01:55:17.456 261 13173.18 783.62 57611.83 88888.00 2006-09-18 01:55:18.456 261 13173.70 783.25 57611.46 88888.00 2006-09-18 01:55:19.456 261 13172.92 783.50 57611.59 88888.00 2006-09-18 01:55:20.456 261 13173.31 782.88 57612.45 88888.00 2006-09-18 01:55:21.456 261 13172.66 782.88 57612.20 88888.00 2006-09-18 01:55:22.456 261 13173.05 783.38 57611.59 88888.00 2006-09-18 01:55:23.456 261 13173.31 783.25 57611.71 88888.00 2006-09-18 01:55:24.456 261 13172.14 783.25 57612.08 88888.00 2006-09-18 01:55:25.456 261 13172.01 783.13 57611.34 88888.00 2006-09-18 01:55:26.456 261 13171.49 783.87 57611.95 88888.00 2006-09-18 01:55:27.456 261 13172.27 783.38 57611.59 88888.00 2006-09-18 01:55:28.456 261 13171.88 783.75 57611.46 88888.00 2006-09-18 01:55:29.456 261 13172.01 783.13 57611.71 88888.00 2006-09-18 01:55:30.456 261 13171.36 783.25 57611.46 88888.00 2006-09-18 01:55:31.456 261 13171.36 783.13 57610.98 88888.00 2006-09-18 01:55:32.456 261 13170.71 783.50 57611.34 88888.00 2006-09-18 01:55:33.456 261 13170.19 783.62 57610.73 88888.00 2006-09-18 01:55:34.456 261 13170.84 783.50 57611.22 88888.00 2006-09-18 01:55:35.456 261 13169.28 782.63 57610.49 88888.00 2006-09-18 01:55:36.456 261 13170.45 783.25 57610.61 88888.00 2006-09-18 01:55:37.456 261 13169.67 783.25 57610.24 88888.00 2006-09-18 01:55:38.456 261 13169.93 782.76 57610.73 88888.00 2006-09-18 01:55:39.456 261 13168.76 783.00 57609.88 88888.00 2006-09-18 01:55:40.456 261 13168.63 783.13 57610.12 88888.00 2006-09-18 01:55:41.456 261 13167.85 782.51 57610.49 88888.00 2006-09-18 01:55:42.456 261 13168.11 782.88 57610.12 88888.00 2006-09-18 01:55:43.456 261 13168.24 782.76 57610.00 88888.00 2006-09-18 01:55:44.456 261 13167.33 783.00 57609.39 88888.00 2006-09-18 01:55:45.456 261 13167.46 782.63 57609.39 88888.00 2006-09-18 01:55:46.456 261 13167.20 782.88 57610.00 88888.00 2006-09-18 01:55:47.456 261 13166.03 782.88 57610.00 88888.00 2006-09-18 01:55:48.456 261 13165.90 782.51 57608.78 88888.00 2006-09-18 01:55:49.456 261 13166.03 782.51 57609.14 88888.00 2006-09-18 01:55:50.456 261 13165.51 782.14 57608.90 88888.00 2006-09-18 01:55:51.456 261 13164.73 782.88 57609.02 88888.00 2006-09-18 01:55:52.456 261 13165.90 782.26 57608.41 88888.00 2006-09-18 01:55:53.456 261 13165.51 782.51 57608.41 88888.00 2006-09-18 01:55:54.456 261 13164.34 782.14 57608.16 88888.00 2006-09-18 01:55:55.456 261 13164.86 782.01 57607.80 88888.00 2006-09-18 01:55:56.456 261 13164.47 782.63 57607.31 88888.00 2006-09-18 01:55:57.456 261 13164.34 782.51 57607.92 88888.00 2006-09-18 01:55:58.456 261 13164.99 781.52 57607.80 88888.00 2006-09-18 01:55:59.456 261 13164.60 782.01 57607.55 88888.00 2006-09-18 01:56:00.456 261 13164.34 782.26 57607.68 88888.00 2006-09-18 01:56:01.456 261 13164.08 782.01 57607.19 88888.00 2006-09-18 01:56:02.456 261 13163.95 782.01 57607.06 88888.00 2006-09-18 01:56:03.456 261 13164.08 781.89 57606.70 88888.00 2006-09-18 01:56:04.456 261 13163.04 781.89 57606.70 88888.00 2006-09-18 01:56:05.456 261 13163.30 781.52 57606.94 88888.00 2006-09-18 01:56:06.456 261 13164.34 781.89 57607.31 88888.00 2006-09-18 01:56:07.456 261 13163.95 781.39 57606.57 88888.00 2006-09-18 01:56:08.456 261 13164.60 781.52 57606.33 88888.00 2006-09-18 01:56:09.456 261 13163.95 781.39 57606.21 88888.00 2006-09-18 01:56:10.456 261 13163.43 781.77 57606.33 88888.00 2006-09-18 01:56:11.456 261 13164.47 781.27 57605.84 88888.00 2006-09-18 01:56:12.456 261 13164.21 781.39 57606.57 88888.00 2006-09-18 01:56:13.456 261 13163.82 781.89 57606.09 88888.00 2006-09-18 01:56:14.456 261 13163.95 781.52 57606.57 88888.00 2006-09-18 01:56:15.456 261 13164.47 781.27 57606.21 88888.00 2006-09-18 01:56:16.456 261 13163.82 781.77 57605.72 88888.00 2006-09-18 01:56:17.456 261 13164.21 781.89 57605.47 88888.00 2006-09-18 01:56:18.456 261 13164.08 781.52 57606.33 88888.00 2006-09-18 01:56:19.456 261 13163.95 781.27 57605.23 88888.00 2006-09-18 01:56:20.456 261 13164.86 781.39 57606.09 88888.00 2006-09-18 01:56:21.456 261 13164.34 782.26 57605.11 88888.00 2006-09-18 01:56:22.456 261 13164.34 781.52 57605.84 88888.00 2006-09-18 01:56:23.456 261 13164.47 781.64 57605.84 88888.00 2006-09-18 01:56:24.456 261 13164.60 781.89 57605.72 88888.00 2006-09-18 01:56:25.456 261 13165.64 781.39 57605.47 88888.00 2006-09-18 01:56:26.456 261 13165.38 781.77 57604.86 88888.00 2006-09-18 01:56:27.456 261 13165.12 781.39 57605.84 88888.00 2006-09-18 01:56:28.456 261 13166.42 781.39 57605.60 88888.00 2006-09-18 01:56:29.456 261 13165.38 781.39 57605.35 88888.00 2006-09-18 01:56:30.456 261 13166.03 781.64 57606.45 88888.00 2006-09-18 01:56:31.456 261 13166.03 781.52 57605.96 88888.00 2006-09-18 01:56:32.456 261 13166.16 781.64 57605.60 88888.00 2006-09-18 01:56:33.456 261 13166.81 781.77 57605.84 88888.00 2006-09-18 01:56:34.456 261 13166.94 781.52 57605.84 88888.00 2006-09-18 01:56:35.456 261 13166.81 781.52 57607.06 88888.00 2006-09-18 01:56:36.456 261 13167.59 781.89 57606.94 88888.00 2006-09-18 01:56:37.456 261 13167.72 781.52 57605.96 88888.00 2006-09-18 01:56:38.456 261 13167.20 781.89 57607.43 88888.00 2006-09-18 01:56:39.456 261 13167.72 782.51 57607.19 88888.00 2006-09-18 01:56:40.456 261 13167.59 782.51 57607.06 88888.00 2006-09-18 01:56:41.456 261 13168.11 782.76 57607.68 88888.00 2006-09-18 01:56:42.456 261 13168.89 782.26 57607.31 88888.00 2006-09-18 01:56:43.456 261 13168.63 782.26 57607.55 88888.00 2006-09-18 01:56:44.456 261 13168.63 782.38 57607.92 88888.00 2006-09-18 01:56:45.456 261 13169.54 781.64 57608.65 88888.00 2006-09-18 01:56:46.456 261 13169.54 783.00 57608.65 88888.00 2006-09-18 01:56:47.456 261 13170.19 783.13 57608.16 88888.00 2006-09-18 01:56:48.456 261 13170.45 782.63 57609.14 88888.00 2006-09-18 01:56:49.456 261 13170.71 782.63 57608.29 88888.00 2006-09-18 01:56:50.456 261 13171.36 782.88 57609.39 88888.00 2006-09-18 01:56:51.456 261 13172.27 783.25 57609.14 88888.00 2006-09-18 01:56:52.456 261 13172.53 783.62 57609.63 88888.00 2006-09-18 01:56:53.456 261 13171.36 783.00 57610.24 88888.00 2006-09-18 01:56:54.456 261 13173.31 784.12 57610.24 88888.00 2006-09-18 01:56:55.456 261 13172.79 783.87 57610.49 88888.00 2006-09-18 01:56:56.456 261 13173.18 783.62 57610.24 88888.00 2006-09-18 01:56:57.456 261 13173.18 783.75 57611.46 88888.00 2006-09-18 01:56:58.456 261 13173.44 784.24 57612.08 88888.00 2006-09-18 01:56:59.456 261 13173.57 784.61 57611.10 88888.00 2006-09-18 01:57:00.456 261 13174.09 784.74 57612.32 88888.00 2006-09-18 01:57:01.456 261 13173.83 784.74 57612.69 88888.00 2006-09-18 01:57:02.456 261 13173.83 784.24 57612.81 88888.00 2006-09-18 01:57:03.456 261 13175.39 784.49 57612.93 88888.00 2006-09-18 01:57:04.456 261 13173.83 784.99 57613.30 88888.00 2006-09-18 01:57:05.456 261 13173.96 784.74 57613.30 88888.00 2006-09-18 01:57:06.456 261 13174.87 785.23 57613.67 88888.00 2006-09-18 01:57:07.456 261 13175.39 784.86 57613.91 88888.00 2006-09-18 01:57:08.456 261 13175.00 784.99 57614.16 88888.00 2006-09-18 01:57:09.456 261 13175.13 785.23 57613.79 88888.00 2006-09-18 01:57:10.456 261 13175.65 784.49 57614.77 88888.00 2006-09-18 01:57:11.456 261 13175.26 785.23 57613.91 88888.00 2006-09-18 01:57:12.456 261 13175.52 785.23 57614.52 88888.00 2006-09-18 01:57:13.456 261 13175.78 785.60 57614.89 88888.00 2006-09-18 01:57:14.456 261 13175.78 785.73 57614.64 88888.00 2006-09-18 01:57:15.456 261 13175.65 786.22 57614.89 88888.00 2006-09-18 01:57:16.456 261 13176.17 785.60 57615.75 88888.00 2006-09-18 01:57:17.456 261 13176.04 785.11 57615.87 88888.00 2006-09-18 01:57:18.456 261 13176.17 785.11 57616.72 88888.00 2006-09-18 01:57:19.456 261 13176.69 785.73 57615.87 88888.00 2006-09-18 01:57:20.456 261 13176.69 785.48 57615.87 88888.00 2006-09-18 01:57:21.456 261 13175.39 785.36 57615.99 88888.00 2006-09-18 01:57:22.456 261 13175.91 785.23 57617.46 88888.00 2006-09-18 01:57:23.456 261 13175.78 786.35 57616.48 88888.00 2006-09-18 01:57:24.456 261 13175.65 785.48 57617.09 88888.00 2006-09-18 01:57:25.456 261 13176.43 785.48 57616.84 88888.00 2006-09-18 01:57:26.456 261 13175.78 785.60 57617.82 88888.00 2006-09-18 01:57:27.456 261 13176.04 786.22 57617.34 88888.00 2006-09-18 01:57:28.456 261 13176.17 785.36 57617.34 88888.00 2006-09-18 01:57:29.456 261 13176.56 785.85 57617.58 88888.00 2006-09-18 01:57:30.456 261 13176.30 785.60 57618.31 88888.00 2006-09-18 01:57:31.456 261 13175.91 785.48 57617.70 88888.00 2006-09-18 01:57:32.456 261 13175.52 785.48 57618.80 88888.00 2006-09-18 01:57:33.456 261 13175.26 785.73 57617.82 88888.00 2006-09-18 01:57:34.456 261 13175.52 785.11 57618.19 88888.00 2006-09-18 01:57:35.456 261 13175.39 785.23 57618.56 88888.00 2006-09-18 01:57:36.456 261 13175.39 784.37 57618.80 88888.00 2006-09-18 01:57:37.456 261 13174.87 785.23 57618.68 88888.00 2006-09-18 01:57:38.456 261 13175.00 784.99 57619.41 88888.00 2006-09-18 01:57:39.456 261 13174.74 783.99 57618.80 88888.00 2006-09-18 01:57:40.456 261 13174.74 785.60 57618.56 88888.00 2006-09-18 01:57:41.456 261 13174.22 784.49 57618.56 88888.00 2006-09-18 01:57:42.456 261 13174.22 784.86 57617.95 88888.00 2006-09-18 01:57:43.456 261 13173.83 784.49 57618.80 88888.00 2006-09-18 01:57:44.456 261 13172.53 783.99 57618.43 88888.00 2006-09-18 01:57:45.456 261 13172.79 784.12 57617.95 88888.00 2006-09-18 01:57:46.456 261 13172.92 784.74 57618.31 88888.00 2006-09-18 01:57:47.456 261 13172.27 783.99 57618.80 88888.00 2006-09-18 01:57:48.456 261 13172.92 784.12 57619.05 88888.00 2006-09-18 01:57:49.456 261 13172.66 784.12 57618.80 88888.00 2006-09-18 01:57:50.456 261 13171.88 783.87 57619.05 88888.00 2006-09-18 01:57:51.456 261 13171.75 783.75 57617.95 88888.00 2006-09-18 01:57:52.456 261 13170.84 783.62 57617.58 88888.00 2006-09-18 01:57:53.456 261 13170.84 784.12 57617.82 88888.00 2006-09-18 01:57:54.456 261 13170.84 783.50 57618.19 88888.00 2006-09-18 01:57:55.456 261 13170.58 784.12 57617.82 88888.00 2006-09-18 01:57:56.456 261 13170.45 783.38 57616.97 88888.00 2006-09-18 01:57:57.456 261 13170.71 783.75 57617.09 88888.00 2006-09-18 01:57:58.456 261 13169.93 784.12 57617.09 88888.00 2006-09-18 01:57:59.456 261 13169.41 783.38 57617.34 88888.00 2006-09-18 01:58:00.456 261 13170.19 783.38 57617.46 88888.00 2006-09-18 01:58:01.456 261 13169.67 784.12 57616.72 88888.00 2006-09-18 01:58:02.456 261 13169.15 784.12 57616.48 88888.00 2006-09-18 01:58:03.456 261 13170.06 783.62 57616.97 88888.00 2006-09-18 01:58:04.456 261 13168.89 783.75 57616.72 88888.00 2006-09-18 01:58:05.456 261 13169.02 783.50 57616.48 88888.00 2006-09-18 01:58:06.456 261 13169.54 783.13 57616.11 88888.00 2006-09-18 01:58:07.456 261 13168.76 783.50 57616.60 88888.00 2006-09-18 01:58:08.456 261 13169.28 783.50 57616.84 88888.00 2006-09-18 01:58:09.456 261 13169.02 783.38 57616.23 88888.00 2006-09-18 01:58:10.456 261 13168.89 783.75 57616.23 88888.00 2006-09-18 01:58:11.456 261 13169.02 783.50 57615.99 88888.00 2006-09-18 01:58:12.456 261 13168.76 783.99 57615.50 88888.00 2006-09-18 01:58:13.456 261 13169.02 783.75 57615.75 88888.00 2006-09-18 01:58:14.456 261 13168.50 783.75 57615.01 88888.00 2006-09-18 01:58:15.456 261 13168.63 783.13 57615.25 88888.00 2006-09-18 01:58:16.456 261 13168.63 783.62 57615.62 88888.00 2006-09-18 01:58:17.456 261 13168.63 783.99 57615.01 88888.00 2006-09-18 01:58:18.456 261 13168.63 783.62 57615.01 88888.00 2006-09-18 01:58:19.456 261 13168.50 784.24 57614.77 88888.00 2006-09-18 01:58:20.456 261 13169.15 784.12 57614.52 88888.00 2006-09-18 01:58:21.456 261 13169.15 784.12 57614.16 88888.00 2006-09-18 01:58:22.456 261 13169.93 783.75 57614.40 88888.00 2006-09-18 01:58:23.456 261 13169.93 784.12 57614.28 88888.00 2006-09-18 01:58:24.456 261 13169.28 783.75 57614.64 88888.00 2006-09-18 01:58:25.456 261 13169.41 784.49 57614.28 88888.00 2006-09-18 01:58:26.456 261 13170.58 784.99 57614.77 88888.00 2006-09-18 01:58:27.456 261 13169.93 784.74 57614.77 88888.00 2006-09-18 01:58:28.456 261 13170.71 783.99 57614.40 88888.00 2006-09-18 01:58:29.456 261 13171.36 784.37 57614.40 88888.00 2006-09-18 01:58:30.456 261 13171.23 784.24 57613.79 88888.00 2006-09-18 01:58:31.456 261 13170.58 784.12 57614.40 88888.00 2006-09-18 01:58:32.456 261 13170.71 784.49 57614.16 88888.00 2006-09-18 01:58:33.456 261 13171.23 784.37 57614.77 88888.00 2006-09-18 01:58:34.456 261 13171.49 785.11 57614.64 88888.00 2006-09-18 01:58:35.456 261 13171.10 784.24 57614.40 88888.00 2006-09-18 01:58:36.456 261 13170.97 784.74 57613.79 88888.00 2006-09-18 01:58:37.456 261 13171.10 784.86 57613.91 88888.00 2006-09-18 01:58:38.456 261 13172.01 784.49 57613.67 88888.00 2006-09-18 01:58:39.456 261 13171.62 784.99 57613.42 88888.00 2006-09-18 01:58:40.456 261 13171.62 784.61 57613.91 88888.00 2006-09-18 01:58:41.456 261 13171.75 784.49 57614.28 88888.00 2006-09-18 01:58:42.456 261 13171.36 784.74 57613.91 88888.00 2006-09-18 01:58:43.456 261 13172.01 784.74 57614.16 88888.00 2006-09-18 01:58:44.456 261 13171.49 784.37 57613.79 88888.00 2006-09-18 01:58:45.456 261 13171.75 784.61 57614.40 88888.00 2006-09-18 01:58:46.456 261 13170.84 783.99 57614.03 88888.00 2006-09-18 01:58:47.456 261 13170.71 783.87 57613.67 88888.00 2006-09-18 01:58:48.456 261 13171.88 783.75 57613.54 88888.00 2006-09-18 01:58:49.456 261 13171.23 784.49 57613.30 88888.00 2006-09-18 01:58:50.456 261 13170.71 784.86 57613.05 88888.00 2006-09-18 01:58:51.456 261 13170.58 784.12 57614.28 88888.00 2006-09-18 01:58:52.456 261 13170.71 784.24 57614.03 88888.00 2006-09-18 01:58:53.456 261 13170.97 784.49 57613.18 88888.00 2006-09-18 01:58:54.456 261 13170.84 783.75 57614.16 88888.00 2006-09-18 01:58:55.456 261 13170.71 783.99 57614.16 88888.00 2006-09-18 01:58:56.456 261 13170.19 784.37 57613.67 88888.00 2006-09-18 01:58:57.456 261 13170.71 783.75 57613.18 88888.00 2006-09-18 01:58:58.456 261 13171.10 783.99 57613.42 88888.00 2006-09-18 01:58:59.456 261 13171.10 783.75 57613.54 88888.00 2006-09-18 01:59:00.456 261 13170.45 783.99 57613.42 88888.00 2006-09-18 01:59:01.456 261 13170.19 784.37 57613.42 88888.00 2006-09-18 01:59:02.456 261 13170.97 783.99 57614.64 88888.00 2006-09-18 01:59:03.456 261 13170.32 783.62 57613.54 88888.00 2006-09-18 01:59:04.456 261 13170.58 784.12 57613.79 88888.00 2006-09-18 01:59:05.456 261 13170.45 783.62 57613.42 88888.00 2006-09-18 01:59:06.456 261 13170.97 783.38 57613.30 88888.00 2006-09-18 01:59:07.456 261 13170.32 783.38 57613.05 88888.00 2006-09-18 01:59:08.456 261 13170.84 783.75 57614.03 88888.00 2006-09-18 01:59:09.456 261 13170.32 783.62 57613.05 88888.00 2006-09-18 01:59:10.456 261 13170.58 784.12 57613.30 88888.00 2006-09-18 01:59:11.456 261 13171.23 783.62 57613.42 88888.00 2006-09-18 01:59:12.456 261 13170.58 784.12 57613.42 88888.00 2006-09-18 01:59:13.456 261 13171.75 783.50 57613.91 88888.00 2006-09-18 01:59:14.456 261 13171.23 783.75 57613.67 88888.00 2006-09-18 01:59:15.456 261 13171.23 784.61 57613.79 88888.00 2006-09-18 01:59:16.456 261 13171.62 784.24 57613.30 88888.00 2006-09-18 01:59:17.456 261 13171.10 784.61 57613.42 88888.00 2006-09-18 01:59:18.456 261 13171.36 784.74 57613.18 88888.00 2006-09-18 01:59:19.456 261 13171.10 784.74 57613.30 88888.00 2006-09-18 01:59:20.456 261 13171.49 784.61 57614.52 88888.00 2006-09-18 01:59:21.456 261 13172.14 784.37 57614.28 88888.00 2006-09-18 01:59:22.456 261 13171.10 784.99 57613.91 88888.00 2006-09-18 01:59:23.456 261 13171.10 785.11 57614.77 88888.00 2006-09-18 01:59:24.456 261 13171.36 784.99 57613.30 88888.00 2006-09-18 01:59:25.456 261 13171.36 784.99 57614.52 88888.00 2006-09-18 01:59:26.456 261 13170.84 785.11 57614.28 88888.00 2006-09-18 01:59:27.456 261 13171.88 785.60 57614.89 88888.00 2006-09-18 01:59:28.456 261 13170.71 785.11 57613.91 88888.00 2006-09-18 01:59:29.456 261 13170.71 784.86 57614.89 88888.00 2006-09-18 01:59:30.456 261 13170.58 784.86 57614.77 88888.00 2006-09-18 01:59:31.456 261 13170.84 785.48 57614.28 88888.00 2006-09-18 01:59:32.456 261 13172.01 785.23 57614.52 88888.00 2006-09-18 01:59:33.456 261 13170.97 785.11 57614.89 88888.00 2006-09-18 01:59:34.456 261 13171.49 785.73 57614.64 88888.00 2006-09-18 01:59:35.456 261 13171.23 785.73 57615.38 88888.00 2006-09-18 01:59:36.456 261 13171.49 785.73 57614.77 88888.00 2006-09-18 01:59:37.456 261 13171.10 786.22 57615.01 88888.00 2006-09-18 01:59:38.456 261 13171.88 785.23 57615.75 88888.00 2006-09-18 01:59:39.456 261 13172.01 785.98 57615.99 88888.00 2006-09-18 01:59:40.456 261 13171.62 786.10 57614.16 88888.00 2006-09-18 01:59:41.456 261 13171.88 786.35 57615.38 88888.00 2006-09-18 01:59:42.456 261 13171.23 786.10 57614.16 88888.00 2006-09-18 01:59:43.456 261 13171.88 786.35 57614.28 88888.00 2006-09-18 01:59:44.456 261 13171.62 786.35 57615.01 88888.00 2006-09-18 01:59:45.456 261 13171.49 786.47 57615.87 88888.00 2006-09-18 01:59:46.456 261 13171.62 786.47 57615.01 88888.00 2006-09-18 01:59:47.456 261 13172.14 786.35 57615.50 88888.00 2006-09-18 01:59:48.456 261 13171.49 786.72 57615.75 88888.00 2006-09-18 01:59:49.456 261 13171.88 787.09 57615.38 88888.00 2006-09-18 01:59:50.456 261 13172.27 786.97 57615.62 88888.00 2006-09-18 01:59:51.456 261 13172.53 786.47 57615.87 88888.00 2006-09-18 01:59:52.456 261 13172.01 787.09 57616.36 88888.00 2006-09-18 01:59:53.456 261 13172.40 786.97 57615.62 88888.00 2006-09-18 01:59:54.456 261 13171.49 786.60 57615.75 88888.00 2006-09-18 01:59:55.456 261 13172.40 786.84 57616.36 88888.00 2006-09-18 01:59:56.456 261 13172.66 787.21 57615.62 88888.00 2006-09-18 01:59:57.456 261 13172.14 786.72 57616.23 88888.00 2006-09-18 01:59:58.456 261 13172.40 787.46 57615.87 88888.00 2006-09-18 01:59:59.456 261 13172.40 787.71 57616.23 88888.00 2006-09-18 02:00:00.456 261 13173.18 787.09 57616.23 88888.00 2006-09-18 02:00:01.456 261 13172.14 786.97 57616.60 88888.00 2006-09-18 02:00:02.456 261 13172.01 786.84 57616.48 88888.00 2006-09-18 02:00:03.456 261 13171.75 787.21 57616.84 88888.00 2006-09-18 02:00:04.456 261 13173.05 787.21 57615.75 88888.00 2006-09-18 02:00:05.456 261 13172.92 786.72 57616.23 88888.00 2006-09-18 02:00:06.456 261 13173.31 787.83 57615.87 88888.00 2006-09-18 02:00:07.456 261 13173.05 788.08 57616.48 88888.00 2006-09-18 02:00:08.456 261 13172.92 786.72 57616.36 88888.00 2006-09-18 02:00:09.456 261 13172.79 787.46 57616.48 88888.00 2006-09-18 02:00:10.456 261 13173.44 786.72 57616.11 88888.00 2006-09-18 02:00:11.456 261 13173.83 786.97 57616.60 88888.00 2006-09-18 02:00:12.456 261 13173.70 787.21 57616.23 88888.00 2006-09-18 02:00:13.456 261 13174.09 787.09 57616.72 88888.00 2006-09-18 02:00:14.456 261 13174.09 787.71 57616.97 88888.00 2006-09-18 02:00:15.456 261 13175.39 788.33 57616.72 88888.00 2006-09-18 02:00:16.456 261 13175.26 787.83 57616.60 88888.00 2006-09-18 02:00:17.456 261 13175.91 788.21 57616.97 88888.00 2006-09-18 02:00:18.456 261 13176.04 787.96 57617.34 88888.00 2006-09-18 02:00:19.456 261 13176.82 788.08 57616.97 88888.00 2006-09-18 02:00:20.456 261 13176.95 787.59 57617.34 88888.00 2006-09-18 02:00:21.456 261 13177.47 788.21 57617.34 88888.00 2006-09-18 02:00:22.456 261 13177.08 788.45 57617.95 88888.00 2006-09-18 02:00:23.456 261 13177.99 788.21 57617.34 88888.00 2006-09-18 02:00:24.456 261 13178.77 788.70 57617.46 88888.00 2006-09-18 02:00:25.456 261 13178.77 788.58 57618.31 88888.00 2006-09-18 02:00:26.456 261 13179.42 788.45 57618.68 88888.00 2006-09-18 02:00:27.456 261 13179.29 788.58 57618.43 88888.00 2006-09-18 02:00:28.456 261 13179.93 788.82 57618.43 88888.00 2006-09-18 02:00:29.456 261 13179.80 788.58 57618.68 88888.00 2006-09-18 02:00:30.456 261 13179.93 788.95 57619.17 88888.00 2006-09-18 02:00:31.456 261 13180.84 789.94 57619.29 88888.00 2006-09-18 02:00:32.456 261 13181.10 788.70 57619.78 88888.00 2006-09-18 02:00:33.456 261 13181.62 788.70 57619.29 88888.00 2006-09-18 02:00:34.456 261 13182.01 789.32 57619.90 88888.00 2006-09-18 02:00:35.456 261 13182.14 789.69 57620.02 88888.00 2006-09-18 02:00:36.456 261 13182.66 789.82 57619.90 88888.00 2006-09-18 02:00:37.456 261 13183.31 789.94 57620.14 88888.00 2006-09-18 02:00:38.456 261 13183.70 790.19 57620.88 88888.00 2006-09-18 02:00:39.456 261 13183.44 790.19 57621.12 88888.00 2006-09-18 02:00:40.456 261 13184.61 790.31 57620.88 88888.00 2006-09-18 02:00:41.456 261 13185.00 790.19 57621.12 88888.00 2006-09-18 02:00:42.456 261 13185.00 791.05 57621.73 88888.00 2006-09-18 02:00:43.456 261 13185.52 790.56 57622.71 88888.00 2006-09-18 02:00:44.456 261 13185.91 791.18 57621.73 88888.00 2006-09-18 02:00:45.456 261 13186.56 791.30 57622.23 88888.00 2006-09-18 02:00:46.456 261 13187.08 791.18 57621.73 88888.00 2006-09-18 02:00:47.456 261 13187.34 791.80 57623.20 88888.00 2006-09-18 02:00:48.456 261 13187.21 791.92 57623.94 88888.00 2006-09-18 02:00:49.456 261 13187.99 791.55 57623.32 88888.00 2006-09-18 02:00:50.456 261 13188.25 791.80 57623.69 88888.00 2006-09-18 02:00:51.456 261 13189.16 792.66 57624.06 88888.00 2006-09-18 02:00:52.456 261 13188.90 792.17 57624.43 88888.00 2006-09-18 02:00:53.456 261 13189.03 792.29 57625.16 88888.00 2006-09-18 02:00:54.456 261 13189.16 792.42 57625.40 88888.00 2006-09-18 02:00:55.456 261 13190.20 793.04 57624.91 88888.00 2006-09-18 02:00:56.456 261 13191.11 792.42 57625.04 88888.00 2006-09-18 02:00:57.456 261 13190.59 793.53 57626.50 88888.00 2006-09-18 02:00:58.456 261 13190.85 793.53 57625.53 88888.00 2006-09-18 02:00:59.456 261 13191.11 793.78 57626.38 88888.00 2006-09-18 02:01:00.456 261 13191.76 793.28 57626.26 88888.00 2006-09-18 02:01:01.456 261 13191.63 794.15 57626.87 88888.00 2006-09-18 02:01:02.456 261 13191.89 794.27 57626.75 88888.00 2006-09-18 02:01:03.456 261 13192.54 793.90 57627.24 88888.00 2006-09-18 02:01:04.456 261 13192.28 794.77 57627.12 88888.00 2006-09-18 02:01:05.456 261 13192.67 794.27 57627.97 88888.00 2006-09-18 02:01:06.456 261 13192.93 794.89 57627.61 88888.00 2006-09-18 02:01:07.456 261 13192.80 794.27 57628.09 88888.00 2006-09-18 02:01:08.456 261 13193.19 794.52 57628.70 88888.00 2006-09-18 02:01:09.456 261 13193.71 794.40 57628.34 88888.00 2006-09-18 02:01:10.456 261 13193.06 795.51 57629.20 88888.00 2006-09-18 02:01:11.456 261 13193.32 795.76 57628.95 88888.00 2006-09-18 02:01:12.456 261 13193.97 795.51 57629.93 88888.00 2006-09-18 02:01:13.456 261 13194.23 795.51 57631.03 88888.00 2006-09-18 02:01:14.456 261 13194.88 795.76 57630.05 88888.00 2006-09-18 02:01:15.456 261 13194.36 796.13 57629.93 88888.00 2006-09-18 02:01:16.456 261 13194.10 796.13 57629.93 88888.00 2006-09-18 02:01:17.456 261 13195.01 795.64 57630.54 88888.00 2006-09-18 02:01:18.456 261 13194.75 796.26 57630.29 88888.00 2006-09-18 02:01:19.456 261 13194.88 796.88 57631.03 88888.00 2006-09-18 02:01:20.456 261 13195.27 796.01 57631.39 88888.00 2006-09-18 02:01:21.456 261 13194.36 796.63 57631.64 88888.00 2006-09-18 02:01:22.456 261 13195.79 797.62 57631.64 88888.00 2006-09-18 02:01:23.456 261 13195.27 796.50 57631.64 88888.00 2006-09-18 02:01:24.456 261 13195.79 797.25 57632.01 88888.00 2006-09-18 02:01:25.456 261 13195.27 797.74 57631.64 88888.00 2006-09-18 02:01:26.456 261 13195.14 797.99 57632.01 88888.00 2006-09-18 02:01:27.456 261 13195.92 797.74 57631.88 88888.00 2006-09-18 02:01:28.456 261 13196.31 797.25 57632.13 88888.00 2006-09-18 02:01:29.456 261 13195.53 797.49 57632.50 88888.00 2006-09-18 02:01:30.456 261 13195.79 797.62 57632.86 88888.00 2006-09-18 02:01:31.456 261 13195.92 797.49 57633.11 88888.00 2006-09-18 02:01:32.456 261 13196.70 797.37 57632.74 88888.00 2006-09-18 02:01:33.456 261 13196.18 797.49 57632.62 88888.00 2006-09-18 02:01:34.456 261 13196.70 797.87 57633.35 88888.00 2006-09-18 02:01:35.456 261 13196.31 797.37 57633.84 88888.00 2006-09-18 02:01:36.456 261 13196.31 797.49 57633.72 88888.00 2006-09-18 02:01:37.456 261 13197.09 798.24 57633.72 88888.00 2006-09-18 02:01:38.456 261 13196.70 797.99 57633.72 88888.00 2006-09-18 02:01:39.456 261 13196.05 798.24 57633.59 88888.00 2006-09-18 02:01:40.456 261 13196.96 797.74 57633.96 88888.00 2006-09-18 02:01:41.456 261 13196.70 797.49 57634.21 88888.00 2006-09-18 02:01:42.456 261 13196.96 798.49 57633.96 88888.00 2006-09-18 02:01:43.456 261 13196.57 797.87 57633.84 88888.00 2006-09-18 02:01:44.456 261 13197.09 797.37 57633.35 88888.00 2006-09-18 02:01:45.456 261 13196.57 797.12 57633.96 88888.00 2006-09-18 02:01:46.456 261 13197.48 798.24 57633.84 88888.00 2006-09-18 02:01:47.456 261 13197.74 797.87 57633.84 88888.00 2006-09-18 02:01:48.456 261 13197.22 796.88 57634.45 88888.00 2006-09-18 02:01:49.456 261 13197.48 797.74 57634.33 88888.00 2006-09-18 02:01:50.456 261 13197.61 797.25 57634.09 88888.00 2006-09-18 02:01:51.456 261 13198.00 797.25 57633.96 88888.00 2006-09-18 02:01:52.456 261 13197.74 797.00 57634.45 88888.00 2006-09-18 02:01:53.456 261 13198.51 797.12 57634.45 88888.00 2006-09-18 02:01:54.456 261 13197.61 797.12 57634.70 88888.00 2006-09-18 02:01:55.456 261 13198.12 796.38 57634.70 88888.00 2006-09-18 02:01:56.456 261 13198.38 798.36 57635.18 88888.00 2006-09-18 02:01:57.456 261 13198.25 797.00 57634.57 88888.00 2006-09-18 02:01:58.456 261 13198.38 796.88 57634.82 88888.00 2006-09-18 02:01:59.456 261 13198.77 797.37 57634.21 88888.00 2006-09-18 02:02:00.456 261 13198.12 797.87 57634.57 88888.00 2006-09-18 02:02:01.456 261 13198.77 797.49 57635.31 88888.00 2006-09-18 02:02:02.456 261 13198.64 797.37 57635.92 88888.00 2006-09-18 02:02:03.456 261 13199.94 797.12 57634.45 88888.00 2006-09-18 02:02:04.456 261 13199.16 796.88 57634.57 88888.00 2006-09-18 02:02:05.456 261 13198.64 797.49 57635.18 88888.00 2006-09-18 02:02:06.456 261 13198.77 796.75 57635.31 88888.00 2006-09-18 02:02:07.456 261 13199.68 797.99 57635.18 88888.00 2006-09-18 02:02:08.456 261 13199.68 797.12 57634.94 88888.00 2006-09-18 02:02:09.456 261 13199.81 797.49 57635.55 88888.00 2006-09-18 02:02:10.456 261 13199.42 796.88 57635.31 88888.00 2006-09-18 02:02:11.456 261 13199.68 797.00 57635.31 88888.00 2006-09-18 02:02:12.456 261 13199.42 797.00 57635.80 88888.00 2006-09-18 02:02:13.456 261 13199.68 797.37 57634.82 88888.00 2006-09-18 02:02:14.456 261 13199.29 797.74 57635.43 88888.00 2006-09-18 02:02:15.456 261 13199.55 796.88 57635.92 88888.00 2006-09-18 02:02:16.456 261 13200.07 797.49 57635.80 88888.00 2006-09-18 02:02:17.456 261 13200.33 797.37 57636.29 88888.00 2006-09-18 02:02:18.456 261 13199.81 798.49 57636.77 88888.00 2006-09-18 02:02:19.456 261 13200.20 798.11 57635.80 88888.00 2006-09-18 02:02:20.456 261 13200.33 797.74 57636.04 88888.00 2006-09-18 02:02:21.456 261 13200.85 798.11 57635.92 88888.00 2006-09-18 02:02:22.456 261 13200.07 798.24 57636.77 88888.00 2006-09-18 02:02:23.456 261 13199.94 798.36 57636.16 88888.00 2006-09-18 02:02:24.456 261 13200.72 798.11 57637.26 88888.00 2006-09-18 02:02:25.456 261 13200.59 798.11 57636.41 88888.00 2006-09-18 02:02:26.456 261 13201.63 798.36 57636.16 88888.00 2006-09-18 02:02:27.456 261 13200.33 798.24 57636.65 88888.00 2006-09-18 02:02:28.456 261 13200.20 798.61 57637.14 88888.00 2006-09-18 02:02:29.456 261 13200.46 798.73 57637.26 88888.00 2006-09-18 02:02:30.456 261 13199.81 798.49 57637.02 88888.00 2006-09-18 02:02:31.456 261 13200.07 798.73 57636.77 88888.00 2006-09-18 02:02:32.456 261 13200.33 798.73 57637.88 88888.00 2006-09-18 02:02:33.456 261 13200.33 798.49 57637.14 88888.00 2006-09-18 02:02:34.456 261 13200.07 798.98 57637.51 88888.00 2006-09-18 02:02:35.456 261 13200.33 798.86 57638.12 88888.00 2006-09-18 02:02:36.456 261 13199.81 799.10 57638.12 88888.00 2006-09-18 02:02:37.456 261 13200.72 798.98 57637.63 88888.00 2006-09-18 02:02:38.456 261 13200.33 799.23 57637.39 88888.00 2006-09-18 02:02:39.456 261 13199.16 799.10 57637.75 88888.00 2006-09-18 02:02:40.456 261 13199.94 798.73 57637.26 88888.00 2006-09-18 02:02:41.456 261 13198.51 799.35 57637.39 88888.00 2006-09-18 02:02:42.456 261 13198.38 799.48 57637.88 88888.00 2006-09-18 02:02:43.456 261 13199.16 799.60 57637.26 88888.00 2006-09-18 02:02:44.456 261 13198.77 799.35 57637.63 88888.00 2006-09-18 02:02:45.456 261 13197.87 799.35 57637.26 88888.00 2006-09-18 02:02:46.456 261 13198.12 799.23 57637.88 88888.00 2006-09-18 02:02:47.456 261 13198.12 799.85 57637.39 88888.00 2006-09-18 02:02:48.456 261 13197.61 799.97 57636.65 88888.00 2006-09-18 02:02:49.456 261 13197.61 799.85 57636.90 88888.00 2006-09-18 02:02:50.456 261 13197.35 800.10 57636.53 88888.00 2006-09-18 02:02:51.456 261 13196.96 800.10 57637.26 88888.00 2006-09-18 02:02:52.456 261 13197.48 800.59 57637.26 88888.00 2006-09-18 02:02:53.456 261 13196.31 800.59 57636.41 88888.00 2006-09-18 02:02:54.456 261 13196.31 800.34 57637.14 88888.00 2006-09-18 02:02:55.456 261 13196.83 800.96 57637.02 88888.00 2006-09-18 02:02:56.456 261 13197.48 800.47 57636.65 88888.00 2006-09-18 02:02:57.456 261 13195.92 800.96 57636.04 88888.00 2006-09-18 02:02:58.456 261 13195.66 800.22 57637.26 88888.00 2006-09-18 02:02:59.456 261 13196.18 801.09 57636.16 88888.00 2006-09-18 02:03:00.456 261 13196.05 800.96 57635.55 88888.00 2006-09-18 02:03:01.456 261 13195.66 800.84 57635.55 88888.00 2006-09-18 02:03:02.456 261 13196.57 801.46 57636.65 88888.00 2006-09-18 02:03:03.456 261 13196.18 801.71 57635.80 88888.00 2006-09-18 02:03:04.456 261 13196.70 800.96 57635.80 88888.00 2006-09-18 02:03:05.456 261 13196.83 801.46 57635.55 88888.00 2006-09-18 02:03:06.456 261 13197.22 801.58 57635.43 88888.00 2006-09-18 02:03:07.456 261 13196.31 801.46 57635.18 88888.00 2006-09-18 02:03:08.456 261 13196.57 801.95 57635.31 88888.00 2006-09-18 02:03:09.456 261 13197.22 801.58 57635.31 88888.00 2006-09-18 02:03:10.456 261 13197.48 801.33 57635.43 88888.00 2006-09-18 02:03:11.456 261 13197.35 801.83 57635.31 88888.00 2006-09-18 02:03:12.456 261 13198.38 801.95 57634.70 88888.00 2006-09-18 02:03:13.456 261 13198.51 801.95 57635.18 88888.00 2006-09-18 02:03:14.456 261 13198.77 801.95 57634.70 88888.00 2006-09-18 02:03:15.456 261 13198.38 802.08 57634.45 88888.00 2006-09-18 02:03:16.456 261 13198.51 802.08 57634.57 88888.00 2006-09-18 02:03:17.456 261 13199.55 801.95 57635.06 88888.00 2006-09-18 02:03:18.456 261 13200.20 802.32 57634.21 88888.00 2006-09-18 02:03:19.456 261 13199.55 802.94 57634.09 88888.00 2006-09-18 02:03:20.456 261 13199.68 802.82 57634.09 88888.00 2006-09-18 02:03:21.456 261 13200.46 802.70 57634.09 88888.00 2006-09-18 02:03:22.456 261 13200.46 803.07 57634.33 88888.00 2006-09-18 02:03:23.456 261 13200.98 803.19 57633.96 88888.00 2006-09-18 02:03:24.456 261 13201.63 802.20 57633.59 88888.00 2006-09-18 02:03:25.456 261 13201.50 802.70 57634.33 88888.00 2006-09-18 02:03:26.456 261 13201.89 802.82 57633.59 88888.00 2006-09-18 02:03:27.456 261 13202.41 803.44 57633.96 88888.00 2006-09-18 02:03:28.456 261 13202.54 803.19 57633.84 88888.00 2006-09-18 02:03:29.456 261 13202.41 802.70 57633.84 88888.00 2006-09-18 02:03:30.456 261 13202.80 801.83 57634.09 88888.00 2006-09-18 02:03:31.456 261 13203.58 802.32 57633.59 88888.00 2006-09-18 02:03:32.456 261 13203.71 802.20 57634.33 88888.00 2006-09-18 02:03:33.456 261 13203.19 802.08 57634.09 88888.00 2006-09-18 02:03:34.456 261 13203.97 802.45 57633.59 88888.00 2006-09-18 02:03:35.456 261 13203.84 802.32 57634.09 88888.00 2006-09-18 02:03:36.456 261 13204.62 802.82 57633.72 88888.00 2006-09-18 02:03:37.456 261 13204.23 801.58 57634.09 88888.00 2006-09-18 02:03:38.456 261 13204.62 801.95 57633.96 88888.00 2006-09-18 02:03:39.456 261 13205.27 802.08 57633.84 88888.00 2006-09-18 02:03:40.456 261 13205.40 801.21 57634.57 88888.00 2006-09-18 02:03:41.456 261 13204.88 801.95 57633.96 88888.00 2006-09-18 02:03:42.456 261 13205.79 801.46 57633.96 88888.00 2006-09-18 02:03:43.456 261 13205.79 801.83 57633.84 88888.00 2006-09-18 02:03:44.456 261 13206.18 801.58 57633.84 88888.00 2006-09-18 02:03:45.456 261 13206.05 801.21 57633.84 88888.00 2006-09-18 02:03:46.456 261 13206.31 801.58 57633.96 88888.00 2006-09-18 02:03:47.456 261 13207.22 801.21 57633.23 88888.00 2006-09-18 02:03:48.456 261 13207.87 800.47 57633.59 88888.00 2006-09-18 02:03:49.456 261 13208.39 800.96 57634.82 88888.00 2006-09-18 02:03:50.456 261 13208.65 800.10 57634.70 88888.00 2006-09-18 02:03:51.456 261 13209.56 800.47 57633.96 88888.00 2006-09-18 02:03:52.456 261 13209.69 800.47 57634.45 88888.00 2006-09-18 02:03:53.456 261 13210.86 800.10 57633.96 88888.00 2006-09-18 02:03:54.456 261 13210.99 800.10 57634.33 88888.00 2006-09-18 02:03:55.456 261 13210.99 799.97 57634.33 88888.00 2006-09-18 02:03:56.456 261 13211.51 799.35 57633.84 88888.00 2006-09-18 02:03:57.456 261 13212.55 799.48 57634.57 88888.00 2006-09-18 02:03:58.456 261 13213.20 799.35 57634.70 88888.00 2006-09-18 02:03:59.456 261 13213.85 799.10 57634.70 88888.00 2006-09-18 02:04:00.456 261 13213.59 800.10 57635.06 88888.00 2006-09-18 02:04:01.456 261 13213.98 799.60 57634.94 88888.00 2006-09-18 02:04:02.456 261 13214.24 799.48 57634.70 88888.00 2006-09-18 02:04:03.456 261 13214.89 799.48 57634.70 88888.00 2006-09-18 02:04:04.456 261 13215.79 798.49 57634.82 88888.00 2006-09-18 02:04:05.456 261 13215.54 799.23 57635.80 88888.00 2006-09-18 02:04:06.456 261 13215.92 799.10 57635.68 88888.00 2006-09-18 02:04:07.456 261 13217.22 799.10 57635.68 88888.00 2006-09-18 02:04:08.456 261 13216.31 799.85 57635.68 88888.00 2006-09-18 02:04:09.456 261 13216.31 800.10 57636.16 88888.00 2006-09-18 02:04:10.456 261 13217.09 799.60 57636.16 88888.00 2006-09-18 02:04:11.456 261 13217.09 800.22 57635.80 88888.00 2006-09-18 02:04:12.456 261 13216.71 800.96 57636.29 88888.00 2006-09-18 02:04:13.456 261 13218.39 799.72 57636.77 88888.00 2006-09-18 02:04:14.456 261 13217.48 801.21 57637.02 88888.00 2006-09-18 02:04:15.456 261 13218.00 800.22 57637.02 88888.00 2006-09-18 02:04:16.456 261 13218.13 801.46 57637.14 88888.00 2006-09-18 02:04:17.456 261 13218.00 800.84 57637.51 88888.00 2006-09-18 02:04:18.456 261 13218.65 801.58 57637.88 88888.00 2006-09-18 02:04:19.456 261 13219.04 800.59 57637.39 88888.00 2006-09-18 02:04:20.456 261 13218.91 801.83 57638.48 88888.00 2006-09-18 02:04:21.456 261 13219.17 801.95 57638.36 88888.00 2006-09-18 02:04:22.456 261 13219.17 801.46 57638.36 88888.00 2006-09-18 02:04:23.456 261 13218.52 801.33 57638.73 88888.00 2006-09-18 02:04:24.456 261 13218.52 801.58 57639.34 88888.00 2006-09-18 02:04:25.456 261 13218.78 801.71 57638.36 88888.00 2006-09-18 02:04:26.456 261 13219.17 801.71 57638.85 88888.00 2006-09-18 02:04:27.456 261 13218.65 801.95 57638.24 88888.00 2006-09-18 02:04:28.456 261 13218.78 802.08 57639.46 88888.00 2006-09-18 02:04:29.456 261 13219.04 802.32 57639.34 88888.00 2006-09-18 02:04:30.456 261 13218.26 801.71 57639.71 88888.00 2006-09-18 02:04:31.456 261 13218.26 802.20 57640.07 88888.00 2006-09-18 02:04:32.456 261 13218.39 801.95 57639.83 88888.00 2006-09-18 02:04:33.456 261 13217.48 802.32 57640.20 88888.00 2006-09-18 02:04:34.456 261 13218.26 802.57 57639.22 88888.00 2006-09-18 02:04:35.456 261 13218.26 802.45 57639.59 88888.00 2006-09-18 02:04:36.456 261 13218.26 802.20 57639.46 88888.00 2006-09-18 02:04:37.456 261 13218.39 801.95 57639.95 88888.00 2006-09-18 02:04:38.456 261 13217.74 802.57 57640.07 88888.00 2006-09-18 02:04:39.456 261 13218.65 802.82 57639.71 88888.00 2006-09-18 02:04:40.456 261 13218.00 802.45 57639.83 88888.00 2006-09-18 02:04:41.456 261 13217.61 802.45 57640.57 88888.00 2006-09-18 02:04:42.456 261 13217.74 802.45 57640.32 88888.00 2006-09-18 02:04:43.456 261 13218.39 802.45 57639.83 88888.00 2006-09-18 02:04:44.456 261 13218.26 802.94 57640.32 88888.00 2006-09-18 02:04:45.456 261 13218.26 802.82 57640.81 88888.00 2006-09-18 02:04:46.456 261 13218.65 802.82 57639.83 88888.00 2006-09-18 02:04:47.456 261 13217.61 802.82 57640.81 88888.00 2006-09-18 02:04:48.456 261 13217.87 803.07 57641.05 88888.00 2006-09-18 02:04:49.456 261 13217.87 803.44 57640.44 88888.00 2006-09-18 02:04:50.456 261 13217.22 802.70 57640.07 88888.00 2006-09-18 02:04:51.456 261 13217.61 803.19 57640.44 88888.00 2006-09-18 02:04:52.456 261 13217.35 803.32 57640.81 88888.00 2006-09-18 02:04:53.456 261 13216.96 802.45 57641.05 88888.00 2006-09-18 02:04:54.456 261 13217.09 802.82 57640.93 88888.00 2006-09-18 02:04:55.456 261 13216.58 802.08 57640.93 88888.00 2006-09-18 02:04:56.456 261 13216.96 801.58 57640.20 88888.00 2006-09-18 02:04:57.456 261 13216.71 802.20 57640.69 88888.00 2006-09-18 02:04:58.456 261 13216.71 802.57 57641.18 88888.00 2006-09-18 02:04:59.456 261 13216.96 802.08 57640.93 88888.00 2006-09-18 02:05:00.456 261 13216.58 802.32 57640.69 88888.00 2006-09-18 02:05:01.456 261 13216.18 802.82 57639.83 88888.00 2006-09-18 02:05:02.456 261 13216.71 802.32 57640.93 88888.00 2006-09-18 02:05:03.456 261 13216.05 802.57 57640.69 88888.00 2006-09-18 02:05:04.456 261 13216.05 802.57 57640.57 88888.00 2006-09-18 02:05:05.456 261 13216.18 802.70 57640.81 88888.00 2006-09-18 02:05:06.456 261 13215.41 802.82 57640.57 88888.00 2006-09-18 02:05:07.456 261 13215.79 802.94 57640.32 88888.00 2006-09-18 02:05:08.456 261 13215.54 802.70 57640.44 88888.00 2006-09-18 02:05:09.456 261 13215.02 802.82 57640.81 88888.00 2006-09-18 02:05:10.456 261 13214.89 803.81 57640.32 88888.00 2006-09-18 02:05:11.456 261 13215.02 803.32 57640.69 88888.00 2006-09-18 02:05:12.456 261 13214.11 803.56 57640.20 88888.00 2006-09-18 02:05:13.456 261 13214.76 802.82 57640.69 88888.00 2006-09-18 02:05:14.456 261 13213.33 803.81 57640.93 88888.00 2006-09-18 02:05:15.456 261 13213.98 803.44 57640.69 88888.00 2006-09-18 02:05:16.456 261 13213.59 804.31 57640.44 88888.00 2006-09-18 02:05:17.456 261 13213.72 804.43 57640.44 88888.00 2006-09-18 02:05:18.456 261 13213.33 804.18 57640.69 88888.00 2006-09-18 02:05:19.456 261 13212.81 804.06 57640.20 88888.00 2006-09-18 02:05:20.456 261 13213.20 803.94 57640.07 88888.00 2006-09-18 02:05:21.456 261 13213.07 803.94 57640.69 88888.00 2006-09-18 02:05:22.456 261 13213.20 804.18 57640.81 88888.00 2006-09-18 02:05:23.456 261 13213.07 804.31 57639.83 88888.00 2006-09-18 02:05:24.456 261 13212.42 803.94 57640.81 88888.00 2006-09-18 02:05:25.456 261 13212.16 804.55 57640.81 88888.00 2006-09-18 02:05:26.456 261 13213.33 804.68 57640.81 88888.00 2006-09-18 02:05:27.456 261 13213.33 804.43 57640.57 88888.00 2006-09-18 02:05:28.456 261 13213.20 805.05 57640.32 88888.00 2006-09-18 02:05:29.456 261 13213.72 805.17 57640.57 88888.00 2006-09-18 02:05:30.456 261 13213.07 804.80 57641.05 88888.00 2006-09-18 02:05:31.456 261 13213.72 805.55 57640.69 88888.00 2006-09-18 02:05:32.456 261 13214.37 806.66 57641.30 88888.00 2006-09-18 02:05:33.456 261 13214.50 806.54 57640.93 88888.00 2006-09-18 02:05:34.456 261 13214.50 806.29 57640.93 88888.00 2006-09-18 02:05:35.456 261 13215.15 806.91 57641.66 88888.00 2006-09-18 02:05:36.456 261 13215.02 807.03 57641.05 88888.00 2006-09-18 02:05:37.456 261 13215.54 807.28 57641.79 88888.00 2006-09-18 02:05:38.456 261 13215.15 807.90 57641.79 88888.00 2006-09-18 02:05:39.456 261 13215.41 807.40 57641.42 88888.00 2006-09-18 02:05:40.456 261 13216.18 807.90 57642.03 88888.00 2006-09-18 02:05:41.456 261 13215.79 808.52 57641.91 88888.00 2006-09-18 02:05:42.456 261 13215.67 808.27 57641.79 88888.00 2006-09-18 02:05:43.456 261 13216.45 808.89 57642.15 88888.00 2006-09-18 02:05:44.456 261 13216.05 809.38 57642.52 88888.00 2006-09-18 02:05:45.456 261 13216.45 809.38 57642.77 88888.00 2006-09-18 02:05:46.456 261 13217.35 809.38 57642.28 88888.00 2006-09-18 02:05:47.456 261 13217.35 809.63 57643.87 88888.00 2006-09-18 02:05:48.456 261 13217.35 809.26 57642.64 88888.00 2006-09-18 02:05:49.456 261 13218.26 809.63 57642.52 88888.00 2006-09-18 02:05:50.456 261 13217.22 809.63 57643.62 88888.00 2006-09-18 02:05:51.456 261 13217.61 809.88 57642.64 88888.00 2006-09-18 02:05:52.456 261 13217.35 810.75 57643.25 88888.00 2006-09-18 02:05:53.456 261 13216.96 810.25 57643.38 88888.00 2006-09-18 02:05:54.456 261 13216.83 810.87 57642.89 88888.00 2006-09-18 02:05:55.456 261 13217.48 809.88 57643.99 88888.00 2006-09-18 02:05:56.456 261 13217.61 810.87 57643.38 88888.00 2006-09-18 02:05:57.456 261 13217.61 812.11 57643.87 88888.00 2006-09-18 02:05:58.456 261 13217.61 810.87 57644.11 88888.00 2006-09-18 02:05:59.456 261 13216.96 810.99 57643.01 88888.00 2006-09-18 02:06:00.456 261 13218.13 811.86 57643.62 88888.00 2006-09-18 02:06:01.456 261 13217.74 811.37 57643.74 88888.00 2006-09-18 02:06:02.456 261 13218.26 811.61 57643.74 88888.00 2006-09-18 02:06:03.456 261 13218.26 812.36 57644.60 88888.00 2006-09-18 02:06:04.456 261 13218.00 811.74 57644.72 88888.00 2006-09-18 02:06:05.456 261 13217.74 811.49 57644.72 88888.00 2006-09-18 02:06:06.456 261 13217.74 812.60 57644.48 88888.00 2006-09-18 02:06:07.456 261 13217.87 812.11 57644.96 88888.00 2006-09-18 02:06:08.456 261 13217.87 812.48 57645.33 88888.00 2006-09-18 02:06:09.456 261 13218.00 812.36 57645.09 88888.00 2006-09-18 02:06:10.456 261 13217.48 812.85 57645.33 88888.00 2006-09-18 02:06:11.456 261 13217.35 812.36 57645.09 88888.00 2006-09-18 02:06:12.456 261 13217.61 812.23 57644.96 88888.00 2006-09-18 02:06:13.456 261 13216.45 812.60 57645.33 88888.00 2006-09-18 02:06:14.456 261 13217.87 812.98 57645.58 88888.00 2006-09-18 02:06:15.456 261 13217.48 813.47 57645.58 88888.00 2006-09-18 02:06:16.456 261 13216.83 812.98 57644.96 88888.00 2006-09-18 02:06:17.456 261 13217.87 813.72 57645.82 88888.00 2006-09-18 02:06:18.456 261 13216.31 812.98 57645.82 88888.00 2006-09-18 02:06:19.456 261 13216.45 813.47 57645.70 88888.00 2006-09-18 02:06:20.456 261 13215.79 813.97 57646.07 88888.00 2006-09-18 02:06:21.456 261 13215.79 813.60 57645.21 88888.00 2006-09-18 02:06:22.456 261 13216.05 814.34 57646.07 88888.00 2006-09-18 02:06:23.456 261 13215.41 813.72 57646.55 88888.00 2006-09-18 02:06:24.456 261 13215.28 814.09 57646.31 88888.00 2006-09-18 02:06:25.456 261 13214.89 813.84 57645.46 88888.00 2006-09-18 02:06:26.456 261 13214.76 814.21 57645.95 88888.00 2006-09-18 02:06:27.456 261 13214.63 814.21 57646.19 88888.00 2006-09-18 02:06:28.456 261 13214.24 814.46 57646.43 88888.00 2006-09-18 02:06:29.456 261 13213.72 815.08 57646.31 88888.00 2006-09-18 02:06:30.456 261 13214.11 814.83 57646.19 88888.00 2006-09-18 02:06:31.456 261 13213.85 814.46 57646.19 88888.00 2006-09-18 02:06:32.456 261 13213.33 815.21 57645.70 88888.00 2006-09-18 02:06:33.455 261 13213.33 814.83 57646.43 88888.00 2006-09-18 02:06:34.455 261 13212.94 815.21 57646.43 88888.00 2006-09-18 02:06:35.455 261 13213.07 815.83 57645.70 88888.00 2006-09-18 02:06:36.455 261 13212.55 815.95 57645.70 88888.00 2006-09-18 02:06:37.455 261 13212.29 815.58 57646.19 88888.00 2006-09-18 02:06:38.455 261 13212.42 816.57 57646.55 88888.00 2006-09-18 02:06:39.455 261 13211.90 816.20 57646.19 88888.00 2006-09-18 02:06:40.455 261 13212.55 816.94 57645.70 88888.00 2006-09-18 02:06:41.455 261 13212.68 816.32 57645.95 88888.00 2006-09-18 02:06:42.455 261 13212.55 816.57 57646.31 88888.00 2006-09-18 02:06:43.455 261 13212.81 816.94 57645.46 88888.00 2006-09-18 02:06:44.455 261 13212.55 816.69 57645.46 88888.00 2006-09-18 02:06:45.455 261 13212.68 817.56 57645.46 88888.00 2006-09-18 02:06:46.455 261 13212.68 817.19 57645.21 88888.00 2006-09-18 02:06:47.455 261 13212.81 817.06 57645.09 88888.00 2006-09-18 02:06:48.455 261 13212.68 817.56 57644.84 88888.00 2006-09-18 02:06:49.455 261 13212.42 817.06 57645.33 88888.00 2006-09-18 02:06:50.455 261 13212.94 817.44 57645.95 88888.00 2006-09-18 02:06:51.455 261 13213.59 817.19 57645.33 88888.00 2006-09-18 02:06:52.455 261 13213.20 817.31 57646.19 88888.00 2006-09-18 02:06:53.455 261 13213.20 817.44 57644.84 88888.00 2006-09-18 02:06:54.455 261 13213.20 817.56 57644.48 88888.00 2006-09-18 02:06:55.455 261 13214.24 817.68 57644.84 88888.00 2006-09-18 02:06:56.455 261 13213.72 817.56 57645.58 88888.00 2006-09-18 02:06:57.455 261 13213.98 817.06 57645.09 88888.00 2006-09-18 02:06:58.455 261 13213.59 818.18 57645.33 88888.00 2006-09-18 02:06:59.455 261 13213.59 818.05 57644.84 88888.00 2006-09-18 02:07:00.455 261 13214.50 817.68 57644.23 88888.00 2006-09-18 02:07:01.455 261 13214.24 818.05 57644.72 88888.00 2006-09-18 02:07:02.455 261 13215.02 817.81 57643.99 88888.00 2006-09-18 02:07:03.455 261 13214.50 818.80 57644.60 88888.00 2006-09-18 02:07:04.455 261 13215.15 818.80 57644.48 88888.00 2006-09-18 02:07:05.455 261 13215.15 817.56 57644.23 88888.00 2006-09-18 02:07:06.455 261 13215.54 818.18 57644.23 88888.00 2006-09-18 02:07:07.455 261 13215.54 818.43 57644.48 88888.00 2006-09-18 02:07:08.455 261 13216.05 818.43 57645.46 88888.00 2006-09-18 02:07:09.455 261 13216.58 819.05 57644.48 88888.00 2006-09-18 02:07:10.455 261 13216.45 818.80 57644.84 88888.00 2006-09-18 02:07:11.455 261 13216.71 819.17 57644.84 88888.00 2006-09-18 02:07:12.455 261 13216.96 818.67 57645.09 88888.00 2006-09-18 02:07:13.455 261 13216.83 819.17 57644.72 88888.00 2006-09-18 02:07:14.455 261 13216.83 819.17 57645.21 88888.00 2006-09-18 02:07:15.455 261 13216.96 819.54 57644.23 88888.00 2006-09-18 02:07:16.455 261 13216.83 818.80 57644.36 88888.00 2006-09-18 02:07:17.455 261 13216.71 818.67 57644.48 88888.00 2006-09-18 02:07:18.455 261 13216.83 819.54 57644.96 88888.00 2006-09-18 02:07:19.455 261 13217.09 819.17 57644.36 88888.00 2006-09-18 02:07:20.455 261 13216.83 818.80 57644.36 88888.00 2006-09-18 02:07:21.455 261 13216.58 819.05 57644.60 88888.00 2006-09-18 02:07:22.455 261 13216.45 818.30 57644.23 88888.00 2006-09-18 02:07:23.455 261 13216.96 818.92 57644.36 88888.00 2006-09-18 02:07:24.455 261 13216.58 818.55 57645.09 88888.00 2006-09-18 02:07:25.455 261 13216.58 818.67 57644.36 88888.00 2006-09-18 02:07:26.455 261 13215.41 818.55 57643.99 88888.00 2006-09-18 02:07:27.455 261 13216.58 818.67 57644.48 88888.00 2006-09-18 02:07:28.455 261 13215.67 818.67 57643.62 88888.00 2006-09-18 02:07:29.455 261 13216.05 818.67 57643.62 88888.00 2006-09-18 02:07:30.455 261 13215.54 819.05 57644.36 88888.00 2006-09-18 02:07:31.455 261 13216.05 818.30 57644.23 88888.00 2006-09-18 02:07:32.455 261 13215.67 818.92 57644.36 88888.00 2006-09-18 02:07:33.455 261 13215.79 819.05 57644.48 88888.00 2006-09-18 02:07:34.455 261 13216.31 819.05 57643.87 88888.00 2006-09-18 02:07:35.455 261 13215.15 819.29 57644.48 88888.00 2006-09-18 02:07:36.455 261 13216.05 818.67 57643.74 88888.00 2006-09-18 02:07:37.455 261 13216.18 818.55 57644.60 88888.00 2006-09-18 02:07:38.455 261 13215.41 819.29 57644.60 88888.00 2006-09-18 02:07:39.455 261 13216.05 819.91 57643.99 88888.00 2006-09-18 02:07:40.455 261 13216.05 819.42 57643.87 88888.00 2006-09-18 02:07:41.455 261 13215.92 819.79 57643.38 88888.00 2006-09-18 02:07:42.455 261 13216.05 819.79 57643.25 88888.00 2006-09-18 02:07:43.455 261 13216.31 818.92 57643.62 88888.00 2006-09-18 02:07:44.455 261 13217.09 819.79 57643.62 88888.00 2006-09-18 02:07:45.455 261 13216.58 820.28 57643.87 88888.00 2006-09-18 02:07:46.455 261 13217.61 820.41 57643.74 88888.00 2006-09-18 02:07:47.455 261 13217.74 820.16 57644.11 88888.00 2006-09-18 02:07:48.455 261 13217.35 819.91 57643.50 88888.00 2006-09-18 02:07:49.455 261 13217.09 820.66 57643.38 88888.00 2006-09-18 02:07:50.455 261 13217.35 821.03 57643.99 88888.00 2006-09-18 02:07:51.455 261 13218.13 820.53 57643.38 88888.00 2006-09-18 02:07:52.455 261 13218.65 820.66 57643.38 88888.00 2006-09-18 02:07:53.455 261 13218.65 820.16 57643.38 88888.00 2006-09-18 02:07:54.455 261 13218.78 820.66 57644.23 88888.00 2006-09-18 02:07:55.455 261 13218.26 820.78 57643.87 88888.00 2006-09-18 02:07:56.455 261 13218.13 821.03 57644.11 88888.00 2006-09-18 02:07:57.455 261 13218.78 820.90 57643.50 88888.00 2006-09-18 02:07:58.455 261 13218.91 820.78 57643.50 88888.00 2006-09-18 02:07:59.455 261 13218.26 821.65 57643.99 88888.00 2006-09-18 02:08:00.455 261 13218.13 820.41 57643.87 88888.00 2006-09-18 02:08:01.455 261 13218.91 821.27 57643.62 88888.00 2006-09-18 02:08:02.455 261 13218.39 820.66 57644.48 88888.00 2006-09-18 02:08:03.455 261 13218.91 821.03 57643.62 88888.00 2006-09-18 02:08:04.455 261 13218.26 820.41 57643.13 88888.00 2006-09-18 02:08:05.455 261 13218.00 820.78 57644.48 88888.00 2006-09-18 02:08:06.455 261 13218.91 820.28 57643.38 88888.00 2006-09-18 02:08:07.455 261 13219.43 820.41 57643.87 88888.00 2006-09-18 02:08:08.455 261 13219.17 820.90 57643.38 88888.00 2006-09-18 02:08:09.455 261 13220.21 820.78 57643.87 88888.00 2006-09-18 02:08:10.455 261 13220.08 819.79 57643.62 88888.00 2006-09-18 02:08:11.455 261 13219.82 820.41 57642.89 88888.00 2006-09-18 02:08:12.455 261 13221.64 820.41 57643.87 88888.00 2006-09-18 02:08:13.455 261 13220.34 820.53 57643.62 88888.00 2006-09-18 02:08:14.455 261 13220.47 820.53 57643.38 88888.00 2006-09-18 02:08:15.455 261 13220.47 820.16 57643.38 88888.00 2006-09-18 02:08:16.455 261 13221.64 820.28 57644.11 88888.00 2006-09-18 02:08:17.455 261 13221.64 819.66 57644.23 88888.00 2006-09-18 02:08:18.455 261 13221.38 820.04 57643.50 88888.00 2006-09-18 02:08:19.455 261 13222.03 819.79 57643.99 88888.00 2006-09-18 02:08:20.455 261 13221.51 819.29 57644.23 88888.00 2006-09-18 02:08:21.455 261 13221.51 819.42 57643.87 88888.00 2006-09-18 02:08:22.455 261 13222.29 819.79 57643.99 88888.00 2006-09-18 02:08:23.455 261 13222.42 819.29 57643.74 88888.00 2006-09-18 02:08:24.455 261 13221.90 819.66 57644.60 88888.00 2006-09-18 02:08:25.455 261 13222.03 818.92 57643.50 88888.00 2006-09-18 02:08:26.455 261 13222.16 819.05 57644.11 88888.00 2006-09-18 02:08:27.455 261 13223.20 818.92 57643.62 88888.00 2006-09-18 02:08:28.455 261 13222.29 818.55 57643.99 88888.00 2006-09-18 02:08:29.455 261 13222.81 818.30 57643.62 88888.00 2006-09-18 02:08:30.455 261 13223.07 818.55 57644.84 88888.00 2006-09-18 02:08:31.455 261 13223.46 818.43 57644.23 88888.00 2006-09-18 02:08:32.455 261 13222.81 818.43 57643.99 88888.00 2006-09-18 02:08:33.455 261 13223.07 818.30 57644.60 88888.00 2006-09-18 02:08:34.455 261 13224.11 818.80 57644.11 88888.00 2006-09-18 02:08:35.455 261 13224.24 818.43 57643.74 88888.00 2006-09-18 02:08:36.455 261 13224.11 818.43 57644.11 88888.00 2006-09-18 02:08:37.455 261 13224.37 817.81 57644.84 88888.00 2006-09-18 02:08:38.455 261 13223.98 818.43 57644.72 88888.00 2006-09-18 02:08:39.455 261 13223.46 817.31 57644.36 88888.00 2006-09-18 02:08:40.455 261 13223.98 817.81 57644.23 88888.00 2006-09-18 02:08:41.455 261 13223.85 817.81 57644.23 88888.00 2006-09-18 02:08:42.455 261 13224.89 818.43 57644.36 88888.00 2006-09-18 02:08:43.455 261 13224.37 817.93 57644.23 88888.00 2006-09-18 02:08:44.455 261 13224.11 817.56 57644.60 88888.00 2006-09-18 02:08:45.455 261 13224.63 817.93 57644.23 88888.00 2006-09-18 02:08:46.455 261 13224.24 817.81 57644.84 88888.00 2006-09-18 02:08:47.455 261 13224.37 818.18 57644.36 88888.00 2006-09-18 02:08:48.455 261 13223.85 817.68 57644.11 88888.00 2006-09-18 02:08:49.455 261 13224.50 817.68 57644.48 88888.00 2006-09-18 02:08:50.455 261 13223.59 817.19 57644.48 88888.00 2006-09-18 02:08:51.455 261 13223.46 816.69 57644.60 88888.00 2006-09-18 02:08:52.455 261 13223.46 816.94 57644.23 88888.00 2006-09-18 02:08:53.455 261 13222.42 816.69 57644.60 88888.00 2006-09-18 02:08:54.455 261 13223.46 817.31 57644.36 88888.00 2006-09-18 02:08:55.455 261 13223.59 816.57 57644.11 88888.00 2006-09-18 02:08:56.455 261 13222.68 816.69 57643.99 88888.00 2006-09-18 02:08:57.455 261 13222.81 816.82 57644.36 88888.00 2006-09-18 02:08:58.455 261 13223.20 816.20 57644.84 88888.00 2006-09-18 02:08:59.455 261 13222.81 816.57 57644.36 88888.00 2006-09-18 02:09:00.455 261 13223.59 817.31 57644.11 88888.00 2006-09-18 02:09:01.455 261 13223.20 815.95 57644.23 88888.00 2006-09-18 02:09:02.455 261 13223.20 816.32 57644.11 88888.00 2006-09-18 02:09:03.455 261 13223.72 815.83 57644.84 88888.00 2006-09-18 02:09:04.455 261 13223.85 815.58 57644.72 88888.00 2006-09-18 02:09:05.455 261 13223.46 816.07 57644.23 88888.00 2006-09-18 02:09:06.455 261 13224.11 815.45 57645.09 88888.00 2006-09-18 02:09:07.455 261 13224.24 815.83 57644.72 88888.00 2006-09-18 02:09:08.455 261 13224.50 815.58 57643.99 88888.00 2006-09-18 02:09:09.455 261 13224.24 815.58 57644.96 88888.00 2006-09-18 02:09:10.455 261 13224.63 815.33 57644.60 88888.00 2006-09-18 02:09:11.455 261 13224.63 814.59 57643.87 88888.00 2006-09-18 02:09:12.455 261 13224.37 815.45 57645.09 88888.00 2006-09-18 02:09:13.455 261 13224.76 815.33 57644.48 88888.00 2006-09-18 02:09:14.455 261 13223.98 814.96 57644.72 88888.00 2006-09-18 02:09:15.455 261 13224.11 814.46 57644.96 88888.00 2006-09-18 02:09:16.455 261 13223.72 815.21 57644.84 88888.00 2006-09-18 02:09:17.455 261 13223.85 814.59 57645.09 88888.00 2006-09-18 02:09:18.455 261 13223.46 814.83 57645.46 88888.00 2006-09-18 02:09:19.455 261 13223.46 814.46 57645.21 88888.00 2006-09-18 02:09:20.455 261 13224.11 815.08 57645.46 88888.00 2006-09-18 02:09:21.455 261 13223.46 814.83 57645.21 88888.00 2006-09-18 02:09:22.455 261 13223.98 814.83 57645.33 88888.00 2006-09-18 02:09:23.455 261 13223.85 814.83 57645.09 88888.00 2006-09-18 02:09:24.455 261 13223.59 814.59 57644.36 88888.00 2006-09-18 02:09:25.455 261 13224.11 814.71 57644.84 88888.00 2006-09-18 02:09:26.455 261 13223.59 814.21 57644.84 88888.00 2006-09-18 02:09:27.455 261 13223.59 815.08 57645.09 88888.00 2006-09-18 02:09:28.455 261 13224.24 814.96 57645.21 88888.00 2006-09-18 02:09:29.455 261 13223.72 814.46 57645.58 88888.00 2006-09-18 02:09:30.455 261 13223.59 814.34 57645.58 88888.00 2006-09-18 02:09:31.455 261 13223.85 813.97 57645.21 88888.00 2006-09-18 02:09:32.455 261 13223.85 814.09 57645.82 88888.00 2006-09-18 02:09:33.455 261 13223.46 814.59 57646.43 88888.00 2006-09-18 02:09:34.455 261 13224.11 814.46 57645.70 88888.00 2006-09-18 02:09:35.455 261 13223.72 814.34 57645.58 88888.00 2006-09-18 02:09:36.455 261 13224.11 814.96 57646.19 88888.00 2006-09-18 02:09:37.455 261 13223.85 814.71 57645.95 88888.00 2006-09-18 02:09:38.455 261 13223.98 814.83 57645.70 88888.00 2006-09-18 02:09:39.455 261 13223.85 814.09 57646.19 88888.00 2006-09-18 02:09:40.455 261 13223.33 813.97 57645.70 88888.00 2006-09-18 02:09:41.455 261 13223.46 813.84 57646.19 88888.00 2006-09-18 02:09:42.455 261 13223.20 814.46 57645.58 88888.00 2006-09-18 02:09:43.455 261 13223.46 813.84 57645.70 88888.00 2006-09-18 02:09:44.455 261 13223.20 813.72 57645.21 88888.00 2006-09-18 02:09:45.455 261 13222.42 814.34 57645.82 88888.00 2006-09-18 02:09:46.455 261 13223.07 814.21 57644.96 88888.00 2006-09-18 02:09:47.455 261 13223.59 814.34 57645.70 88888.00 2006-09-18 02:09:48.455 261 13223.20 813.35 57645.95 88888.00 2006-09-18 02:09:49.455 261 13222.29 813.84 57646.68 88888.00 2006-09-18 02:09:50.455 261 13223.46 813.35 57645.95 88888.00 2006-09-18 02:09:51.455 261 13222.94 813.22 57645.21 88888.00 2006-09-18 02:09:52.455 261 13222.94 813.10 57645.09 88888.00 2006-09-18 02:09:53.455 261 13222.55 813.35 57645.95 88888.00 2006-09-18 02:09:54.455 261 13222.42 813.10 57645.82 88888.00 2006-09-18 02:09:55.455 261 13223.20 812.36 57645.58 88888.00 2006-09-18 02:09:56.455 261 13222.81 812.36 57645.21 88888.00 2006-09-18 02:09:57.455 261 13223.07 812.36 57645.33 88888.00 2006-09-18 02:09:58.455 261 13222.81 812.36 57645.46 88888.00 2006-09-18 02:09:59.455 261 13223.20 812.11 57644.96 88888.00 2006-09-18 02:10:00.455 261 13222.81 812.48 57644.84 88888.00 2006-09-18 02:10:01.455 261 13223.46 812.60 57645.09 88888.00 2006-09-18 02:10:02.455 261 13222.94 812.11 57645.46 88888.00 2006-09-18 02:10:03.455 261 13223.98 811.74 57645.21 88888.00 2006-09-18 02:10:04.455 261 13223.20 811.37 57644.84 88888.00 2006-09-18 02:10:05.455 261 13224.24 811.12 57645.70 88888.00 2006-09-18 02:10:06.455 261 13223.72 811.49 57645.21 88888.00 2006-09-18 02:10:07.455 261 13223.85 811.37 57645.21 88888.00 2006-09-18 02:10:08.455 261 13223.46 810.38 57644.60 88888.00 2006-09-18 02:10:09.455 261 13223.59 810.75 57645.70 88888.00 2006-09-18 02:10:10.455 261 13223.85 810.75 57644.96 88888.00 2006-09-18 02:10:11.455 261 13224.76 810.38 57645.33 88888.00 2006-09-18 02:10:12.455 261 13224.89 810.25 57644.48 88888.00 2006-09-18 02:10:13.455 261 13224.76 810.25 57644.96 88888.00 2006-09-18 02:10:14.455 261 13224.76 809.88 57645.58 88888.00 2006-09-18 02:10:15.455 261 13224.89 810.62 57644.60 88888.00 2006-09-18 02:10:16.455 261 13225.80 810.38 57644.84 88888.00 2006-09-18 02:10:17.455 261 13225.80 810.62 57644.60 88888.00 2006-09-18 02:10:18.455 261 13226.32 809.26 57645.46 88888.00 2006-09-18 02:10:19.455 261 13225.54 810.25 57645.21 88888.00 2006-09-18 02:10:20.455 261 13226.32 809.88 57645.95 88888.00 2006-09-18 02:10:21.455 261 13225.80 809.63 57645.46 88888.00 2006-09-18 02:10:22.455 261 13226.32 809.88 57645.82 88888.00 2006-09-18 02:10:23.455 261 13226.58 809.88 57645.58 88888.00 2006-09-18 02:10:24.455 261 13226.97 809.38 57645.33 88888.00 2006-09-18 02:10:25.455 261 13227.23 808.64 57644.84 88888.00 2006-09-18 02:10:26.455 261 13226.84 808.77 57644.84 88888.00 2006-09-18 02:10:27.455 261 13228.14 809.26 57645.33 88888.00 2006-09-18 02:10:28.455 261 13228.53 809.01 57646.19 88888.00 2006-09-18 02:10:29.455 261 13228.40 809.14 57645.82 88888.00 2006-09-18 02:10:30.455 261 13228.40 808.64 57645.58 88888.00 2006-09-18 02:10:31.455 261 13228.27 808.39 57645.70 88888.00 2006-09-18 02:10:32.455 261 13228.79 808.77 57645.82 88888.00 2006-09-18 02:10:33.455 261 13228.40 807.90 57645.95 88888.00 2006-09-18 02:10:34.455 261 13229.18 808.39 57645.33 88888.00 2006-09-18 02:10:35.455 261 13229.31 807.90 57645.58 88888.00 2006-09-18 02:10:36.455 261 13228.92 807.77 57645.82 88888.00 2006-09-18 02:10:37.455 261 13229.05 807.65 57646.07 88888.00 2006-09-18 02:10:38.455 261 13229.44 808.02 57646.68 88888.00 2006-09-18 02:10:39.455 261 13229.31 807.40 57645.33 88888.00 2006-09-18 02:10:40.455 261 13229.31 807.65 57645.95 88888.00 2006-09-18 02:10:41.455 261 13229.18 806.29 57646.31 88888.00 2006-09-18 02:10:42.455 261 13229.57 807.40 57646.07 88888.00 2006-09-18 02:10:43.455 261 13230.22 806.78 57646.68 88888.00 2006-09-18 02:10:44.455 261 13228.92 807.16 57646.43 88888.00 2006-09-18 02:10:45.455 261 13228.79 806.29 57646.55 88888.00 2006-09-18 02:10:46.455 261 13228.79 805.92 57646.68 88888.00 2006-09-18 02:10:47.455 261 13229.31 806.16 57646.92 88888.00 2006-09-18 02:10:48.455 261 13229.05 807.03 57646.31 88888.00 2006-09-18 02:10:49.455 261 13229.05 806.04 57646.92 88888.00 2006-09-18 02:10:50.455 261 13228.66 805.55 57646.80 88888.00 2006-09-18 02:10:51.455 261 13228.79 805.55 57646.92 88888.00 2006-09-18 02:10:52.455 261 13228.53 805.17 57647.17 88888.00 2006-09-18 02:10:53.455 261 13229.57 805.30 57647.29 88888.00 2006-09-18 02:10:54.455 261 13228.53 804.80 57646.31 88888.00 2006-09-18 02:10:55.455 261 13229.31 804.68 57647.17 88888.00 2006-09-18 02:10:56.455 261 13229.05 805.30 57647.29 88888.00 2006-09-18 02:10:57.455 261 13229.18 805.05 57647.04 88888.00 2006-09-18 02:10:58.455 261 13228.14 804.93 57647.41 88888.00 2006-09-18 02:10:59.455 261 13228.79 804.68 57647.54 88888.00 2006-09-18 02:11:00.455 261 13228.79 804.80 57647.41 88888.00 2006-09-18 02:11:01.455 261 13228.01 804.18 57647.17 88888.00 2006-09-18 02:11:02.455 261 13228.53 804.18 57646.92 88888.00 2006-09-18 02:11:03.455 261 13228.01 803.81 57647.17 88888.00 2006-09-18 02:11:04.455 261 13228.01 804.06 57647.66 88888.00 2006-09-18 02:11:05.455 261 13228.79 803.81 57647.78 88888.00 2006-09-18 02:11:06.455 261 13228.27 803.56 57647.78 88888.00 2006-09-18 02:11:07.455 261 13228.14 803.19 57647.90 88888.00 2006-09-18 02:11:08.455 261 13228.53 803.81 57648.39 88888.00 2006-09-18 02:11:09.455 261 13228.14 802.94 57647.90 88888.00 2006-09-18 02:11:10.455 261 13229.18 803.32 57648.14 88888.00 2006-09-18 02:11:11.455 261 13229.18 802.70 57648.63 88888.00 2006-09-18 02:11:12.455 261 13227.88 803.07 57648.27 88888.00 2006-09-18 02:11:13.455 261 13228.14 802.57 57648.02 88888.00 2006-09-18 02:11:14.455 261 13228.53 802.94 57648.39 88888.00 2006-09-18 02:11:15.455 261 13228.14 802.20 57648.14 88888.00 2006-09-18 02:11:16.455 261 13227.36 802.20 57648.39 88888.00 2006-09-18 02:11:17.455 261 13226.97 802.32 57649.12 88888.00 2006-09-18 02:11:18.455 261 13227.62 802.32 57648.27 88888.00 2006-09-18 02:11:19.455 261 13228.14 802.08 57648.88 88888.00 2006-09-18 02:11:20.455 261 13227.75 802.20 57649.12 88888.00 2006-09-18 02:11:21.455 261 13227.88 801.71 57648.88 88888.00 2006-09-18 02:11:22.455 261 13228.14 801.46 57648.51 88888.00 2006-09-18 02:11:23.455 261 13227.88 801.58 57649.00 88888.00 2006-09-18 02:11:24.455 261 13228.40 801.58 57648.39 88888.00 2006-09-18 02:11:25.455 261 13227.36 801.33 57649.12 88888.00 2006-09-18 02:11:26.455 261 13228.79 801.83 57649.49 88888.00 2006-09-18 02:11:27.455 261 13228.53 801.09 57649.61 88888.00 2006-09-18 02:11:28.455 261 13227.88 801.09 57649.98 88888.00 2006-09-18 02:11:29.455 261 13228.01 801.58 57649.73 88888.00 2006-09-18 02:11:30.455 261 13227.88 801.71 57649.73 88888.00 2006-09-18 02:11:31.455 261 13227.49 800.34 57650.22 88888.00 2006-09-18 02:11:32.455 261 13227.62 800.84 57649.61 88888.00 2006-09-18 02:11:33.455 261 13227.88 800.47 57650.22 88888.00 2006-09-18 02:11:34.455 261 13227.75 800.59 57649.98 88888.00 2006-09-18 02:11:35.455 261 13228.27 800.59 57650.96 88888.00 2006-09-18 02:11:36.455 261 13227.49 800.10 57650.84 88888.00 2006-09-18 02:11:37.455 261 13227.10 800.10 57651.08 88888.00 2006-09-18 02:11:38.455 261 13227.49 800.34 57650.84 88888.00 2006-09-18 02:11:39.455 261 13226.71 800.59 57650.96 88888.00 2006-09-18 02:11:40.455 261 13227.10 800.34 57650.96 88888.00 2006-09-18 02:11:41.455 261 13226.97 800.47 57651.69 88888.00 2006-09-18 02:11:42.455 261 13226.97 799.85 57651.08 88888.00 2006-09-18 02:11:43.455 261 13227.23 799.72 57651.08 88888.00 2006-09-18 02:11:44.455 261 13227.49 799.85 57651.57 88888.00 2006-09-18 02:11:45.455 261 13227.23 799.85 57651.08 88888.00 2006-09-18 02:11:46.455 261 13226.97 800.10 57651.69 88888.00 2006-09-18 02:11:47.455 261 13226.71 799.85 57651.93 88888.00 2006-09-18 02:11:48.455 261 13226.58 799.48 57652.18 88888.00 2006-09-18 02:11:49.455 261 13226.19 799.60 57652.30 88888.00 2006-09-18 02:11:50.455 261 13226.45 798.49 57652.43 88888.00 2006-09-18 02:11:51.455 261 13226.19 798.98 57652.18 88888.00 2006-09-18 02:11:52.455 261 13226.32 798.86 57652.30 88888.00 2006-09-18 02:11:53.455 261 13226.45 798.61 57652.06 88888.00 2006-09-18 02:11:54.455 261 13226.19 798.49 57652.67 88888.00 2006-09-18 02:11:55.455 261 13226.19 799.10 57652.30 88888.00 2006-09-18 02:11:56.455 261 13225.67 798.24 57652.91 88888.00 2006-09-18 02:11:57.455 261 13225.41 798.61 57652.79 88888.00 2006-09-18 02:11:58.455 261 13225.15 798.36 57652.43 88888.00 2006-09-18 02:11:59.455 261 13225.28 797.74 57653.16 88888.00 2006-09-18 02:12:00.455 261 13225.02 798.11 57653.04 88888.00 2006-09-18 02:12:01.455 261 13224.89 797.87 57652.55 88888.00 2006-09-18 02:12:02.455 261 13224.89 797.37 57652.91 88888.00 2006-09-18 02:12:03.455 261 13224.76 797.62 57653.16 88888.00 2006-09-18 02:12:04.455 261 13225.15 797.87 57652.18 88888.00 2006-09-18 02:12:05.455 261 13224.89 797.49 57652.79 88888.00 2006-09-18 02:12:06.455 261 13224.11 797.99 57652.79 88888.00 2006-09-18 02:12:07.455 261 13223.59 796.88 57652.18 88888.00 2006-09-18 02:12:08.455 261 13223.85 797.25 57652.18 88888.00 2006-09-18 02:12:09.455 261 13223.07 797.25 57652.55 88888.00 2006-09-18 02:12:10.455 261 13222.55 796.63 57652.79 88888.00 2006-09-18 02:12:11.455 261 13222.81 796.50 57652.43 88888.00 2006-09-18 02:12:12.455 261 13222.03 797.00 57652.30 88888.00 2006-09-18 02:12:13.455 261 13221.90 796.13 57652.91 88888.00 2006-09-18 02:12:14.455 261 13222.16 795.88 57652.79 88888.00 2006-09-18 02:12:15.455 261 13221.64 796.01 57652.55 88888.00 2006-09-18 02:12:16.455 261 13220.34 796.13 57651.81 88888.00 2006-09-18 02:12:17.455 261 13220.99 795.51 57652.91 88888.00 2006-09-18 02:12:18.455 261 13220.73 795.27 57652.30 88888.00 2006-09-18 02:12:19.455 261 13219.95 795.02 57652.18 88888.00 2006-09-18 02:12:20.455 261 13219.56 795.27 57651.81 88888.00 2006-09-18 02:12:21.455 261 13218.91 794.89 57652.18 88888.00 2006-09-18 02:12:22.455 261 13219.56 794.77 57651.57 88888.00 2006-09-18 02:12:23.455 261 13219.04 794.40 57651.93 88888.00 2006-09-18 02:12:24.455 261 13218.52 794.40 57651.93 88888.00 2006-09-18 02:12:25.455 261 13218.26 794.52 57651.45 88888.00 2006-09-18 02:12:26.455 261 13218.26 794.27 57651.57 88888.00 2006-09-18 02:12:27.455 261 13217.48 793.53 57650.84 88888.00 2006-09-18 02:12:28.455 261 13216.96 793.53 57650.71 88888.00 2006-09-18 02:12:29.455 261 13216.18 793.78 57650.96 88888.00 2006-09-18 02:12:30.455 261 13216.18 793.04 57650.71 88888.00 2006-09-18 02:12:31.455 261 13215.79 793.41 57650.35 88888.00 2006-09-18 02:12:32.455 261 13215.15 792.42 57650.59 88888.00 2006-09-18 02:12:33.455 261 13214.11 792.29 57650.47 88888.00 2006-09-18 02:12:34.455 261 13214.37 792.29 57650.22 88888.00 2006-09-18 02:12:35.455 261 13213.98 792.54 57650.22 88888.00 2006-09-18 02:12:36.455 261 13213.72 791.80 57649.98 88888.00 2006-09-18 02:12:37.455 261 13213.46 791.05 57650.22 88888.00 2006-09-18 02:12:38.455 261 13212.16 791.05 57649.49 88888.00 2006-09-18 02:12:39.455 261 13212.81 791.18 57649.00 88888.00 2006-09-18 02:12:40.455 261 13211.90 791.55 57649.25 88888.00 2006-09-18 02:12:41.455 261 13211.64 791.05 57649.37 88888.00 2006-09-18 02:12:42.455 261 13211.38 791.30 57649.37 88888.00 2006-09-18 02:12:43.455 261 13211.38 790.68 57649.61 88888.00 2006-09-18 02:12:44.455 261 13210.21 790.43 57648.51 88888.00 2006-09-18 02:12:45.455 261 13210.21 790.19 57648.51 88888.00 2006-09-18 02:12:46.455 261 13210.60 790.56 57648.51 88888.00 2006-09-18 02:12:47.455 261 13209.82 790.31 57648.39 88888.00 2006-09-18 02:12:48.455 261 13210.34 789.94 57648.39 88888.00 2006-09-18 02:12:49.455 261 13209.56 789.94 57648.14 88888.00 2006-09-18 02:12:50.455 261 13209.56 790.43 57647.66 88888.00 2006-09-18 02:12:51.455 261 13209.17 790.19 57648.51 88888.00 2006-09-18 02:12:52.455 261 13208.65 789.57 57648.02 88888.00 2006-09-18 02:12:53.455 261 13208.13 790.31 57647.90 88888.00 2006-09-18 02:12:54.455 261 13208.39 789.82 57647.78 88888.00 2006-09-18 02:12:55.455 261 13207.35 790.31 57647.54 88888.00 2006-09-18 02:12:56.455 261 13207.48 790.06 57647.41 88888.00 2006-09-18 02:12:57.455 261 13207.35 790.43 57647.29 88888.00 2006-09-18 02:12:58.455 261 13207.22 789.94 57647.04 88888.00 2006-09-18 02:12:59.455 261 13207.22 790.68 57647.41 88888.00 2006-09-18 02:13:00.455 261 13206.83 791.05 57646.55 88888.00 2006-09-18 02:13:01.455 261 13206.96 790.31 57647.29 88888.00 2006-09-18 02:13:02.455 261 13206.44 790.31 57646.55 88888.00 2006-09-18 02:13:03.455 261 13206.57 790.19 57647.41 88888.00 2006-09-18 02:13:04.455 261 13206.31 790.31 57647.04 88888.00 2006-09-18 02:13:05.455 261 13206.44 790.81 57647.04 88888.00 2006-09-18 02:13:06.455 261 13206.44 790.56 57647.04 88888.00 2006-09-18 02:13:07.455 261 13205.66 790.31 57647.17 88888.00 2006-09-18 02:13:08.455 261 13205.66 790.81 57647.41 88888.00 2006-09-18 02:13:09.455 261 13205.66 790.81 57647.78 88888.00 2006-09-18 02:13:10.455 261 13205.79 791.80 57647.04 88888.00 2006-09-18 02:13:11.455 261 13205.40 791.30 57647.04 88888.00 2006-09-18 02:13:12.455 261 13205.40 791.43 57646.68 88888.00 2006-09-18 02:13:13.455 261 13205.27 791.43 57646.55 88888.00 2006-09-18 02:13:14.455 261 13204.88 790.93 57647.04 88888.00 2006-09-18 02:13:15.455 261 13204.88 791.43 57646.80 88888.00 2006-09-18 02:13:16.455 261 13204.10 791.92 57647.04 88888.00 2006-09-18 02:13:17.455 261 13204.49 791.80 57645.95 88888.00 2006-09-18 02:13:18.455 261 13204.10 791.80 57646.43 88888.00 2006-09-18 02:13:19.455 261 13204.10 791.80 57646.31 88888.00 2006-09-18 02:13:20.455 261 13203.97 791.55 57646.43 88888.00 2006-09-18 02:13:21.455 261 13203.71 791.80 57645.95 88888.00 2006-09-18 02:13:22.455 261 13203.58 792.91 57646.55 88888.00 2006-09-18 02:13:23.455 261 13203.19 792.66 57645.95 88888.00 2006-09-18 02:13:24.455 261 13202.80 792.29 57645.70 88888.00 2006-09-18 02:13:25.455 261 13202.54 792.05 57646.55 88888.00 2006-09-18 02:13:26.455 261 13203.32 792.42 57646.07 88888.00 2006-09-18 02:13:27.455 261 13203.06 792.91 57646.31 88888.00 2006-09-18 02:13:28.455 261 13202.80 792.42 57646.19 88888.00 2006-09-18 02:13:29.455 261 13202.67 792.91 57646.55 88888.00 2006-09-18 02:13:30.455 261 13202.41 792.91 57645.95 88888.00 2006-09-18 02:13:31.455 261 13202.28 793.04 57645.95 88888.00 2006-09-18 02:13:32.455 261 13203.19 792.66 57646.31 88888.00 2006-09-18 02:13:33.455 261 13202.28 792.91 57645.58 88888.00 2006-09-18 02:13:34.455 261 13202.15 793.04 57646.68 88888.00 2006-09-18 02:13:35.455 261 13202.28 792.66 57645.58 88888.00 2006-09-18 02:13:36.455 261 13201.76 793.04 57646.43 88888.00 2006-09-18 02:13:37.455 261 13201.76 793.04 57645.82 88888.00 2006-09-18 02:13:38.455 261 13201.24 793.04 57645.58 88888.00 2006-09-18 02:13:39.455 261 13202.02 793.53 57645.21 88888.00 2006-09-18 02:13:40.455 261 13202.80 793.66 57645.70 88888.00 2006-09-18 02:13:41.455 261 13202.02 794.15 57645.58 88888.00 2006-09-18 02:13:42.455 261 13202.41 793.90 57645.46 88888.00 2006-09-18 02:13:43.455 261 13202.15 793.78 57645.70 88888.00 2006-09-18 02:13:44.455 261 13202.28 793.90 57645.82 88888.00 2006-09-18 02:13:45.455 261 13202.41 793.90 57645.70 88888.00 2006-09-18 02:13:46.455 261 13202.41 794.27 57645.58 88888.00 2006-09-18 02:13:47.455 261 13202.67 793.90 57645.46 88888.00 2006-09-18 02:13:48.455 261 13202.93 794.27 57645.58 88888.00 2006-09-18 02:13:49.455 261 13202.80 794.27 57646.19 88888.00 2006-09-18 02:13:50.455 261 13203.32 794.15 57645.70 88888.00 2006-09-18 02:13:51.455 261 13203.45 794.40 57646.31 88888.00 2006-09-18 02:13:52.455 261 13204.23 794.03 57645.82 88888.00 2006-09-18 02:13:53.455 261 13204.88 794.89 57646.07 88888.00 2006-09-18 02:13:54.455 261 13204.49 794.52 57646.19 88888.00 2006-09-18 02:13:55.455 261 13205.01 795.02 57646.43 88888.00 2006-09-18 02:13:56.455 261 13204.36 794.52 57646.55 88888.00 2006-09-18 02:13:57.455 261 13205.40 795.88 57646.80 88888.00 2006-09-18 02:13:58.455 261 13205.14 795.39 57646.80 88888.00 2006-09-18 02:13:59.455 261 13206.31 795.14 57646.80 88888.00 2006-09-18 02:14:00.455 261 13206.57 795.76 57647.04 88888.00 2006-09-18 02:14:01.455 261 13207.09 796.13 57646.68 88888.00 2006-09-18 02:14:02.455 261 13207.35 795.88 57646.92 88888.00 2006-09-18 02:14:03.455 261 13207.61 796.01 57646.68 88888.00 2006-09-18 02:14:04.455 261 13207.48 796.01 57647.04 88888.00 2006-09-18 02:14:05.455 261 13207.74 796.01 57646.68 88888.00 2006-09-18 02:14:06.455 261 13208.39 796.26 57646.80 88888.00 2006-09-18 02:14:07.455 261 13209.17 796.63 57647.29 88888.00 2006-09-18 02:14:08.455 261 13208.65 796.50 57647.17 88888.00 2006-09-18 02:14:09.455 261 13208.52 796.13 57647.17 88888.00 2006-09-18 02:14:10.455 261 13208.91 795.76 57647.29 88888.00 2006-09-18 02:14:11.455 261 13209.82 796.13 57647.66 88888.00 2006-09-18 02:14:12.455 261 13210.08 796.63 57648.27 88888.00 2006-09-18 02:14:13.455 261 13210.34 796.75 57647.90 88888.00 2006-09-18 02:14:14.455 261 13210.08 796.63 57648.02 88888.00 2006-09-18 02:14:15.455 261 13209.82 796.26 57648.27 88888.00 2006-09-18 02:14:16.455 261 13210.86 796.75 57648.14 88888.00 2006-09-18 02:14:17.455 261 13211.12 796.26 57647.90 88888.00 2006-09-18 02:14:18.455 261 13211.51 796.13 57648.27 88888.00 2006-09-18 02:14:19.455 261 13210.99 796.26 57648.39 88888.00 2006-09-18 02:14:20.455 261 13211.38 795.39 57648.27 88888.00 2006-09-18 02:14:21.455 261 13210.86 796.50 57647.90 88888.00 2006-09-18 02:14:22.455 261 13211.38 795.76 57648.39 88888.00 2006-09-18 02:14:23.455 261 13211.38 795.88 57648.39 88888.00 2006-09-18 02:14:24.455 261 13212.03 795.64 57648.76 88888.00 2006-09-18 02:14:25.455 261 13212.03 796.13 57649.00 88888.00 2006-09-18 02:14:26.455 261 13211.38 795.88 57648.51 88888.00 2006-09-18 02:14:27.455 261 13211.64 795.14 57649.12 88888.00 2006-09-18 02:14:28.455 261 13212.29 795.88 57648.63 88888.00 2006-09-18 02:14:29.455 261 13212.03 795.51 57649.00 88888.00 2006-09-18 02:14:30.455 261 13212.03 795.76 57649.49 88888.00 2006-09-18 02:14:31.455 261 13212.55 795.39 57648.76 88888.00 2006-09-18 02:14:32.455 261 13212.16 795.39 57649.73 88888.00 2006-09-18 02:14:33.455 261 13212.16 795.76 57649.61 88888.00 2006-09-18 02:14:34.455 261 13211.90 795.27 57649.00 88888.00 2006-09-18 02:14:35.455 261 13212.68 795.14 57649.12 88888.00 2006-09-18 02:14:36.455 261 13212.29 795.76 57649.73 88888.00 2006-09-18 02:14:37.455 261 13212.29 794.89 57649.49 88888.00 2006-09-18 02:14:38.455 261 13212.68 795.27 57649.12 88888.00 2006-09-18 02:14:39.455 261 13212.55 794.89 57649.00 88888.00 2006-09-18 02:14:40.455 261 13212.42 795.27 57649.37 88888.00 2006-09-18 02:14:41.455 261 13212.03 795.27 57649.12 88888.00 2006-09-18 02:14:42.455 261 13211.90 794.27 57649.37 88888.00 2006-09-18 02:14:43.455 261 13212.42 794.77 57649.37 88888.00 2006-09-18 02:14:44.455 261 13212.55 794.15 57649.12 88888.00 2006-09-18 02:14:45.455 261 13212.81 794.52 57649.25 88888.00 2006-09-18 02:14:46.455 261 13212.29 794.89 57649.37 88888.00 2006-09-18 02:14:47.455 261 13212.42 794.15 57649.86 88888.00 2006-09-18 02:14:48.455 261 13212.42 794.15 57649.61 88888.00 2006-09-18 02:14:49.455 261 13213.33 793.78 57649.12 88888.00 2006-09-18 02:14:50.455 261 13212.94 794.40 57649.00 88888.00 2006-09-18 02:14:51.455 261 13212.68 794.89 57649.00 88888.00 2006-09-18 02:14:52.455 261 13213.07 794.03 57648.76 88888.00 2006-09-18 02:14:53.455 261 13213.20 794.40 57649.37 88888.00 2006-09-18 02:14:54.455 261 13214.11 793.28 57648.76 88888.00 2006-09-18 02:14:55.455 261 13213.33 794.40 57649.37 88888.00 2006-09-18 02:14:56.455 261 13213.20 793.90 57648.88 88888.00 2006-09-18 02:14:57.455 261 13213.46 793.66 57649.00 88888.00 2006-09-18 02:14:58.455 261 13213.07 794.03 57648.76 88888.00 2006-09-18 02:14:59.455 261 13212.81 793.90 57649.49 88888.00 2006-09-18 02:15:00.455 261 13213.07 794.03 57648.76 88888.00 2006-09-18 02:15:01.455 261 13212.94 794.27 57649.49 88888.00 2006-09-18 02:15:02.455 261 13213.72 794.15 57648.63 88888.00 2006-09-18 02:15:03.455 261 13212.81 793.28 57648.51 88888.00 2006-09-18 02:15:04.455 261 13212.94 793.78 57649.37 88888.00 2006-09-18 02:15:05.455 261 13212.81 794.40 57648.76 88888.00 2006-09-18 02:15:06.455 261 13212.94 794.15 57648.88 88888.00 2006-09-18 02:15:07.455 261 13213.20 793.66 57649.12 88888.00 2006-09-18 02:15:08.455 261 13213.20 794.27 57648.02 88888.00 2006-09-18 02:15:09.455 261 13213.20 793.41 57648.27 88888.00 2006-09-18 02:15:10.455 261 13213.33 793.90 57649.12 88888.00 2006-09-18 02:15:11.455 261 13213.20 794.52 57648.51 88888.00 2006-09-18 02:15:12.455 261 13212.81 793.78 57648.51 88888.00 2006-09-18 02:15:13.455 261 13212.68 794.77 57648.27 88888.00 2006-09-18 02:15:14.455 261 13212.94 794.65 57648.14 88888.00 2006-09-18 02:15:15.455 261 13212.94 794.65 57648.39 88888.00 2006-09-18 02:15:16.455 261 13213.20 794.77 57648.02 88888.00 2006-09-18 02:15:17.455 261 13214.11 794.03 57648.27 88888.00 2006-09-18 02:15:18.455 261 13213.07 794.03 57647.66 88888.00 2006-09-18 02:15:19.455 261 13213.72 794.52 57648.02 88888.00 2006-09-18 02:15:20.455 261 13212.94 794.40 57647.90 88888.00 2006-09-18 02:15:21.455 261 13213.46 794.27 57648.14 88888.00 2006-09-18 02:15:22.455 261 13213.72 794.65 57647.17 88888.00 2006-09-18 02:15:23.455 261 13213.85 794.52 57647.41 88888.00 2006-09-18 02:15:24.455 261 13213.07 795.02 57647.41 88888.00 2006-09-18 02:15:25.455 261 13213.72 795.02 57647.78 88888.00 2006-09-18 02:15:26.455 261 13213.46 794.65 57648.02 88888.00 2006-09-18 02:15:27.455 261 13213.98 795.14 57647.04 88888.00 2006-09-18 02:15:28.455 261 13213.59 795.51 57647.54 88888.00 2006-09-18 02:15:29.455 261 13213.46 794.65 57647.66 88888.00 2006-09-18 02:15:30.455 261 13213.98 795.27 57647.41 88888.00 2006-09-18 02:15:31.455 261 13213.59 794.52 57647.54 88888.00 2006-09-18 02:15:32.455 261 13213.85 795.39 57648.14 88888.00 2006-09-18 02:15:33.455 261 13213.20 794.89 57646.80 88888.00 2006-09-18 02:15:34.455 261 13214.24 795.02 57647.04 88888.00 2006-09-18 02:15:35.455 261 13213.98 795.14 57646.43 88888.00 2006-09-18 02:15:36.455 261 13213.98 795.14 57646.68 88888.00 2006-09-18 02:15:37.455 261 13214.11 794.89 57647.66 88888.00 2006-09-18 02:15:38.455 261 13214.50 795.51 57647.04 88888.00 2006-09-18 02:15:39.455 261 13213.85 796.13 57646.55 88888.00 2006-09-18 02:15:40.455 261 13213.72 795.27 57646.68 88888.00 2006-09-18 02:15:41.455 261 13213.98 794.89 57646.31 88888.00 2006-09-18 02:15:42.455 261 13214.63 795.02 57646.07 88888.00 2006-09-18 02:15:43.455 261 13214.37 795.14 57646.92 88888.00 2006-09-18 02:15:44.455 261 13213.59 795.39 57646.31 88888.00 2006-09-18 02:15:45.455 261 13214.50 795.51 57646.92 88888.00 2006-09-18 02:15:46.455 261 13214.89 795.02 57646.19 88888.00 2006-09-18 02:15:47.455 261 13214.24 794.89 57646.19 88888.00 2006-09-18 02:15:48.455 261 13214.24 795.39 57645.58 88888.00 2006-09-18 02:15:49.455 261 13214.24 795.14 57645.33 88888.00 2006-09-18 02:15:50.455 261 13214.50 794.65 57646.07 88888.00 2006-09-18 02:15:51.455 261 13214.24 794.77 57645.95 88888.00 2006-09-18 02:15:52.455 261 13214.37 795.14 57645.82 88888.00 2006-09-18 02:15:53.455 261 13213.98 794.65 57645.46 88888.00 2006-09-18 02:15:54.455 261 13214.63 794.27 57644.96 88888.00 2006-09-18 02:15:55.455 261 13214.50 794.52 57645.09 88888.00 2006-09-18 02:15:56.455 261 13214.37 794.15 57645.46 88888.00 2006-09-18 02:15:57.455 261 13214.24 794.27 57644.72 88888.00 2006-09-18 02:15:58.455 261 13213.46 794.77 57644.60 88888.00 2006-09-18 02:15:59.455 261 13214.24 794.15 57644.23 88888.00 2006-09-18 02:16:00.455 261 13213.59 794.40 57644.72 88888.00 2006-09-18 02:16:01.455 261 13214.50 794.65 57644.23 88888.00 2006-09-18 02:16:02.455 261 13213.46 794.77 57644.23 88888.00 2006-09-18 02:16:03.455 261 13213.72 794.40 57643.74 88888.00 2006-09-18 02:16:04.455 261 13213.72 794.89 57643.87 88888.00 2006-09-18 02:16:05.455 261 13213.72 794.77 57643.50 88888.00 2006-09-18 02:16:06.455 261 13213.33 794.15 57642.89 88888.00 2006-09-18 02:16:07.455 261 13214.11 793.41 57642.28 88888.00 2006-09-18 02:16:08.455 261 13214.11 793.16 57643.01 88888.00 2006-09-18 02:16:09.455 261 13213.46 793.90 57642.64 88888.00 2006-09-18 02:16:10.455 261 13213.07 793.41 57642.89 88888.00 2006-09-18 02:16:11.455 261 13213.46 793.28 57641.79 88888.00 2006-09-18 02:16:12.455 261 13213.07 793.16 57642.40 88888.00 2006-09-18 02:16:13.455 261 13213.72 792.79 57642.03 88888.00 2006-09-18 02:16:14.455 261 13211.90 792.66 57641.66 88888.00 2006-09-18 02:16:15.455 261 13213.59 792.29 57641.66 88888.00 2006-09-18 02:16:16.455 261 13212.55 792.29 57641.54 88888.00 2006-09-18 02:16:17.455 261 13212.94 792.66 57641.30 88888.00 2006-09-18 02:16:18.455 261 13212.55 792.66 57641.18 88888.00 2006-09-18 02:16:19.455 261 13213.33 791.92 57640.44 88888.00 2006-09-18 02:16:20.455 261 13213.33 793.28 57641.18 88888.00 2006-09-18 02:16:21.455 261 13213.07 792.54 57640.32 88888.00 2006-09-18 02:16:22.455 261 13212.94 791.80 57639.71 88888.00 2006-09-18 02:16:23.455 261 13213.33 792.79 57639.59 88888.00 2006-09-18 02:16:24.455 261 13213.72 792.05 57639.71 88888.00 2006-09-18 02:16:25.455 261 13213.85 791.92 57639.71 88888.00 2006-09-18 02:16:26.455 261 13213.46 792.05 57639.22 88888.00 2006-09-18 02:16:27.455 261 13212.94 791.92 57639.46 88888.00 2006-09-18 02:16:28.455 261 13213.20 792.54 57639.10 88888.00 2006-09-18 02:16:29.455 261 13213.85 791.67 57638.61 88888.00 2006-09-18 02:16:30.455 261 13213.46 792.05 57638.98 88888.00 2006-09-18 02:16:31.455 261 13213.59 791.55 57638.61 88888.00 2006-09-18 02:16:32.455 261 13213.33 791.80 57638.61 88888.00 2006-09-18 02:16:33.455 261 13213.07 792.29 57638.36 88888.00 2006-09-18 02:16:34.455 261 13213.20 791.30 57637.75 88888.00 2006-09-18 02:16:35.455 261 13213.07 792.42 57637.75 88888.00 2006-09-18 02:16:36.455 261 13213.20 792.05 57638.00 88888.00 2006-09-18 02:16:37.455 261 13213.20 792.05 57637.75 88888.00 2006-09-18 02:16:38.455 261 13213.46 791.67 57637.26 88888.00 2006-09-18 02:16:39.455 261 13212.03 791.80 57637.51 88888.00 2006-09-18 02:16:40.455 261 13212.16 791.55 57637.39 88888.00 2006-09-18 02:16:41.455 261 13211.77 792.29 57636.16 88888.00 2006-09-18 02:16:42.455 261 13212.16 791.80 57636.77 88888.00 2006-09-18 02:16:43.455 261 13211.38 792.05 57636.29 88888.00 2006-09-18 02:16:44.455 261 13211.64 791.55 57636.16 88888.00 2006-09-18 02:16:45.455 261 13211.77 791.18 57635.68 88888.00 2006-09-18 02:16:46.455 261 13211.25 791.80 57636.41 88888.00 2006-09-18 02:16:47.455 261 13211.77 792.54 57636.41 88888.00 2006-09-18 02:16:48.455 261 13211.64 791.67 57635.68 88888.00 2006-09-18 02:16:49.455 261 13211.64 791.05 57634.70 88888.00 2006-09-18 02:16:50.455 261 13211.90 790.93 57635.80 88888.00 2006-09-18 02:16:51.455 261 13211.51 790.93 57635.06 88888.00 2006-09-18 02:16:52.455 261 13211.38 791.18 57634.45 88888.00 2006-09-18 02:16:53.455 261 13211.25 790.93 57634.82 88888.00 2006-09-18 02:16:54.455 261 13211.90 790.93 57633.96 88888.00 2006-09-18 02:16:55.455 261 13211.51 791.30 57634.33 88888.00 2006-09-18 02:16:56.455 261 13211.77 790.68 57633.96 88888.00 2006-09-18 02:16:57.455 261 13211.77 791.43 57633.96 88888.00 2006-09-18 02:16:58.455 261 13211.12 791.55 57633.84 88888.00 2006-09-18 02:16:59.455 261 13212.29 791.55 57634.45 88888.00 2006-09-18 02:17:00.455 261 13212.16 792.05 57634.21 88888.00 2006-09-18 02:17:01.455 261 13212.16 791.55 57633.72 88888.00 2006-09-18 02:17:02.455 261 13211.90 791.43 57633.11 88888.00 2006-09-18 02:17:03.455 261 13211.77 791.55 57633.23 88888.00 2006-09-18 02:17:04.455 261 13211.25 791.80 57633.11 88888.00 2006-09-18 02:17:05.455 261 13211.51 791.18 57633.59 88888.00 2006-09-18 02:17:06.455 261 13211.64 791.55 57632.25 88888.00 2006-09-18 02:17:07.455 261 13211.64 790.93 57632.74 88888.00 2006-09-18 02:17:08.455 261 13211.77 791.55 57632.98 88888.00 2006-09-18 02:17:09.455 261 13211.12 791.18 57632.01 88888.00 2006-09-18 02:17:10.455 261 13212.03 790.81 57632.13 88888.00 2006-09-18 02:17:11.455 261 13211.38 790.81 57632.62 88888.00 2006-09-18 02:17:12.455 261 13211.77 790.43 57632.74 88888.00 2006-09-18 02:17:13.455 261 13212.16 791.80 57632.13 88888.00 2006-09-18 02:17:14.455 261 13211.77 790.93 57632.50 88888.00 2006-09-18 02:17:15.455 261 13212.16 791.18 57631.39 88888.00 2006-09-18 02:17:16.455 261 13211.77 790.68 57631.64 88888.00 2006-09-18 02:17:17.455 261 13212.42 790.93 57631.64 88888.00 2006-09-18 02:17:18.455 261 13212.55 790.43 57630.91 88888.00 2006-09-18 02:17:19.455 261 13212.42 790.31 57631.15 88888.00 2006-09-18 02:17:20.455 261 13212.55 790.43 57631.39 88888.00 2006-09-18 02:17:21.455 261 13211.64 790.93 57631.03 88888.00 2006-09-18 02:17:22.455 261 13211.77 790.06 57630.54 88888.00 2006-09-18 02:17:23.455 261 13212.94 790.43 57631.39 88888.00 2006-09-18 02:17:24.455 261 13211.77 791.30 57631.03 88888.00 2006-09-18 02:17:25.455 261 13212.03 790.81 57631.15 88888.00 2006-09-18 02:17:26.455 261 13212.68 790.56 57630.29 88888.00 2006-09-18 02:17:27.455 261 13210.99 790.81 57630.05 88888.00 2006-09-18 02:17:28.455 261 13211.51 790.81 57630.29 88888.00 2006-09-18 02:17:29.455 261 13212.03 790.56 57630.42 88888.00 2006-09-18 02:17:30.455 261 13211.64 790.93 57629.80 88888.00 2006-09-18 02:17:31.455 261 13212.16 790.68 57629.68 88888.00 2006-09-18 02:17:32.455 261 13212.29 790.43 57629.20 88888.00 2006-09-18 02:17:33.455 261 13211.90 790.43 57629.68 88888.00 2006-09-18 02:17:34.455 261 13212.29 790.06 57629.07 88888.00 2006-09-18 02:17:35.455 261 13212.81 790.31 57629.44 88888.00 2006-09-18 02:17:36.455 261 13212.29 790.81 57628.58 88888.00 2006-09-18 02:17:37.455 261 13212.16 790.19 57629.07 88888.00 2006-09-18 02:17:38.455 261 13212.55 790.56 57629.56 88888.00 2006-09-18 02:17:39.455 261 13212.16 790.19 57628.95 88888.00 2006-09-18 02:17:40.455 261 13212.55 790.06 57628.46 88888.00 2006-09-18 02:17:41.455 261 13212.29 789.82 57628.70 88888.00 2006-09-18 02:17:42.455 261 13211.51 789.07 57628.46 88888.00 2006-09-18 02:17:43.455 261 13211.77 789.32 57628.46 88888.00 2006-09-18 02:17:44.455 261 13212.16 789.57 57628.70 88888.00 2006-09-18 02:17:45.455 261 13212.03 789.32 57628.58 88888.00 2006-09-18 02:17:46.455 261 13211.12 789.32 57628.34 88888.00 2006-09-18 02:17:47.455 261 13210.99 789.82 57627.73 88888.00 2006-09-18 02:17:48.455 261 13210.99 789.32 57627.61 88888.00 2006-09-18 02:17:49.455 261 13211.64 789.82 57627.48 88888.00 2006-09-18 02:17:50.455 261 13211.25 789.57 57626.87 88888.00 2006-09-18 02:17:51.455 261 13211.64 789.07 57627.24 88888.00 2006-09-18 02:17:52.455 261 13211.12 789.32 57627.48 88888.00 2006-09-18 02:17:53.455 261 13211.51 789.44 57626.87 88888.00 2006-09-18 02:17:54.455 261 13211.51 789.57 57626.75 88888.00 2006-09-18 02:17:55.455 261 13211.90 789.32 57626.99 88888.00 2006-09-18 02:17:56.455 261 13211.77 789.69 57626.99 88888.00 2006-09-18 02:17:57.455 261 13212.42 789.69 57626.62 88888.00 2006-09-18 02:17:58.455 261 13212.42 789.07 57626.99 88888.00 2006-09-18 02:17:59.455 261 13212.68 789.44 57626.62 88888.00 2006-09-18 02:18:00.455 261 13212.42 789.44 57626.62 88888.00 2006-09-18 02:18:01.455 261 13212.42 789.69 57626.50 88888.00 2006-09-18 02:18:02.455 261 13212.42 789.57 57626.14 88888.00 2006-09-18 02:18:03.455 261 13212.68 788.95 57625.77 88888.00 2006-09-18 02:18:04.455 261 13212.29 789.57 57626.99 88888.00 2006-09-18 02:18:05.455 261 13213.07 789.07 57625.89 88888.00 2006-09-18 02:18:06.455 261 13213.20 788.70 57626.02 88888.00 2006-09-18 02:18:07.455 261 13212.03 789.69 57626.26 88888.00 2006-09-18 02:18:08.455 261 13212.03 789.57 57625.53 88888.00 2006-09-18 02:18:09.455 261 13212.55 788.82 57626.26 88888.00 2006-09-18 02:18:10.455 261 13212.03 789.32 57625.89 88888.00 2006-09-18 02:18:11.455 261 13212.42 789.32 57625.53 88888.00 2006-09-18 02:18:12.455 261 13211.90 789.69 57625.40 88888.00 2006-09-18 02:18:13.455 261 13212.03 789.94 57625.53 88888.00 2006-09-18 02:18:14.455 261 13212.68 789.44 57625.28 88888.00 2006-09-18 02:18:15.455 261 13211.90 789.69 57625.65 88888.00 2006-09-18 02:18:16.455 261 13210.99 789.07 57625.16 88888.00 2006-09-18 02:18:17.455 261 13211.77 789.07 57625.16 88888.00 2006-09-18 02:18:18.455 261 13211.77 789.32 57624.91 88888.00 2006-09-18 02:18:19.455 261 13211.38 788.82 57624.55 88888.00 2006-09-18 02:18:20.455 261 13211.12 789.32 57624.67 88888.00 2006-09-18 02:18:21.455 261 13210.99 788.82 57625.16 88888.00 2006-09-18 02:18:22.455 261 13211.38 789.20 57624.18 88888.00 2006-09-18 02:18:23.455 261 13210.86 789.20 57624.67 88888.00 2006-09-18 02:18:24.455 261 13210.73 788.95 57624.06 88888.00 2006-09-18 02:18:25.455 261 13210.73 789.69 57624.43 88888.00 2006-09-18 02:18:26.455 261 13210.73 789.07 57624.18 88888.00 2006-09-18 02:18:27.455 261 13210.86 788.95 57623.81 88888.00 2006-09-18 02:18:28.455 261 13210.60 789.32 57624.18 88888.00 2006-09-18 02:18:29.455 261 13211.12 789.69 57623.69 88888.00 2006-09-18 02:18:30.455 261 13210.60 788.70 57623.57 88888.00 2006-09-18 02:18:31.455 261 13211.12 788.70 57624.18 88888.00 2006-09-18 02:18:32.455 261 13210.34 788.82 57623.81 88888.00 2006-09-18 02:18:33.454 261 13210.99 788.95 57623.45 88888.00 2006-09-18 02:18:34.454 261 13211.38 789.69 57623.69 88888.00 2006-09-18 02:18:35.454 261 13210.99 788.58 57622.96 88888.00 2006-09-18 02:18:36.454 261 13211.51 789.32 57623.69 88888.00 2006-09-18 02:18:37.454 261 13210.86 788.33 57623.45 88888.00 2006-09-18 02:18:38.454 261 13210.47 788.95 57623.57 88888.00 2006-09-18 02:18:39.454 261 13210.47 789.07 57622.71 88888.00 2006-09-18 02:18:40.454 261 13210.60 788.08 57623.20 88888.00 2006-09-18 02:18:41.454 261 13210.86 788.45 57622.96 88888.00 2006-09-18 02:18:42.454 261 13209.82 787.96 57622.84 88888.00 2006-09-18 02:18:43.454 261 13209.82 787.83 57622.23 88888.00 2006-09-18 02:18:44.454 261 13209.82 787.83 57621.86 88888.00 2006-09-18 02:18:45.454 261 13209.43 787.59 57622.10 88888.00 2006-09-18 02:18:46.454 261 13208.91 787.59 57621.73 88888.00 2006-09-18 02:18:47.454 261 13209.17 786.84 57621.86 88888.00 2006-09-18 02:18:48.454 261 13208.78 787.21 57622.10 88888.00 2006-09-18 02:18:49.454 261 13209.17 787.59 57622.35 88888.00 2006-09-18 02:18:50.454 261 13207.87 786.84 57620.88 88888.00 2006-09-18 02:18:51.454 261 13208.91 786.97 57620.88 88888.00 2006-09-18 02:18:52.454 261 13208.26 787.09 57620.64 88888.00 2006-09-18 02:18:53.454 261 13207.74 787.83 57621.12 88888.00 2006-09-18 02:18:54.454 261 13207.87 786.60 57621.00 88888.00 2006-09-18 02:18:55.454 261 13207.09 787.09 57620.88 88888.00 2006-09-18 02:18:56.454 261 13208.39 786.10 57620.14 88888.00 2006-09-18 02:18:57.454 261 13206.57 785.85 57620.14 88888.00 2006-09-18 02:18:58.454 261 13207.35 786.47 57620.51 88888.00 2006-09-18 02:18:59.454 261 13207.09 786.35 57619.90 88888.00 2006-09-18 02:19:00.454 261 13206.96 786.72 57619.54 88888.00 2006-09-18 02:19:01.454 261 13206.18 785.98 57619.90 88888.00 2006-09-18 02:19:02.454 261 13206.31 786.35 57620.14 88888.00 2006-09-18 02:19:03.454 261 13205.53 786.10 57620.14 88888.00 2006-09-18 02:19:04.454 261 13206.31 786.35 57619.78 88888.00 2006-09-18 02:19:05.454 261 13205.79 786.47 57619.41 88888.00 2006-09-18 02:19:06.454 261 13205.66 786.35 57618.92 88888.00 2006-09-18 02:19:07.454 261 13205.27 786.22 57619.29 88888.00 2006-09-18 02:19:08.454 261 13205.14 785.73 57618.68 88888.00 2006-09-18 02:19:09.454 261 13205.27 786.10 57619.41 88888.00 2006-09-18 02:19:10.454 261 13204.75 786.47 57619.41 88888.00 2006-09-18 02:19:11.454 261 13205.40 785.85 57618.19 88888.00 2006-09-18 02:19:12.454 261 13205.14 785.85 57618.31 88888.00 2006-09-18 02:19:13.454 261 13204.88 786.47 57618.31 88888.00 2006-09-18 02:19:14.454 261 13204.62 785.60 57618.31 88888.00 2006-09-18 02:19:15.454 261 13205.40 786.22 57618.07 88888.00 2006-09-18 02:19:16.454 261 13205.01 785.36 57618.19 88888.00 2006-09-18 02:19:17.454 261 13204.62 785.36 57618.31 88888.00 2006-09-18 02:19:18.454 261 13205.66 785.48 57618.07 88888.00 2006-09-18 02:19:19.454 261 13205.27 785.98 57617.82 88888.00 2006-09-18 02:19:20.454 261 13204.88 785.85 57617.95 88888.00 2006-09-18 02:19:21.454 261 13204.88 786.22 57617.58 88888.00 2006-09-18 02:19:22.454 261 13204.49 785.73 57617.21 88888.00 2006-09-18 02:19:23.454 261 13204.62 786.22 57617.09 88888.00 2006-09-18 02:19:24.454 261 13203.71 785.48 57616.72 88888.00 2006-09-18 02:19:25.454 261 13203.71 785.85 57617.09 88888.00 2006-09-18 02:19:26.454 261 13204.10 785.98 57616.84 88888.00 2006-09-18 02:19:27.454 261 13203.84 785.23 57617.09 88888.00 2006-09-18 02:19:28.454 261 13204.49 785.60 57616.60 88888.00 2006-09-18 02:19:29.454 261 13203.71 785.98 57616.97 88888.00 2006-09-18 02:19:30.454 261 13203.06 786.22 57616.23 88888.00 2006-09-18 02:19:31.454 261 13204.36 785.60 57615.50 88888.00 2006-09-18 02:19:32.454 261 13204.36 785.73 57615.87 88888.00 2006-09-18 02:19:33.454 261 13203.97 785.98 57615.75 88888.00 2006-09-18 02:19:34.454 261 13204.62 786.35 57616.23 88888.00 2006-09-18 02:19:35.454 261 13204.36 785.85 57616.36 88888.00 2006-09-18 02:19:36.454 261 13205.14 785.98 57615.87 88888.00 2006-09-18 02:19:37.454 261 13204.62 785.85 57615.38 88888.00 2006-09-18 02:19:38.454 261 13204.75 785.98 57615.13 88888.00 2006-09-18 02:19:39.454 261 13204.62 785.48 57615.38 88888.00 2006-09-18 02:19:40.454 261 13204.62 786.47 57615.13 88888.00 2006-09-18 02:19:41.454 261 13204.88 786.10 57615.75 88888.00 2006-09-18 02:19:42.454 261 13204.62 785.36 57615.25 88888.00 2006-09-18 02:19:43.454 261 13204.88 785.60 57615.25 88888.00 2006-09-18 02:19:44.454 261 13205.01 785.98 57615.62 88888.00 2006-09-18 02:19:45.454 261 13205.14 785.98 57615.13 88888.00 2006-09-18 02:19:46.454 261 13205.27 785.11 57614.77 88888.00 2006-09-18 02:19:47.454 261 13204.75 785.60 57614.89 88888.00 2006-09-18 02:19:48.454 261 13205.40 785.60 57615.38 88888.00 2006-09-18 02:19:49.454 261 13205.66 785.60 57614.16 88888.00 2006-09-18 02:19:50.454 261 13205.27 785.36 57614.77 88888.00 2006-09-18 02:19:51.454 261 13205.66 784.99 57614.77 88888.00 2006-09-18 02:19:52.454 261 13205.40 785.36 57615.01 88888.00 2006-09-18 02:19:53.454 261 13205.53 785.48 57614.03 88888.00 2006-09-18 02:19:54.454 261 13205.01 784.86 57614.40 88888.00 2006-09-18 02:19:55.454 261 13205.92 785.23 57614.03 88888.00 2006-09-18 02:19:56.454 261 13205.53 785.73 57613.91 88888.00 2006-09-18 02:19:57.454 261 13205.66 785.11 57614.40 88888.00 2006-09-18 02:19:58.454 261 13205.27 785.23 57614.28 88888.00 2006-09-18 02:19:59.454 261 13205.79 784.99 57613.79 88888.00 2006-09-18 02:20:00.454 261 13206.31 784.86 57614.28 88888.00 2006-09-18 02:20:01.454 261 13205.79 785.23 57614.28 88888.00 2006-09-18 02:20:02.454 261 13206.31 783.50 57613.91 88888.00 2006-09-18 02:20:03.454 261 13205.92 784.49 57614.16 88888.00 2006-09-18 02:20:04.454 261 13206.18 783.87 57613.79 88888.00 2006-09-18 02:20:05.454 261 13206.31 784.37 57613.79 88888.00 2006-09-18 02:20:06.454 261 13206.31 783.87 57614.16 88888.00 2006-09-18 02:20:07.454 261 13206.05 783.99 57613.91 88888.00 2006-09-18 02:20:08.454 261 13206.83 783.87 57613.91 88888.00 2006-09-18 02:20:09.454 261 13207.35 784.12 57614.03 88888.00 2006-09-18 02:20:10.454 261 13206.44 783.25 57613.79 88888.00 2006-09-18 02:20:11.454 261 13206.57 783.99 57613.05 88888.00 2006-09-18 02:20:12.454 261 13207.09 783.75 57613.79 88888.00 2006-09-18 02:20:13.454 261 13207.35 783.13 57613.18 88888.00 2006-09-18 02:20:14.454 261 13207.87 783.62 57613.79 88888.00 2006-09-18 02:20:15.454 261 13208.52 783.50 57613.91 88888.00 2006-09-18 02:20:16.454 261 13208.26 782.63 57614.52 88888.00 2006-09-18 02:20:17.454 261 13208.52 783.38 57614.16 88888.00 2006-09-18 02:20:18.454 261 13208.65 783.13 57614.40 88888.00 2006-09-18 02:20:19.454 261 13208.91 782.38 57614.03 88888.00 2006-09-18 02:20:20.454 261 13209.30 782.76 57614.16 88888.00 2006-09-18 02:20:21.454 261 13209.30 782.51 57614.64 88888.00 2006-09-18 02:20:22.454 261 13208.78 781.64 57614.40 88888.00 2006-09-18 02:20:23.454 261 13208.78 782.01 57614.40 88888.00 2006-09-18 02:20:24.454 261 13209.43 781.89 57614.03 88888.00 2006-09-18 02:20:25.454 261 13210.34 781.64 57614.40 88888.00 2006-09-18 02:20:26.454 261 13209.56 781.27 57614.16 88888.00 2006-09-18 02:20:27.454 261 13209.30 781.27 57615.13 88888.00 2006-09-18 02:20:28.454 261 13210.08 780.77 57614.89 88888.00 2006-09-18 02:20:29.454 261 13210.47 780.90 57615.25 88888.00 2006-09-18 02:20:30.454 261 13209.56 780.03 57615.38 88888.00 2006-09-18 02:20:31.454 261 13209.82 780.53 57615.01 88888.00 2006-09-18 02:20:32.454 261 13209.04 780.03 57615.13 88888.00 2006-09-18 02:20:33.454 261 13209.43 779.91 57615.25 88888.00 2006-09-18 02:20:34.454 261 13210.08 779.66 57615.75 88888.00 2006-09-18 02:20:35.454 261 13210.21 780.28 57616.11 88888.00 2006-09-18 02:20:36.454 261 13208.91 779.91 57615.87 88888.00 2006-09-18 02:20:37.454 261 13209.82 780.28 57615.50 88888.00 2006-09-18 02:20:38.454 261 13210.08 779.54 57615.75 88888.00 2006-09-18 02:20:39.454 261 13210.08 780.03 57615.87 88888.00 2006-09-18 02:20:40.454 261 13209.69 778.67 57615.62 88888.00 2006-09-18 02:20:41.454 261 13209.17 778.67 57615.87 88888.00 2006-09-18 02:20:42.454 261 13209.56 778.79 57615.87 88888.00 2006-09-18 02:20:43.454 261 13209.04 779.29 57616.36 88888.00 2006-09-18 02:20:44.454 261 13209.82 779.16 57616.36 88888.00 2006-09-18 02:20:45.454 261 13210.47 779.04 57616.11 88888.00 2006-09-18 02:20:46.454 261 13209.82 778.67 57616.84 88888.00 2006-09-18 02:20:47.454 261 13209.56 778.42 57616.36 88888.00 2006-09-18 02:20:48.454 261 13209.69 777.93 57616.48 88888.00 2006-09-18 02:20:49.454 261 13209.30 777.31 57616.72 88888.00 2006-09-18 02:20:50.454 261 13209.43 778.42 57616.72 88888.00 2006-09-18 02:20:51.454 261 13209.17 778.05 57617.46 88888.00 2006-09-18 02:20:52.454 261 13209.30 777.93 57616.48 88888.00 2006-09-18 02:20:53.454 261 13208.91 778.17 57616.84 88888.00 2006-09-18 02:20:54.454 261 13209.30 777.55 57617.58 88888.00 2006-09-18 02:20:55.454 261 13209.04 777.43 57617.09 88888.00 2006-09-18 02:20:56.454 261 13209.56 777.06 57617.21 88888.00 2006-09-18 02:20:57.454 261 13208.91 777.18 57616.60 88888.00 2006-09-18 02:20:58.454 261 13208.65 777.43 57617.09 88888.00 2006-09-18 02:20:59.454 261 13209.17 777.43 57617.58 88888.00 2006-09-18 02:21:00.454 261 13208.00 776.93 57617.21 88888.00 2006-09-18 02:21:01.454 261 13208.52 776.07 57618.07 88888.00 2006-09-18 02:21:02.454 261 13208.52 777.06 57617.21 88888.00 2006-09-18 02:21:03.454 261 13208.39 776.44 57617.95 88888.00 2006-09-18 02:21:04.454 261 13208.52 776.32 57617.34 88888.00 2006-09-18 02:21:05.454 261 13208.52 776.44 57618.31 88888.00 2006-09-18 02:21:06.454 261 13208.91 776.07 57618.56 88888.00 2006-09-18 02:21:07.454 261 13207.48 776.19 57618.31 88888.00 2006-09-18 02:21:08.454 261 13207.09 775.20 57618.56 88888.00 2006-09-18 02:21:09.454 261 13207.35 775.94 57618.19 88888.00 2006-09-18 02:21:10.454 261 13207.87 775.32 57619.05 88888.00 2006-09-18 02:21:11.454 261 13207.74 775.82 57618.43 88888.00 2006-09-18 02:21:12.454 261 13207.35 775.70 57618.31 88888.00 2006-09-18 02:21:13.454 261 13207.74 775.32 57618.43 88888.00 2006-09-18 02:21:14.454 261 13207.35 775.70 57619.29 88888.00 2006-09-18 02:21:15.454 261 13207.35 774.83 57618.56 88888.00 2006-09-18 02:21:16.454 261 13206.96 774.95 57619.17 88888.00 2006-09-18 02:21:17.454 261 13206.70 775.45 57619.54 88888.00 2006-09-18 02:21:18.454 261 13206.70 774.95 57618.68 88888.00 2006-09-18 02:21:19.454 261 13206.70 774.46 57619.78 88888.00 2006-09-18 02:21:20.454 261 13206.18 775.20 57619.54 88888.00 2006-09-18 02:21:21.454 261 13206.96 775.08 57619.90 88888.00 2006-09-18 02:21:22.454 261 13206.31 774.71 57619.29 88888.00 2006-09-18 02:21:23.454 261 13206.44 774.58 57619.90 88888.00 2006-09-18 02:21:24.454 261 13205.66 775.08 57619.54 88888.00 2006-09-18 02:21:25.454 261 13205.79 774.95 57619.41 88888.00 2006-09-18 02:21:26.454 261 13205.40 774.71 57619.66 88888.00 2006-09-18 02:21:27.454 261 13205.40 774.46 57620.64 88888.00 2006-09-18 02:21:28.454 261 13205.27 774.46 57620.39 88888.00 2006-09-18 02:21:29.454 261 13204.88 774.46 57620.76 88888.00 2006-09-18 02:21:30.454 261 13204.49 774.58 57621.12 88888.00 2006-09-18 02:21:31.454 261 13204.75 774.09 57620.14 88888.00 2006-09-18 02:21:32.454 261 13203.97 774.46 57619.66 88888.00 2006-09-18 02:21:33.454 261 13204.36 774.95 57619.78 88888.00 2006-09-18 02:21:34.454 261 13203.32 773.96 57621.00 88888.00 2006-09-18 02:21:35.454 261 13204.10 774.83 57620.76 88888.00 2006-09-18 02:21:36.454 261 13203.71 774.33 57620.51 88888.00 2006-09-18 02:21:37.454 261 13204.10 774.83 57620.76 88888.00 2006-09-18 02:21:38.454 261 13203.45 774.09 57621.37 88888.00 2006-09-18 02:21:39.454 261 13202.15 774.33 57620.88 88888.00 2006-09-18 02:21:40.454 261 13203.06 774.58 57620.39 88888.00 2006-09-18 02:21:41.454 261 13202.80 775.45 57621.37 88888.00 2006-09-18 02:21:42.454 261 13202.15 775.08 57621.98 88888.00 2006-09-18 02:21:43.454 261 13202.15 774.58 57621.25 88888.00 2006-09-18 02:21:44.454 261 13202.02 775.32 57621.12 88888.00 2006-09-18 02:21:45.454 261 13202.02 775.45 57622.23 88888.00 2006-09-18 02:21:46.454 261 13201.89 775.70 57622.23 88888.00 2006-09-18 02:21:47.454 261 13202.15 775.20 57621.86 88888.00 2006-09-18 02:21:48.454 261 13201.89 775.82 57621.86 88888.00 2006-09-18 02:21:49.454 261 13201.37 775.70 57621.98 88888.00 2006-09-18 02:21:50.454 261 13201.50 775.08 57621.61 88888.00 2006-09-18 02:21:51.454 261 13200.98 775.70 57621.98 88888.00 2006-09-18 02:21:52.454 261 13201.37 776.07 57622.10 88888.00 2006-09-18 02:21:53.454 261 13201.37 776.44 57623.08 88888.00 2006-09-18 02:21:54.454 261 13201.63 775.70 57623.32 88888.00 2006-09-18 02:21:55.454 261 13201.63 775.32 57622.71 88888.00 2006-09-18 02:21:56.454 261 13201.24 776.19 57623.08 88888.00 2006-09-18 02:21:57.454 261 13201.63 775.94 57623.45 88888.00 2006-09-18 02:21:58.454 261 13201.37 775.82 57623.45 88888.00 2006-09-18 02:21:59.454 261 13201.11 776.32 57623.69 88888.00 2006-09-18 02:22:00.454 261 13201.89 776.32 57624.06 88888.00 2006-09-18 02:22:01.454 261 13202.15 776.81 57623.94 88888.00 2006-09-18 02:22:02.454 261 13201.37 776.32 57624.55 88888.00 2006-09-18 02:22:03.454 261 13202.28 776.93 57623.94 88888.00 2006-09-18 02:22:04.454 261 13201.37 776.32 57624.30 88888.00 2006-09-18 02:22:05.454 261 13201.89 776.93 57624.67 88888.00 2006-09-18 02:22:06.454 261 13201.63 776.07 57625.28 88888.00 2006-09-18 02:22:07.454 261 13201.50 776.81 57625.77 88888.00 2006-09-18 02:22:08.454 261 13202.28 777.18 57624.79 88888.00 2006-09-18 02:22:09.454 261 13202.28 777.55 57625.77 88888.00 2006-09-18 02:22:10.454 261 13202.41 777.43 57626.02 88888.00 2006-09-18 02:22:11.454 261 13202.15 777.18 57625.53 88888.00 2006-09-18 02:22:12.454 261 13202.15 777.55 57625.89 88888.00 2006-09-18 02:22:13.454 261 13201.89 776.93 57625.53 88888.00 2006-09-18 02:22:14.454 261 13201.89 777.31 57626.50 88888.00 2006-09-18 02:22:15.454 261 13202.28 777.68 57626.02 88888.00 2006-09-18 02:22:16.454 261 13202.28 777.43 57626.50 88888.00 2006-09-18 02:22:17.454 261 13201.11 777.43 57626.99 88888.00 2006-09-18 02:22:18.454 261 13201.89 777.68 57626.26 88888.00 2006-09-18 02:22:19.454 261 13201.24 777.80 57626.99 88888.00 2006-09-18 02:22:20.454 261 13201.63 778.30 57626.75 88888.00 2006-09-18 02:22:21.454 261 13202.28 777.93 57627.36 88888.00 2006-09-18 02:22:22.454 261 13201.37 777.80 57627.36 88888.00 2006-09-18 02:22:23.454 261 13201.24 777.93 57627.61 88888.00 2006-09-18 02:22:24.454 261 13201.24 778.42 57627.24 88888.00 2006-09-18 02:22:25.454 261 13200.98 777.31 57627.36 88888.00 2006-09-18 02:22:26.454 261 13200.72 777.68 57627.24 88888.00 2006-09-18 02:22:27.454 261 13200.59 777.93 57626.99 88888.00 2006-09-18 02:22:28.454 261 13200.33 777.80 57627.24 88888.00 2006-09-18 02:22:29.454 261 13200.20 777.31 57627.97 88888.00 2006-09-18 02:22:30.454 261 13200.20 777.31 57627.97 88888.00 2006-09-18 02:22:31.454 261 13200.59 777.31 57627.36 88888.00 2006-09-18 02:22:32.454 261 13199.94 778.05 57627.36 88888.00 2006-09-18 02:22:33.454 261 13199.68 776.81 57626.99 88888.00 2006-09-18 02:22:34.454 261 13199.29 777.18 57627.85 88888.00 2006-09-18 02:22:35.454 261 13199.68 777.55 57628.21 88888.00 2006-09-18 02:22:36.454 261 13199.42 777.18 57628.09 88888.00 2006-09-18 02:22:37.454 261 13198.51 777.68 57628.58 88888.00 2006-09-18 02:22:38.454 261 13198.64 777.93 57628.34 88888.00 2006-09-18 02:22:39.454 261 13198.12 777.80 57627.85 88888.00 2006-09-18 02:22:40.454 261 13198.12 777.43 57627.97 88888.00 2006-09-18 02:22:41.454 261 13198.00 777.43 57628.34 88888.00 2006-09-18 02:22:42.454 261 13198.12 777.68 57627.61 88888.00 2006-09-18 02:22:43.454 261 13197.61 777.55 57627.61 88888.00 2006-09-18 02:22:44.454 261 13197.22 777.55 57628.21 88888.00 2006-09-18 02:22:45.454 261 13196.70 776.69 57628.34 88888.00 2006-09-18 02:22:46.454 261 13196.44 777.80 57628.09 88888.00 2006-09-18 02:22:47.454 261 13196.18 777.43 57627.97 88888.00 2006-09-18 02:22:48.454 261 13195.66 777.68 57628.34 88888.00 2006-09-18 02:22:49.454 261 13195.79 777.18 57627.85 88888.00 2006-09-18 02:22:50.454 261 13195.27 777.68 57627.48 88888.00 2006-09-18 02:22:51.454 261 13195.53 777.80 57628.83 88888.00 2006-09-18 02:22:52.454 261 13195.01 776.69 57627.97 88888.00 2006-09-18 02:22:53.454 261 13194.49 777.55 57627.73 88888.00 2006-09-18 02:22:54.454 261 13194.36 777.80 57628.21 88888.00 2006-09-18 02:22:55.454 261 13194.23 777.18 57628.21 88888.00 2006-09-18 02:22:56.454 261 13193.45 777.43 57628.21 88888.00 2006-09-18 02:22:57.454 261 13193.97 776.93 57628.34 88888.00 2006-09-18 02:22:58.454 261 13193.32 777.55 57628.21 88888.00 2006-09-18 02:22:59.454 261 13193.06 778.42 57628.70 88888.00 2006-09-18 02:23:00.454 261 13192.67 777.68 57627.85 88888.00 2006-09-18 02:23:01.454 261 13192.15 778.17 57628.46 88888.00 2006-09-18 02:23:02.454 261 13192.80 778.67 57628.46 88888.00 2006-09-18 02:23:03.454 261 13191.76 777.93 57628.83 88888.00 2006-09-18 02:23:04.454 261 13191.50 777.31 57628.95 88888.00 2006-09-18 02:23:05.454 261 13190.98 778.42 57628.58 88888.00 2006-09-18 02:23:06.454 261 13190.85 778.30 57629.07 88888.00 2006-09-18 02:23:07.454 261 13190.59 778.17 57628.46 88888.00 2006-09-18 02:23:08.454 261 13190.07 778.17 57629.07 88888.00 2006-09-18 02:23:09.454 261 13190.85 778.55 57628.83 88888.00 2006-09-18 02:23:10.454 261 13189.81 778.67 57629.44 88888.00 2006-09-18 02:23:11.454 261 13189.94 778.92 57628.95 88888.00 2006-09-18 02:23:12.454 261 13189.29 778.79 57629.07 88888.00 2006-09-18 02:23:13.454 261 13189.81 778.30 57629.44 88888.00 2006-09-18 02:23:14.454 261 13188.38 778.79 57628.58 88888.00 2006-09-18 02:23:15.454 261 13188.38 778.17 57628.95 88888.00 2006-09-18 02:23:16.454 261 13188.38 778.79 57629.07 88888.00 2006-09-18 02:23:17.454 261 13188.25 778.42 57629.07 88888.00 2006-09-18 02:23:18.454 261 13187.47 778.05 57629.20 88888.00 2006-09-18 02:23:19.454 261 13187.21 779.04 57629.07 88888.00 2006-09-18 02:23:20.454 261 13186.30 778.55 57628.58 88888.00 2006-09-18 02:23:21.454 261 13186.95 778.30 57628.58 88888.00 2006-09-18 02:23:22.454 261 13186.56 779.16 57628.34 88888.00 2006-09-18 02:23:23.454 261 13186.69 778.67 57628.70 88888.00 2006-09-18 02:23:24.454 261 13186.04 778.79 57628.58 88888.00 2006-09-18 02:23:25.454 261 13186.04 779.29 57628.34 88888.00 2006-09-18 02:23:26.454 261 13185.52 779.16 57628.34 88888.00 2006-09-18 02:23:27.454 261 13185.39 778.55 57628.09 88888.00 2006-09-18 02:23:28.454 261 13185.52 779.54 57628.34 88888.00 2006-09-18 02:23:29.454 261 13185.00 778.55 57628.34 88888.00 2006-09-18 02:23:30.454 261 13184.87 778.79 57627.85 88888.00 2006-09-18 02:23:31.454 261 13184.74 779.16 57627.48 88888.00 2006-09-18 02:23:32.454 261 13185.52 779.16 57627.61 88888.00 2006-09-18 02:23:33.454 261 13185.13 779.04 57627.73 88888.00 2006-09-18 02:23:34.454 261 13184.48 779.41 57627.73 88888.00 2006-09-18 02:23:35.454 261 13185.00 779.04 57627.36 88888.00 2006-09-18 02:23:36.454 261 13184.48 779.41 57627.97 88888.00 2006-09-18 02:23:37.454 261 13184.87 779.16 57627.48 88888.00 2006-09-18 02:23:38.454 261 13185.00 779.78 57627.61 88888.00 2006-09-18 02:23:39.454 261 13184.61 779.41 57627.12 88888.00 2006-09-18 02:23:40.454 261 13184.35 779.29 57627.24 88888.00 2006-09-18 02:23:41.454 261 13184.35 779.78 57626.75 88888.00 2006-09-18 02:23:42.454 261 13184.48 779.41 57626.87 88888.00 2006-09-18 02:23:43.454 261 13184.22 778.92 57627.48 88888.00 2006-09-18 02:23:44.454 261 13184.22 779.41 57626.99 88888.00 2006-09-18 02:23:45.454 261 13184.35 779.41 57626.87 88888.00 2006-09-18 02:23:46.454 261 13184.35 779.41 57626.14 88888.00 2006-09-18 02:23:47.454 261 13184.22 779.04 57626.38 88888.00 2006-09-18 02:23:48.454 261 13184.09 779.91 57626.50 88888.00 2006-09-18 02:23:49.454 261 13184.35 778.42 57626.50 88888.00 2006-09-18 02:23:50.454 261 13185.13 778.92 57627.12 88888.00 2006-09-18 02:23:51.454 261 13184.22 779.78 57626.50 88888.00 2006-09-18 02:23:52.454 261 13184.22 779.29 57626.14 88888.00 2006-09-18 02:23:53.454 261 13185.00 779.78 57627.12 88888.00 2006-09-18 02:23:54.454 261 13184.22 779.41 57626.75 88888.00 2006-09-18 02:23:55.454 261 13184.87 779.29 57626.62 88888.00 2006-09-18 02:23:56.454 261 13184.35 779.91 57626.26 88888.00 2006-09-18 02:23:57.454 261 13185.26 779.16 57626.50 88888.00 2006-09-18 02:23:58.454 261 13184.74 779.54 57626.26 88888.00 2006-09-18 02:23:59.454 261 13183.96 780.03 57626.50 88888.00 2006-09-18 02:24:00.454 261 13184.74 779.41 57625.77 88888.00 2006-09-18 02:24:01.454 261 13185.00 779.41 57626.14 88888.00 2006-09-18 02:24:02.454 261 13184.22 779.54 57626.02 88888.00 2006-09-18 02:24:03.454 261 13184.09 779.41 57625.89 88888.00 2006-09-18 02:24:04.454 261 13183.31 778.92 57625.89 88888.00 2006-09-18 02:24:05.454 261 13184.48 779.78 57626.50 88888.00 2006-09-18 02:24:06.454 261 13184.22 779.29 57626.38 88888.00 2006-09-18 02:24:07.454 261 13183.83 779.29 57625.89 88888.00 2006-09-18 02:24:08.454 261 13183.96 779.91 57625.16 88888.00 2006-09-18 02:24:09.454 261 13183.70 779.41 57625.16 88888.00 2006-09-18 02:24:10.454 261 13184.61 780.16 57625.04 88888.00 2006-09-18 02:24:11.454 261 13184.35 779.54 57624.43 88888.00 2006-09-18 02:24:12.454 261 13184.35 779.29 57624.67 88888.00 2006-09-18 02:24:13.454 261 13184.48 779.29 57624.91 88888.00 2006-09-18 02:24:14.454 261 13184.48 779.41 57625.04 88888.00 2006-09-18 02:24:15.454 261 13184.87 779.78 57625.04 88888.00 2006-09-18 02:24:16.454 261 13184.61 779.29 57624.30 88888.00 2006-09-18 02:24:17.454 261 13184.22 779.78 57624.91 88888.00 2006-09-18 02:24:18.454 261 13184.35 779.41 57624.55 88888.00 2006-09-18 02:24:19.454 261 13184.74 779.29 57625.04 88888.00 2006-09-18 02:24:20.454 261 13184.74 779.66 57624.67 88888.00 2006-09-18 02:24:21.454 261 13184.61 779.78 57624.30 88888.00 2006-09-18 02:24:22.454 261 13184.09 778.92 57623.94 88888.00 2006-09-18 02:24:23.454 261 13184.87 779.66 57624.79 88888.00 2006-09-18 02:24:24.454 261 13184.61 779.91 57624.43 88888.00 2006-09-18 02:24:25.454 261 13185.00 779.54 57623.81 88888.00 2006-09-18 02:24:26.454 261 13185.65 779.91 57623.81 88888.00 2006-09-18 02:24:27.454 261 13184.22 779.54 57624.43 88888.00 2006-09-18 02:24:28.454 261 13184.48 780.53 57625.04 88888.00 2006-09-18 02:24:29.454 261 13184.74 779.16 57623.69 88888.00 2006-09-18 02:24:30.454 261 13184.61 778.92 57623.81 88888.00 2006-09-18 02:24:31.454 261 13184.87 779.91 57624.43 88888.00 2006-09-18 02:24:32.454 261 13183.83 779.78 57623.81 88888.00 2006-09-18 02:24:33.454 261 13184.87 779.41 57624.06 88888.00 2006-09-18 02:24:34.454 261 13183.96 779.66 57623.81 88888.00 2006-09-18 02:24:35.454 261 13185.65 779.41 57623.69 88888.00 2006-09-18 02:24:36.454 261 13184.87 779.66 57623.32 88888.00 2006-09-18 02:24:37.454 261 13184.35 779.41 57623.81 88888.00 2006-09-18 02:24:38.454 261 13183.96 779.66 57623.81 88888.00 2006-09-18 02:24:39.454 261 13184.74 779.54 57623.45 88888.00 2006-09-18 02:24:40.454 261 13184.22 779.54 57623.20 88888.00 2006-09-18 02:24:41.454 261 13184.09 779.16 57623.20 88888.00 2006-09-18 02:24:42.454 261 13184.09 779.41 57623.08 88888.00 2006-09-18 02:24:43.454 261 13183.70 779.91 57622.84 88888.00 2006-09-18 02:24:44.454 261 13185.13 778.79 57623.32 88888.00 2006-09-18 02:24:45.454 261 13183.96 779.16 57623.08 88888.00 2006-09-18 02:24:46.454 261 13184.35 779.16 57623.45 88888.00 2006-09-18 02:24:47.454 261 13183.83 779.16 57622.47 88888.00 2006-09-18 02:24:48.454 261 13184.22 778.92 57622.84 88888.00 2006-09-18 02:24:49.454 261 13183.96 778.92 57622.96 88888.00 2006-09-18 02:24:50.454 261 13183.70 778.79 57622.59 88888.00 2006-09-18 02:24:51.454 261 13183.96 778.92 57622.71 88888.00 2006-09-18 02:24:52.454 261 13184.48 778.55 57622.23 88888.00 2006-09-18 02:24:53.454 261 13184.22 778.79 57622.10 88888.00 2006-09-18 02:24:54.454 261 13183.44 779.16 57621.86 88888.00 2006-09-18 02:24:55.454 261 13183.44 778.17 57622.35 88888.00 2006-09-18 02:24:56.454 261 13184.22 778.42 57622.35 88888.00 2006-09-18 02:24:57.454 261 13183.31 778.55 57622.10 88888.00 2006-09-18 02:24:58.454 261 13183.18 778.92 57621.86 88888.00 2006-09-18 02:24:59.454 261 13182.79 778.55 57622.47 88888.00 2006-09-18 02:25:00.454 261 13183.05 778.67 57622.23 88888.00 2006-09-18 02:25:01.454 261 13183.44 778.67 57621.73 88888.00 2006-09-18 02:25:02.454 261 13184.09 778.30 57621.61 88888.00 2006-09-18 02:25:03.454 261 13183.05 778.30 57621.37 88888.00 2006-09-18 02:25:04.454 261 13183.18 778.42 57621.37 88888.00 2006-09-18 02:25:05.454 261 13182.40 778.92 57621.25 88888.00 2006-09-18 02:25:06.454 261 13182.92 778.55 57621.73 88888.00 2006-09-18 02:25:07.454 261 13184.09 778.55 57622.23 88888.00 2006-09-18 02:25:08.454 261 13183.70 778.17 57621.49 88888.00 2006-09-18 02:25:09.454 261 13183.70 777.31 57622.59 88888.00 2006-09-18 02:25:10.454 261 13183.83 778.05 57621.37 88888.00 2006-09-18 02:25:11.454 261 13183.83 778.05 57621.37 88888.00 2006-09-18 02:25:12.454 261 13183.57 778.30 57620.88 88888.00 2006-09-18 02:25:13.454 261 13183.83 778.67 57621.12 88888.00 2006-09-18 02:25:14.454 261 13183.44 778.42 57620.64 88888.00 2006-09-18 02:25:15.454 261 13183.83 778.79 57621.25 88888.00 2006-09-18 02:25:16.454 261 13184.35 778.30 57621.25 88888.00 2006-09-18 02:25:17.454 261 13184.09 778.55 57621.12 88888.00 2006-09-18 02:25:18.454 261 13184.35 778.30 57621.37 88888.00 2006-09-18 02:25:19.454 261 13184.61 778.79 57620.76 88888.00 2006-09-18 02:25:20.454 261 13184.35 778.92 57621.61 88888.00 2006-09-18 02:25:21.454 261 13185.52 778.92 57620.76 88888.00 2006-09-18 02:25:22.454 261 13184.87 778.55 57621.00 88888.00 2006-09-18 02:25:23.454 261 13185.39 778.67 57620.14 88888.00 2006-09-18 02:25:24.454 261 13185.00 778.92 57621.12 88888.00 2006-09-18 02:25:25.454 261 13185.13 779.04 57620.27 88888.00 2006-09-18 02:25:26.454 261 13185.65 779.16 57620.51 88888.00 2006-09-18 02:25:27.454 261 13185.39 779.41 57620.51 88888.00 2006-09-18 02:25:28.454 261 13184.74 779.78 57620.39 88888.00 2006-09-18 02:25:29.454 261 13185.52 780.03 57620.02 88888.00 2006-09-18 02:25:30.454 261 13185.78 780.16 57620.88 88888.00 2006-09-18 02:25:31.454 261 13185.78 779.78 57621.12 88888.00 2006-09-18 02:25:32.454 261 13185.52 779.78 57620.27 88888.00 2006-09-18 02:25:33.454 261 13186.17 780.53 57620.64 88888.00 2006-09-18 02:25:34.454 261 13185.91 780.40 57620.39 88888.00 2006-09-18 02:25:35.454 261 13185.91 779.91 57620.39 88888.00 2006-09-18 02:25:36.454 261 13185.91 780.40 57620.39 88888.00 2006-09-18 02:25:37.454 261 13185.78 780.53 57621.00 88888.00 2006-09-18 02:25:38.454 261 13185.65 780.03 57620.39 88888.00 2006-09-18 02:25:39.454 261 13186.17 781.15 57619.66 88888.00 2006-09-18 02:25:40.454 261 13185.52 780.77 57621.12 88888.00 2006-09-18 02:25:41.454 261 13185.39 781.15 57620.27 88888.00 2006-09-18 02:25:42.454 261 13185.26 781.77 57620.27 88888.00 2006-09-18 02:25:43.454 261 13185.65 781.77 57620.27 88888.00 2006-09-18 02:25:44.454 261 13185.78 780.90 57620.27 88888.00 2006-09-18 02:25:45.454 261 13185.65 781.27 57620.51 88888.00 2006-09-18 02:25:46.454 261 13186.04 781.27 57620.27 88888.00 2006-09-18 02:25:47.454 261 13185.78 781.02 57620.39 88888.00 2006-09-18 02:25:48.454 261 13185.52 781.52 57619.78 88888.00 2006-09-18 02:25:49.454 261 13186.17 781.52 57620.02 88888.00 2006-09-18 02:25:50.454 261 13186.04 781.89 57620.27 88888.00 2006-09-18 02:25:51.454 261 13186.30 782.26 57620.64 88888.00 2006-09-18 02:25:52.454 261 13186.95 782.51 57620.76 88888.00 2006-09-18 02:25:53.454 261 13186.30 782.51 57619.78 88888.00 2006-09-18 02:25:54.454 261 13186.30 782.26 57620.14 88888.00 2006-09-18 02:25:55.454 261 13186.69 782.88 57620.64 88888.00 2006-09-18 02:25:56.454 261 13186.95 782.38 57620.39 88888.00 2006-09-18 02:25:57.454 261 13186.82 782.38 57619.54 88888.00 2006-09-18 02:25:58.454 261 13185.78 782.38 57620.39 88888.00 2006-09-18 02:25:59.454 261 13186.30 781.89 57621.49 88888.00 2006-09-18 02:26:00.454 261 13187.21 782.76 57620.88 88888.00 2006-09-18 02:26:01.454 261 13186.56 783.00 57620.64 88888.00 2006-09-18 02:26:02.454 261 13185.78 782.76 57620.51 88888.00 2006-09-18 02:26:03.454 261 13186.17 783.50 57620.88 88888.00 2006-09-18 02:26:04.454 261 13186.43 782.63 57620.88 88888.00 2006-09-18 02:26:05.454 261 13186.95 783.87 57620.39 88888.00 2006-09-18 02:26:06.454 261 13186.56 783.25 57621.25 88888.00 2006-09-18 02:26:07.454 261 13186.30 784.37 57621.25 88888.00 2006-09-18 02:26:08.454 261 13187.60 783.62 57620.88 88888.00 2006-09-18 02:26:09.454 261 13186.69 784.24 57621.00 88888.00 2006-09-18 02:26:10.454 261 13187.21 783.87 57621.49 88888.00 2006-09-18 02:26:11.454 261 13186.69 784.74 57621.49 88888.00 2006-09-18 02:26:12.454 261 13186.56 784.61 57621.25 88888.00 2006-09-18 02:26:13.454 261 13186.69 784.74 57621.25 88888.00 2006-09-18 02:26:14.454 261 13187.08 784.99 57620.51 88888.00 2006-09-18 02:26:15.454 261 13186.69 785.23 57621.25 88888.00 2006-09-18 02:26:16.454 261 13187.34 785.23 57620.88 88888.00 2006-09-18 02:26:17.454 261 13187.34 784.99 57621.12 88888.00 2006-09-18 02:26:18.454 261 13186.69 785.23 57621.73 88888.00 2006-09-18 02:26:19.454 261 13187.47 785.23 57621.73 88888.00 2006-09-18 02:26:20.454 261 13187.34 785.48 57621.61 88888.00 2006-09-18 02:26:21.454 261 13187.08 785.48 57621.25 88888.00 2006-09-18 02:26:22.454 261 13187.21 785.48 57621.00 88888.00 2006-09-18 02:26:23.454 261 13186.56 785.60 57621.73 88888.00 2006-09-18 02:26:24.454 261 13187.60 785.23 57620.76 88888.00 2006-09-18 02:26:25.454 261 13186.56 785.73 57621.98 88888.00 2006-09-18 02:26:26.454 261 13186.43 785.36 57620.88 88888.00 2006-09-18 02:26:27.454 261 13186.69 785.73 57621.12 88888.00 2006-09-18 02:26:28.454 261 13186.43 785.36 57621.12 88888.00 2006-09-18 02:26:29.454 261 13186.82 785.11 57621.49 88888.00 2006-09-18 02:26:30.454 261 13186.82 785.36 57621.00 88888.00 2006-09-18 02:26:31.454 261 13186.30 785.48 57620.88 88888.00 2006-09-18 02:26:32.454 261 13186.04 785.60 57621.49 88888.00 2006-09-18 02:26:33.454 261 13186.30 785.73 57621.49 88888.00 2006-09-18 02:26:34.454 261 13186.30 785.73 57621.25 88888.00 2006-09-18 02:26:35.454 261 13186.82 785.85 57620.88 88888.00 2006-09-18 02:26:36.454 261 13186.30 785.73 57621.00 88888.00 2006-09-18 02:26:37.454 261 13186.30 785.73 57621.25 88888.00 2006-09-18 02:26:38.454 261 13185.78 784.99 57620.51 88888.00 2006-09-18 02:26:39.454 261 13185.91 785.73 57621.00 88888.00 2006-09-18 02:26:40.454 261 13186.04 785.85 57621.00 88888.00 2006-09-18 02:26:41.454 261 13185.52 785.98 57620.51 88888.00 2006-09-18 02:26:42.454 261 13185.91 785.60 57620.51 88888.00 2006-09-18 02:26:43.454 261 13186.04 785.73 57620.27 88888.00 2006-09-18 02:26:44.454 261 13186.04 786.10 57620.88 88888.00 2006-09-18 02:26:45.454 261 13185.00 785.60 57620.76 88888.00 2006-09-18 02:26:46.454 261 13185.91 785.85 57620.39 88888.00 2006-09-18 02:26:47.454 261 13185.91 786.10 57620.27 88888.00 2006-09-18 02:26:48.454 261 13185.52 786.22 57620.39 88888.00 2006-09-18 02:26:49.454 261 13185.39 785.73 57620.14 88888.00 2006-09-18 02:26:50.454 261 13185.65 785.98 57620.02 88888.00 2006-09-18 02:26:51.454 261 13185.65 785.60 57619.90 88888.00 2006-09-18 02:26:52.454 261 13185.65 785.23 57620.02 88888.00 2006-09-18 02:26:53.454 261 13186.17 785.11 57620.27 88888.00 2006-09-18 02:26:54.454 261 13185.52 785.23 57620.02 88888.00 2006-09-18 02:26:55.454 261 13185.65 784.61 57619.66 88888.00 2006-09-18 02:26:56.454 261 13185.52 785.48 57619.66 88888.00 2006-09-18 02:26:57.454 261 13185.26 784.61 57619.66 88888.00 2006-09-18 02:26:58.454 261 13186.04 785.11 57619.41 88888.00 2006-09-18 02:26:59.454 261 13186.04 785.36 57619.05 88888.00 2006-09-18 02:27:00.454 261 13185.78 784.74 57619.05 88888.00 2006-09-18 02:27:01.454 261 13185.39 784.74 57618.92 88888.00 2006-09-18 02:27:02.454 261 13185.91 784.49 57619.41 88888.00 2006-09-18 02:27:03.454 261 13185.00 784.61 57619.41 88888.00 2006-09-18 02:27:04.454 261 13185.26 784.86 57619.66 88888.00 2006-09-18 02:27:05.454 261 13185.52 784.12 57619.17 88888.00 2006-09-18 02:27:06.454 261 13185.91 783.87 57619.05 88888.00 2006-09-18 02:27:07.454 261 13185.00 783.99 57619.17 88888.00 2006-09-18 02:27:08.454 261 13185.52 783.75 57618.68 88888.00 2006-09-18 02:27:09.454 261 13185.13 783.62 57618.92 88888.00 2006-09-18 02:27:10.454 261 13185.00 783.62 57618.19 88888.00 2006-09-18 02:27:11.454 261 13185.13 783.50 57618.80 88888.00 2006-09-18 02:27:12.454 261 13184.87 783.62 57618.56 88888.00 2006-09-18 02:27:13.454 261 13184.61 783.25 57618.80 88888.00 2006-09-18 02:27:14.454 261 13184.74 783.75 57618.43 88888.00 2006-09-18 02:27:15.454 261 13183.83 783.13 57618.43 88888.00 2006-09-18 02:27:16.454 261 13183.18 783.25 57618.56 88888.00 2006-09-18 02:27:17.454 261 13184.22 783.38 57618.31 88888.00 2006-09-18 02:27:18.454 261 13183.57 783.25 57618.19 88888.00 2006-09-18 02:27:19.454 261 13183.83 782.76 57618.19 88888.00 2006-09-18 02:27:20.454 261 13182.66 783.00 57618.31 88888.00 2006-09-18 02:27:21.454 261 13183.57 783.25 57617.70 88888.00 2006-09-18 02:27:22.454 261 13183.05 782.76 57617.58 88888.00 2006-09-18 02:27:23.454 261 13183.31 782.51 57617.70 88888.00 2006-09-18 02:27:24.454 261 13183.44 782.51 57617.95 88888.00 2006-09-18 02:27:25.454 261 13183.05 782.88 57617.09 88888.00 2006-09-18 02:27:26.454 261 13183.83 782.38 57616.97 88888.00 2006-09-18 02:27:27.454 261 13182.66 783.38 57617.70 88888.00 2006-09-18 02:27:28.454 261 13182.40 783.00 57617.82 88888.00 2006-09-18 02:27:29.454 261 13183.05 782.38 57616.97 88888.00 2006-09-18 02:27:30.454 261 13182.27 781.89 57617.58 88888.00 2006-09-18 02:27:31.454 261 13183.05 782.38 57617.34 88888.00 2006-09-18 02:27:32.454 261 13181.88 782.26 57617.21 88888.00 2006-09-18 02:27:33.454 261 13182.27 782.14 57616.97 88888.00 2006-09-18 02:27:34.454 261 13182.14 782.51 57616.60 88888.00 2006-09-18 02:27:35.454 261 13181.36 782.38 57616.48 88888.00 2006-09-18 02:27:36.454 261 13181.88 782.01 57616.48 88888.00 2006-09-18 02:27:37.454 261 13181.75 781.77 57616.11 88888.00 2006-09-18 02:27:38.454 261 13181.23 781.64 57616.11 88888.00 2006-09-18 02:27:39.454 261 13182.01 782.14 57615.75 88888.00 2006-09-18 02:27:40.454 261 13181.23 781.52 57616.11 88888.00 2006-09-18 02:27:41.454 261 13180.97 782.01 57616.48 88888.00 2006-09-18 02:27:42.454 261 13180.97 781.89 57615.50 88888.00 2006-09-18 02:27:43.454 261 13181.36 781.64 57615.38 88888.00 2006-09-18 02:27:44.454 261 13181.10 781.77 57615.13 88888.00 2006-09-18 02:27:45.454 261 13180.84 781.89 57615.50 88888.00 2006-09-18 02:27:46.454 261 13181.23 781.27 57615.13 88888.00 2006-09-18 02:27:47.454 261 13180.58 781.64 57614.52 88888.00 2006-09-18 02:27:48.454 261 13180.97 781.64 57615.01 88888.00 2006-09-18 02:27:49.454 261 13180.58 781.27 57614.89 88888.00 2006-09-18 02:27:50.454 261 13180.19 781.27 57614.77 88888.00 2006-09-18 02:27:51.454 261 13180.19 781.64 57615.13 88888.00 2006-09-18 02:27:52.454 261 13179.93 781.15 57614.40 88888.00 2006-09-18 02:27:53.454 261 13179.54 781.64 57614.16 88888.00 2006-09-18 02:27:54.454 261 13179.67 781.39 57613.91 88888.00 2006-09-18 02:27:55.454 261 13179.42 780.77 57614.40 88888.00 2006-09-18 02:27:56.454 261 13179.80 781.02 57614.16 88888.00 2006-09-18 02:27:57.454 261 13179.03 781.02 57613.79 88888.00 2006-09-18 02:27:58.454 261 13178.64 781.02 57613.67 88888.00 2006-09-18 02:27:59.454 261 13179.29 780.40 57614.16 88888.00 2006-09-18 02:28:00.454 261 13178.90 780.28 57614.03 88888.00 2006-09-18 02:28:01.454 261 13178.90 780.65 57613.30 88888.00 2006-09-18 02:28:02.454 261 13178.38 780.16 57613.18 88888.00 2006-09-18 02:28:03.454 261 13178.51 780.40 57613.18 88888.00 2006-09-18 02:28:04.454 261 13177.60 779.16 57612.32 88888.00 2006-09-18 02:28:05.454 261 13177.73 780.16 57612.57 88888.00 2006-09-18 02:28:06.454 261 13177.99 779.91 57611.95 88888.00 2006-09-18 02:28:07.454 261 13177.99 779.66 57612.08 88888.00 2006-09-18 02:28:08.454 261 13176.95 779.66 57612.69 88888.00 2006-09-18 02:28:09.454 261 13177.60 779.66 57612.45 88888.00 2006-09-18 02:28:10.454 261 13176.17 779.29 57612.08 88888.00 2006-09-18 02:28:11.454 261 13176.95 779.54 57612.32 88888.00 2006-09-18 02:28:12.454 261 13175.91 779.41 57611.22 88888.00 2006-09-18 02:28:13.454 261 13175.78 779.41 57611.46 88888.00 2006-09-18 02:28:14.454 261 13176.43 778.92 57611.83 88888.00 2006-09-18 02:28:15.454 261 13175.78 779.29 57610.98 88888.00 2006-09-18 02:28:16.454 261 13175.26 778.92 57610.98 88888.00 2006-09-18 02:28:17.454 261 13175.26 778.92 57610.49 88888.00 2006-09-18 02:28:18.454 261 13175.39 779.41 57610.98 88888.00 2006-09-18 02:28:19.454 261 13174.74 779.41 57610.00 88888.00 2006-09-18 02:28:20.454 261 13175.26 778.79 57610.12 88888.00 2006-09-18 02:28:21.454 261 13174.74 778.92 57609.88 88888.00 2006-09-18 02:28:22.454 261 13175.13 778.79 57610.12 88888.00 2006-09-18 02:28:23.454 261 13175.13 778.79 57609.39 88888.00 2006-09-18 02:28:24.454 261 13174.22 778.55 57609.27 88888.00 2006-09-18 02:28:25.454 261 13174.22 778.67 57609.75 88888.00 2006-09-18 02:28:26.454 261 13174.09 778.17 57609.14 88888.00 2006-09-18 02:28:27.454 261 13174.48 778.05 57608.78 88888.00 2006-09-18 02:28:28.454 261 13174.74 778.55 57608.90 88888.00 2006-09-18 02:28:29.454 261 13173.83 777.93 57609.27 88888.00 2006-09-18 02:28:30.454 261 13174.74 778.92 57607.92 88888.00 2006-09-18 02:28:31.454 261 13174.61 778.05 57608.04 88888.00 2006-09-18 02:28:32.454 261 13174.48 777.93 57607.80 88888.00 2006-09-18 02:28:33.454 261 13174.48 777.80 57608.04 88888.00 2006-09-18 02:28:34.454 261 13173.70 777.18 57608.16 88888.00 2006-09-18 02:28:35.454 261 13174.22 777.80 57608.16 88888.00 2006-09-18 02:28:36.454 261 13174.87 777.55 57607.80 88888.00 2006-09-18 02:28:37.454 261 13174.48 777.55 57607.68 88888.00 2006-09-18 02:28:38.454 261 13174.35 778.30 57607.55 88888.00 2006-09-18 02:28:39.454 261 13174.48 777.68 57607.19 88888.00 2006-09-18 02:28:40.454 261 13174.74 777.93 57607.43 88888.00 2006-09-18 02:28:41.454 261 13175.39 777.68 57606.45 88888.00 2006-09-18 02:28:42.454 261 13175.26 777.55 57607.19 88888.00 2006-09-18 02:28:43.454 261 13175.39 778.17 57607.31 88888.00 2006-09-18 02:28:44.454 261 13175.52 778.05 57607.31 88888.00 2006-09-18 02:28:45.454 261 13175.78 778.55 57607.43 88888.00 2006-09-18 02:28:46.454 261 13176.82 777.68 57607.80 88888.00 2006-09-18 02:28:47.454 261 13176.04 778.30 57607.43 88888.00 2006-09-18 02:28:48.454 261 13176.17 778.30 57608.04 88888.00 2006-09-18 02:28:49.454 261 13176.30 778.30 57607.92 88888.00 2006-09-18 02:28:50.454 261 13176.17 778.05 57607.92 88888.00 2006-09-18 02:28:51.454 261 13176.56 777.68 57607.43 88888.00 2006-09-18 02:28:52.454 261 13176.56 778.30 57607.80 88888.00 2006-09-18 02:28:53.454 261 13177.21 778.17 57607.55 88888.00 2006-09-18 02:28:54.454 261 13177.08 778.42 57607.80 88888.00 2006-09-18 02:28:55.454 261 13177.47 778.17 57608.53 88888.00 2006-09-18 02:28:56.454 261 13176.82 778.67 57608.41 88888.00 2006-09-18 02:28:57.454 261 13177.08 778.55 57607.92 88888.00 2006-09-18 02:28:58.454 261 13177.60 778.05 57608.29 88888.00 2006-09-18 02:28:59.454 261 13176.82 778.42 57607.80 88888.00 2006-09-18 02:29:00.454 261 13177.47 778.79 57608.41 88888.00 2006-09-18 02:29:01.454 261 13177.86 778.42 57608.16 88888.00 2006-09-18 02:29:02.454 261 13177.21 778.55 57608.16 88888.00 2006-09-18 02:29:03.454 261 13176.69 778.92 57607.92 88888.00 2006-09-18 02:29:04.454 261 13177.60 779.91 57609.02 88888.00 2006-09-18 02:29:05.454 261 13177.34 779.16 57608.90 88888.00 2006-09-18 02:29:06.454 261 13177.08 778.42 57609.27 88888.00 2006-09-18 02:29:07.454 261 13176.82 778.92 57608.90 88888.00 2006-09-18 02:29:08.454 261 13177.73 778.05 57609.39 88888.00 2006-09-18 02:29:09.454 261 13176.56 778.55 57609.02 88888.00 2006-09-18 02:29:10.454 261 13177.73 778.67 57609.14 88888.00 2006-09-18 02:29:11.454 261 13176.17 779.16 57608.65 88888.00 2006-09-18 02:29:12.454 261 13177.34 778.67 57609.27 88888.00 2006-09-18 02:29:13.454 261 13177.08 778.67 57609.27 88888.00 2006-09-18 02:29:14.454 261 13177.08 778.67 57609.88 88888.00 2006-09-18 02:29:15.454 261 13177.34 778.42 57609.27 88888.00 2006-09-18 02:29:16.454 261 13177.21 778.42 57609.14 88888.00 2006-09-18 02:29:17.454 261 13177.60 778.55 57608.53 88888.00 2006-09-18 02:29:18.454 261 13177.21 778.92 57609.14 88888.00 2006-09-18 02:29:19.454 261 13176.17 779.04 57609.39 88888.00 2006-09-18 02:29:20.454 261 13176.69 779.04 57609.39 88888.00 2006-09-18 02:29:21.454 261 13176.69 778.30 57609.27 88888.00 2006-09-18 02:29:22.454 261 13177.21 778.30 57609.51 88888.00 2006-09-18 02:29:23.454 261 13177.08 778.55 57609.27 88888.00 2006-09-18 02:29:24.454 261 13176.69 778.67 57608.90 88888.00 2006-09-18 02:29:25.454 261 13177.34 778.67 57608.78 88888.00 2006-09-18 02:29:26.454 261 13177.21 778.79 57610.00 88888.00 2006-09-18 02:29:27.454 261 13176.95 778.67 57609.02 88888.00 2006-09-18 02:29:28.454 261 13176.82 778.30 57608.16 88888.00 2006-09-18 02:29:29.454 261 13176.30 778.92 57608.65 88888.00 2006-09-18 02:29:30.454 261 13176.30 778.42 57608.29 88888.00 2006-09-18 02:29:31.454 261 13175.91 778.92 57607.92 88888.00 2006-09-18 02:29:32.454 261 13176.82 779.16 57608.16 88888.00 2006-09-18 02:29:33.454 261 13177.08 778.30 57608.16 88888.00 2006-09-18 02:29:34.454 261 13175.78 778.42 57607.80 88888.00 2006-09-18 02:29:35.454 261 13176.04 777.93 57608.65 88888.00 2006-09-18 02:29:36.454 261 13175.91 778.17 57607.92 88888.00 2006-09-18 02:29:37.454 261 13175.65 777.68 57606.82 88888.00 2006-09-18 02:29:38.454 261 13175.26 777.68 57607.80 88888.00 2006-09-18 02:29:39.454 261 13175.91 777.43 57607.92 88888.00 2006-09-18 02:29:40.454 261 13175.39 777.93 57607.68 88888.00 2006-09-18 02:29:41.454 261 13174.87 777.68 57607.68 88888.00 2006-09-18 02:29:42.454 261 13175.39 777.43 57606.82 88888.00 2006-09-18 02:29:43.454 261 13175.65 777.31 57607.31 88888.00 2006-09-18 02:29:44.454 261 13175.13 776.56 57607.06 88888.00 2006-09-18 02:29:45.454 261 13174.61 776.69 57606.82 88888.00 2006-09-18 02:29:46.454 261 13174.61 777.06 57605.96 88888.00 2006-09-18 02:29:47.454 261 13173.83 776.81 57606.21 88888.00 2006-09-18 02:29:48.454 261 13174.09 776.56 57606.57 88888.00 2006-09-18 02:29:49.454 261 13173.83 776.69 57605.60 88888.00 2006-09-18 02:29:50.454 261 13173.70 777.06 57605.72 88888.00 2006-09-18 02:29:51.454 261 13173.70 775.94 57605.60 88888.00 2006-09-18 02:29:52.454 261 13173.18 775.82 57605.47 88888.00 2006-09-18 02:29:53.454 261 13172.92 776.07 57605.11 88888.00 2006-09-18 02:29:54.454 261 13172.92 775.32 57604.38 88888.00 2006-09-18 02:29:55.454 261 13173.18 775.57 57604.25 88888.00 2006-09-18 02:29:56.454 261 13172.14 775.20 57604.50 88888.00 2006-09-18 02:29:57.454 261 13173.44 775.08 57603.76 88888.00 2006-09-18 02:29:58.454 261 13172.92 775.08 57604.86 88888.00 2006-09-18 02:29:59.454 261 13172.92 774.58 57603.89 88888.00 2006-09-18 02:30:00.454 261 13173.18 773.84 57602.91 88888.00 2006-09-18 02:30:01.454 261 13172.66 774.09 57603.15 88888.00 2006-09-18 02:30:02.454 261 13172.66 773.22 57602.91 88888.00 2006-09-18 02:30:03.454 261 13173.44 773.59 57602.42 88888.00 2006-09-18 02:30:04.454 261 13172.53 772.48 57602.17 88888.00 2006-09-18 02:30:05.454 261 13173.18 772.97 57602.79 88888.00 2006-09-18 02:30:06.454 261 13172.53 772.48 57602.91 88888.00 2006-09-18 02:30:07.454 261 13172.40 772.60 57601.56 88888.00 2006-09-18 02:30:08.454 261 13173.18 771.11 57601.44 88888.00 2006-09-18 02:30:09.454 261 13173.57 771.61 57601.44 88888.00 2006-09-18 02:30:10.454 261 13172.79 771.36 57601.20 88888.00 2006-09-18 02:30:11.454 261 13172.66 771.36 57601.56 88888.00 2006-09-18 02:30:12.454 261 13172.14 771.24 57601.44 88888.00 2006-09-18 02:30:13.454 261 13171.88 771.61 57600.83 88888.00 2006-09-18 02:30:14.454 261 13172.27 770.49 57601.20 88888.00 2006-09-18 02:30:15.454 261 13171.49 770.74 57600.83 88888.00 2006-09-18 02:30:16.454 261 13172.27 770.37 57601.20 88888.00 2006-09-18 02:30:17.454 261 13172.01 770.37 57601.20 88888.00 2006-09-18 02:30:18.454 261 13172.01 770.25 57600.71 88888.00 2006-09-18 02:30:19.454 261 13171.23 770.62 57600.58 88888.00 2006-09-18 02:30:20.454 261 13171.62 769.88 57600.71 88888.00 2006-09-18 02:30:21.454 261 13171.10 769.50 57600.83 88888.00 2006-09-18 02:30:22.454 261 13170.45 769.63 57600.22 88888.00 2006-09-18 02:30:23.454 261 13170.19 769.26 57600.09 88888.00 2006-09-18 02:30:24.454 261 13170.32 770.12 57599.97 88888.00 2006-09-18 02:30:25.454 261 13170.19 769.01 57599.48 88888.00 2006-09-18 02:30:26.454 261 13170.06 768.88 57599.61 88888.00 2006-09-18 02:30:27.454 261 13169.93 769.63 57600.34 88888.00 2006-09-18 02:30:28.454 261 13169.54 768.27 57598.63 88888.00 2006-09-18 02:30:29.454 261 13168.63 768.76 57599.73 88888.00 2006-09-18 02:30:30.454 261 13168.63 769.26 57599.12 88888.00 2006-09-18 02:30:31.454 261 13168.11 769.01 57598.63 88888.00 2006-09-18 02:30:32.454 261 13167.85 768.64 57598.63 88888.00 2006-09-18 02:30:33.454 261 13167.46 768.76 57598.63 88888.00 2006-09-18 02:30:34.453 261 13167.59 768.51 57598.38 88888.00 2006-09-18 02:30:35.453 261 13166.94 768.64 57598.50 88888.00 2006-09-18 02:30:36.453 261 13166.68 768.27 57598.38 88888.00 2006-09-18 02:30:37.453 261 13166.94 768.76 57598.14 88888.00 2006-09-18 02:30:38.453 261 13167.33 767.89 57598.87 88888.00 2006-09-18 02:30:39.453 261 13166.29 768.27 57598.75 88888.00 2006-09-18 02:30:40.453 261 13166.94 768.39 57597.41 88888.00 2006-09-18 02:30:41.453 261 13166.81 767.77 57597.65 88888.00 2006-09-18 02:30:42.453 261 13166.03 767.65 57598.14 88888.00 2006-09-18 02:30:43.453 261 13166.42 767.77 57597.04 88888.00 2006-09-18 02:30:44.453 261 13166.42 767.77 57597.89 88888.00 2006-09-18 02:30:45.453 261 13166.03 767.65 57598.02 88888.00 2006-09-18 02:30:46.453 261 13164.99 767.77 57597.53 88888.00 2006-09-18 02:30:47.453 261 13165.25 767.65 57597.89 88888.00 2006-09-18 02:30:48.453 261 13164.60 767.40 57597.41 88888.00 2006-09-18 02:30:49.453 261 13164.47 768.02 57597.16 88888.00 2006-09-18 02:30:50.453 261 13164.34 767.52 57597.16 88888.00 2006-09-18 02:30:51.453 261 13164.34 767.65 57596.79 88888.00 2006-09-18 02:30:52.453 261 13164.34 766.90 57596.55 88888.00 2006-09-18 02:30:53.453 261 13163.95 767.27 57596.91 88888.00 2006-09-18 02:30:54.453 261 13163.69 767.03 57597.53 88888.00 2006-09-18 02:30:55.453 261 13162.39 766.16 57597.28 88888.00 2006-09-18 02:30:56.453 261 13162.26 766.28 57597.41 88888.00 2006-09-18 02:30:57.453 261 13161.62 767.03 57596.55 88888.00 2006-09-18 02:30:58.453 261 13162.39 766.16 57596.79 88888.00 2006-09-18 02:30:59.453 261 13161.62 767.27 57596.67 88888.00 2006-09-18 02:31:00.453 261 13161.62 766.16 57596.30 88888.00 2006-09-18 02:31:01.453 261 13160.45 766.28 57597.16 88888.00 2006-09-18 02:31:02.453 261 13161.36 766.41 57596.43 88888.00 2006-09-18 02:31:03.453 261 13160.97 766.41 57595.94 88888.00 2006-09-18 02:31:04.453 261 13161.36 766.90 57595.20 88888.00 2006-09-18 02:31:05.453 261 13160.45 766.78 57595.82 88888.00 2006-09-18 02:31:06.453 261 13160.19 766.16 57595.08 88888.00 2006-09-18 02:31:07.453 261 13160.19 766.66 57595.69 88888.00 2006-09-18 02:31:08.453 261 13160.06 766.66 57595.57 88888.00 2006-09-18 02:31:09.453 261 13159.93 766.41 57595.33 88888.00 2006-09-18 02:31:10.453 261 13159.67 767.27 57595.69 88888.00 2006-09-18 02:31:11.453 261 13159.28 766.41 57594.23 88888.00 2006-09-18 02:31:12.453 261 13159.02 766.90 57594.71 88888.00 2006-09-18 02:31:13.453 261 13159.02 767.03 57593.98 88888.00 2006-09-18 02:31:14.453 261 13158.89 766.28 57594.59 88888.00 2006-09-18 02:31:15.453 261 13158.76 766.16 57594.47 88888.00 2006-09-18 02:31:16.453 261 13157.72 766.41 57594.47 88888.00 2006-09-18 02:31:17.453 261 13157.46 766.41 57594.47 88888.00 2006-09-18 02:31:18.453 261 13158.24 766.78 57593.86 88888.00 2006-09-18 02:31:19.453 261 13157.85 767.27 57594.11 88888.00 2006-09-18 02:31:20.453 261 13157.46 767.15 57593.86 88888.00 2006-09-18 02:31:21.453 261 13158.11 766.53 57593.98 88888.00 2006-09-18 02:31:22.453 261 13157.72 767.03 57594.71 88888.00 2006-09-18 02:31:23.453 261 13157.46 767.15 57594.35 88888.00 2006-09-18 02:31:24.453 261 13157.85 767.03 57593.12 88888.00 2006-09-18 02:31:25.453 261 13156.94 767.52 57593.74 88888.00 2006-09-18 02:31:26.453 261 13158.11 767.52 57593.98 88888.00 2006-09-18 02:31:27.453 261 13157.59 767.27 57593.98 88888.00 2006-09-18 02:31:28.453 261 13157.59 766.90 57593.74 88888.00 2006-09-18 02:31:29.453 261 13158.11 767.27 57594.11 88888.00 2006-09-18 02:31:30.453 261 13157.46 767.40 57594.11 88888.00 2006-09-18 02:31:31.453 261 13158.11 767.65 57593.49 88888.00 2006-09-18 02:31:32.453 261 13157.20 766.90 57593.49 88888.00 2006-09-18 02:31:33.453 261 13156.81 767.40 57593.98 88888.00 2006-09-18 02:31:34.453 261 13157.98 767.77 57593.12 88888.00 2006-09-18 02:31:35.453 261 13157.72 767.89 57594.11 88888.00 2006-09-18 02:31:36.453 261 13157.07 768.51 57594.11 88888.00 2006-09-18 02:31:37.453 261 13156.94 767.89 57593.74 88888.00 2006-09-18 02:31:38.453 261 13157.33 767.65 57593.12 88888.00 2006-09-18 02:31:39.453 261 13156.42 767.65 57593.61 88888.00 2006-09-18 02:31:40.453 261 13156.42 767.89 57594.47 88888.00 2006-09-18 02:31:41.453 261 13156.81 768.39 57593.98 88888.00 2006-09-18 02:31:42.453 261 13156.81 767.89 57593.61 88888.00 2006-09-18 02:31:43.453 261 13156.68 768.02 57593.61 88888.00 2006-09-18 02:31:44.453 261 13157.59 767.89 57593.25 88888.00 2006-09-18 02:31:45.453 261 13156.55 768.39 57594.59 88888.00 2006-09-18 02:31:46.453 261 13157.07 768.51 57593.98 88888.00 2006-09-18 02:31:47.453 261 13157.46 768.64 57594.35 88888.00 2006-09-18 02:31:48.453 261 13157.59 768.02 57594.47 88888.00 2006-09-18 02:31:49.453 261 13156.42 767.65 57593.00 88888.00 2006-09-18 02:31:50.453 261 13157.33 768.14 57593.86 88888.00 2006-09-18 02:31:51.453 261 13157.20 767.40 57594.35 88888.00 2006-09-18 02:31:52.453 261 13157.59 768.39 57594.47 88888.00 2006-09-18 02:31:53.453 261 13157.72 768.14 57594.35 88888.00 2006-09-18 02:31:54.453 261 13156.94 768.39 57593.49 88888.00 2006-09-18 02:31:55.453 261 13157.59 768.27 57593.98 88888.00 2006-09-18 02:31:56.453 261 13157.07 768.51 57594.71 88888.00 2006-09-18 02:31:57.453 261 13157.20 768.27 57594.11 88888.00 2006-09-18 02:31:58.453 261 13156.94 768.02 57594.47 88888.00 2006-09-18 02:31:59.453 261 13156.94 768.02 57594.35 88888.00 2006-09-18 02:32:00.453 261 13156.55 768.14 57593.98 88888.00 2006-09-18 02:32:01.453 261 13157.20 767.65 57594.35 88888.00 2006-09-18 02:32:02.453 261 13156.16 769.01 57594.71 88888.00 2006-09-18 02:32:03.453 261 13156.29 768.14 57594.84 88888.00 2006-09-18 02:32:04.453 261 13155.90 768.39 57594.71 88888.00 2006-09-18 02:32:05.453 261 13156.03 768.39 57594.84 88888.00 2006-09-18 02:32:06.453 261 13156.03 768.02 57594.59 88888.00 2006-09-18 02:32:07.453 261 13156.29 768.39 57594.84 88888.00 2006-09-18 02:32:08.453 261 13155.64 768.14 57594.47 88888.00 2006-09-18 02:32:09.453 261 13155.51 767.89 57594.35 88888.00 2006-09-18 02:32:10.453 261 13154.47 768.14 57594.84 88888.00 2006-09-18 02:32:11.453 261 13155.90 768.27 57594.59 88888.00 2006-09-18 02:32:12.453 261 13154.86 767.89 57594.47 88888.00 2006-09-18 02:32:13.453 261 13155.51 768.76 57594.71 88888.00 2006-09-18 02:32:14.453 261 13154.60 768.27 57594.11 88888.00 2006-09-18 02:32:15.453 261 13154.60 768.27 57593.98 88888.00 2006-09-18 02:32:16.453 261 13154.73 767.89 57594.47 88888.00 2006-09-18 02:32:17.453 261 13154.86 768.27 57594.23 88888.00 2006-09-18 02:32:18.453 261 13154.21 768.27 57594.96 88888.00 2006-09-18 02:32:19.453 261 13154.86 768.39 57594.71 88888.00 2006-09-18 02:32:20.453 261 13154.60 768.02 57594.11 88888.00 2006-09-18 02:32:21.453 261 13154.86 769.01 57594.71 88888.00 2006-09-18 02:32:22.453 261 13154.99 768.39 57594.35 88888.00 2006-09-18 02:32:23.453 261 13154.73 768.76 57594.35 88888.00 2006-09-18 02:32:24.453 261 13154.99 768.14 57594.11 88888.00 2006-09-18 02:32:25.453 261 13155.12 769.13 57594.35 88888.00 2006-09-18 02:32:26.453 261 13155.64 768.76 57594.84 88888.00 2006-09-18 02:32:27.453 261 13155.25 768.39 57594.71 88888.00 2006-09-18 02:32:28.453 261 13155.51 769.01 57593.86 88888.00 2006-09-18 02:32:29.453 261 13155.64 768.76 57594.96 88888.00 2006-09-18 02:32:30.453 261 13155.77 768.76 57594.35 88888.00 2006-09-18 02:32:31.453 261 13155.64 769.01 57594.11 88888.00 2006-09-18 02:32:32.453 261 13156.03 769.01 57594.59 88888.00 2006-09-18 02:32:33.453 261 13155.25 768.51 57594.71 88888.00 2006-09-18 02:32:34.453 261 13155.90 769.38 57594.84 88888.00 2006-09-18 02:32:35.453 261 13155.90 769.26 57595.08 88888.00 2006-09-18 02:32:36.453 261 13155.38 769.50 57595.08 88888.00 2006-09-18 02:32:37.453 261 13155.51 769.50 57595.57 88888.00 2006-09-18 02:32:38.453 261 13155.51 770.12 57594.59 88888.00 2006-09-18 02:32:39.453 261 13155.77 769.13 57595.45 88888.00 2006-09-18 02:32:40.453 261 13155.38 769.38 57595.33 88888.00 2006-09-18 02:32:41.453 261 13155.64 769.01 57595.20 88888.00 2006-09-18 02:32:42.453 261 13155.51 769.13 57595.20 88888.00 2006-09-18 02:32:43.453 261 13156.29 769.63 57594.71 88888.00 2006-09-18 02:32:44.453 261 13155.12 769.13 57595.82 88888.00 2006-09-18 02:32:45.453 261 13155.90 769.50 57595.08 88888.00 2006-09-18 02:32:46.453 261 13155.12 769.50 57595.82 88888.00 2006-09-18 02:32:47.453 261 13155.25 769.50 57596.30 88888.00 2006-09-18 02:32:48.453 261 13155.38 769.63 57596.43 88888.00 2006-09-18 02:32:49.453 261 13155.12 769.63 57595.94 88888.00 2006-09-18 02:32:50.453 261 13155.25 768.88 57596.06 88888.00 2006-09-18 02:32:51.453 261 13155.25 769.50 57595.33 88888.00 2006-09-18 02:32:52.453 261 13155.25 769.75 57595.57 88888.00 2006-09-18 02:32:53.453 261 13155.90 769.38 57595.57 88888.00 2006-09-18 02:32:54.453 261 13155.38 770.00 57595.20 88888.00 2006-09-18 02:32:55.453 261 13154.73 770.00 57596.18 88888.00 2006-09-18 02:32:56.453 261 13154.47 770.37 57595.94 88888.00 2006-09-18 02:32:57.453 261 13155.77 769.88 57596.30 88888.00 2006-09-18 02:32:58.453 261 13154.99 770.49 57595.57 88888.00 2006-09-18 02:32:59.453 261 13154.73 770.62 57596.06 88888.00 2006-09-18 02:33:00.453 261 13155.64 771.11 57596.79 88888.00 2006-09-18 02:33:01.453 261 13155.12 770.74 57596.18 88888.00 2006-09-18 02:33:02.453 261 13155.12 770.74 57596.30 88888.00 2006-09-18 02:33:03.453 261 13155.12 770.25 57596.67 88888.00 2006-09-18 02:33:04.453 261 13154.86 770.74 57596.43 88888.00 2006-09-18 02:33:05.453 261 13155.12 770.99 57596.79 88888.00 2006-09-18 02:33:06.453 261 13154.60 770.49 57595.82 88888.00 2006-09-18 02:33:07.453 261 13154.34 771.49 57596.79 88888.00 2006-09-18 02:33:08.453 261 13155.38 770.99 57596.30 88888.00 2006-09-18 02:33:09.453 261 13155.12 770.74 57596.91 88888.00 2006-09-18 02:33:10.453 261 13154.60 770.87 57597.16 88888.00 2006-09-18 02:33:11.453 261 13154.99 770.99 57596.79 88888.00 2006-09-18 02:33:12.453 261 13154.86 770.87 57596.79 88888.00 2006-09-18 02:33:13.453 261 13155.12 771.49 57596.67 88888.00 2006-09-18 02:33:14.453 261 13154.99 771.49 57597.28 88888.00 2006-09-18 02:33:15.453 261 13154.73 771.11 57597.04 88888.00 2006-09-18 02:33:16.453 261 13154.47 771.36 57597.04 88888.00 2006-09-18 02:33:17.453 261 13154.60 771.73 57597.04 88888.00 2006-09-18 02:33:18.453 261 13154.21 770.25 57596.43 88888.00 2006-09-18 02:33:19.453 261 13154.21 771.11 57597.41 88888.00 2006-09-18 02:33:20.453 261 13153.82 771.49 57597.28 88888.00 2006-09-18 02:33:21.453 261 13154.08 771.61 57597.65 88888.00 2006-09-18 02:33:22.453 261 13154.34 771.49 57597.41 88888.00 2006-09-18 02:33:23.453 261 13154.08 771.86 57596.30 88888.00 2006-09-18 02:33:24.453 261 13154.21 771.24 57597.53 88888.00 2006-09-18 02:33:25.453 261 13153.56 770.87 57596.79 88888.00 2006-09-18 02:33:26.453 261 13153.56 771.61 57596.30 88888.00 2006-09-18 02:33:27.453 261 13153.69 771.11 57597.04 88888.00 2006-09-18 02:33:28.453 261 13153.82 770.74 57597.53 88888.00 2006-09-18 02:33:29.453 261 13153.43 770.87 57597.89 88888.00 2006-09-18 02:33:30.453 261 13153.30 770.87 57597.28 88888.00 2006-09-18 02:33:31.453 261 13153.56 770.87 57597.28 88888.00 2006-09-18 02:33:32.453 261 13153.56 771.36 57597.16 88888.00 2006-09-18 02:33:33.453 261 13152.78 771.11 57597.04 88888.00 2006-09-18 02:33:34.453 261 13153.04 771.36 57597.77 88888.00 2006-09-18 02:33:35.453 261 13152.65 770.99 57596.91 88888.00 2006-09-18 02:33:36.453 261 13153.04 771.24 57597.16 88888.00 2006-09-18 02:33:37.453 261 13152.91 771.24 57597.28 88888.00 2006-09-18 02:33:38.453 261 13152.91 771.24 57597.16 88888.00 2006-09-18 02:33:39.453 261 13152.78 771.98 57597.65 88888.00 2006-09-18 02:33:40.453 261 13152.91 771.36 57597.16 88888.00 2006-09-18 02:33:41.453 261 13152.39 770.87 57597.16 88888.00 2006-09-18 02:33:42.453 261 13152.91 770.99 57597.16 88888.00 2006-09-18 02:33:43.453 261 13151.09 770.62 57596.55 88888.00 2006-09-18 02:33:44.453 261 13152.39 771.86 57597.53 88888.00 2006-09-18 02:33:45.453 261 13152.26 770.99 57596.30 88888.00 2006-09-18 02:33:46.453 261 13152.39 770.99 57597.04 88888.00 2006-09-18 02:33:47.453 261 13151.35 771.98 57596.67 88888.00 2006-09-18 02:33:48.453 261 13152.65 770.99 57596.43 88888.00 2006-09-18 02:33:49.453 261 13152.52 771.73 57596.91 88888.00 2006-09-18 02:33:50.453 261 13152.39 770.99 57596.43 88888.00 2006-09-18 02:33:51.453 261 13152.26 771.11 57597.04 88888.00 2006-09-18 02:33:52.453 261 13152.26 771.49 57597.04 88888.00 2006-09-18 02:33:53.453 261 13152.13 771.11 57596.43 88888.00 2006-09-18 02:33:54.453 261 13152.26 771.36 57596.55 88888.00 2006-09-18 02:33:55.453 261 13152.65 771.73 57595.82 88888.00 2006-09-18 02:33:56.453 261 13151.74 771.11 57596.91 88888.00 2006-09-18 02:33:57.453 261 13152.52 771.49 57596.79 88888.00 2006-09-18 02:33:58.453 261 13152.78 771.24 57596.30 88888.00 2006-09-18 02:33:59.453 261 13152.26 772.10 57597.16 88888.00 2006-09-18 02:34:00.453 261 13152.52 772.35 57596.79 88888.00 2006-09-18 02:34:01.453 261 13152.52 771.86 57596.91 88888.00 2006-09-18 02:34:02.453 261 13152.52 771.73 57596.43 88888.00 2006-09-18 02:34:03.453 261 13152.91 772.72 57596.30 88888.00 2006-09-18 02:34:04.453 261 13152.65 772.35 57596.79 88888.00 2006-09-18 02:34:05.453 261 13153.56 772.72 57597.04 88888.00 2006-09-18 02:34:06.453 261 13154.08 772.97 57596.67 88888.00 2006-09-18 02:34:07.453 261 13153.56 772.85 57597.16 88888.00 2006-09-18 02:34:08.453 261 13153.82 772.97 57596.79 88888.00 2006-09-18 02:34:09.453 261 13153.82 773.71 57597.53 88888.00 2006-09-18 02:34:10.453 261 13153.30 773.22 57597.41 88888.00 2006-09-18 02:34:11.453 261 13153.17 773.59 57597.04 88888.00 2006-09-18 02:34:12.453 261 13153.95 774.09 57596.91 88888.00 2006-09-18 02:34:13.453 261 13153.95 773.34 57597.53 88888.00 2006-09-18 02:34:14.453 261 13153.82 773.84 57597.77 88888.00 2006-09-18 02:34:15.453 261 13154.47 774.09 57597.65 88888.00 2006-09-18 02:34:16.453 261 13154.08 773.84 57598.14 88888.00 2006-09-18 02:34:17.453 261 13154.21 774.09 57597.41 88888.00 2006-09-18 02:34:18.453 261 13154.99 774.58 57598.14 88888.00 2006-09-18 02:34:19.453 261 13154.60 774.09 57598.38 88888.00 2006-09-18 02:34:20.453 261 13154.08 774.46 57598.63 88888.00 2006-09-18 02:34:21.453 261 13155.12 775.08 57598.02 88888.00 2006-09-18 02:34:22.453 261 13154.99 774.21 57597.65 88888.00 2006-09-18 02:34:23.453 261 13154.34 774.71 57598.26 88888.00 2006-09-18 02:34:24.453 261 13154.73 774.83 57598.14 88888.00 2006-09-18 02:34:25.453 261 13154.47 774.83 57598.50 88888.00 2006-09-18 02:34:26.453 261 13154.08 774.83 57598.26 88888.00 2006-09-18 02:34:27.453 261 13154.47 774.33 57598.63 88888.00 2006-09-18 02:34:28.453 261 13154.34 775.57 57598.26 88888.00 2006-09-18 02:34:29.453 261 13154.08 774.95 57598.75 88888.00 2006-09-18 02:34:30.453 261 13154.47 775.32 57598.63 88888.00 2006-09-18 02:34:31.453 261 13154.86 775.20 57598.63 88888.00 2006-09-18 02:34:32.453 261 13154.21 775.20 57598.63 88888.00 2006-09-18 02:34:33.453 261 13154.21 775.70 57598.87 88888.00 2006-09-18 02:34:34.453 261 13154.99 775.45 57599.24 88888.00 2006-09-18 02:34:35.453 261 13154.86 775.57 57599.24 88888.00 2006-09-18 02:34:36.453 261 13155.12 775.82 57598.50 88888.00 2006-09-18 02:34:37.453 261 13154.86 775.32 57599.00 88888.00 2006-09-18 02:34:38.453 261 13155.12 775.45 57599.36 88888.00 2006-09-18 02:34:39.453 261 13154.99 776.32 57599.73 88888.00 2006-09-18 02:34:40.453 261 13154.47 776.32 57599.00 88888.00 2006-09-18 02:34:41.453 261 13155.25 775.70 57598.50 88888.00 2006-09-18 02:34:42.453 261 13154.47 775.45 57599.36 88888.00 2006-09-18 02:34:43.453 261 13153.95 776.69 57599.48 88888.00 2006-09-18 02:34:44.453 261 13154.99 776.56 57598.87 88888.00 2006-09-18 02:34:45.453 261 13153.95 775.57 57599.00 88888.00 2006-09-18 02:34:46.453 261 13154.73 776.81 57599.48 88888.00 2006-09-18 02:34:47.453 261 13154.60 776.69 57599.00 88888.00 2006-09-18 02:34:48.453 261 13155.25 776.81 57599.12 88888.00 2006-09-18 02:34:49.453 261 13155.38 776.32 57599.61 88888.00 2006-09-18 02:34:50.453 261 13153.95 776.32 57599.12 88888.00 2006-09-18 02:34:51.453 261 13154.60 775.94 57599.24 88888.00 2006-09-18 02:34:52.453 261 13154.34 776.32 57598.75 88888.00 2006-09-18 02:34:53.453 261 13153.82 776.44 57598.26 88888.00 2006-09-18 02:34:54.453 261 13153.95 776.32 57597.77 88888.00 2006-09-18 02:34:55.453 261 13154.08 776.44 57598.50 88888.00 2006-09-18 02:34:56.453 261 13153.69 776.44 57599.36 88888.00 2006-09-18 02:34:57.453 261 13152.52 776.19 57598.63 88888.00 2006-09-18 02:34:58.453 261 13153.17 775.82 57598.63 88888.00 2006-09-18 02:34:59.453 261 13153.17 776.32 57598.50 88888.00 2006-09-18 02:35:00.453 261 13152.65 776.56 57598.02 88888.00 2006-09-18 02:35:01.453 261 13153.56 775.94 57599.24 88888.00 2006-09-18 02:35:02.453 261 13152.65 776.56 57598.87 88888.00 2006-09-18 02:35:03.453 261 13152.91 775.94 57598.38 88888.00 2006-09-18 02:35:04.453 261 13152.52 775.94 57598.50 88888.00 2006-09-18 02:35:05.453 261 13152.26 776.07 57597.77 88888.00 2006-09-18 02:35:06.453 261 13152.39 776.32 57598.50 88888.00 2006-09-18 02:35:07.453 261 13152.00 776.07 57597.53 88888.00 2006-09-18 02:35:08.453 261 13152.52 775.94 57597.28 88888.00 2006-09-18 02:35:09.453 261 13152.91 776.44 57597.53 88888.00 2006-09-18 02:35:10.453 261 13152.39 775.32 57597.89 88888.00 2006-09-18 02:35:11.453 261 13153.04 775.70 57597.65 88888.00 2006-09-18 02:35:12.453 261 13152.26 775.70 57597.65 88888.00 2006-09-18 02:35:13.453 261 13152.78 775.94 57598.38 88888.00 2006-09-18 02:35:14.453 261 13152.39 774.95 57597.89 88888.00 2006-09-18 02:35:15.453 261 13152.65 775.70 57597.16 88888.00 2006-09-18 02:35:16.453 261 13153.30 775.57 57597.65 88888.00 2006-09-18 02:35:17.453 261 13153.30 774.83 57598.02 88888.00 2006-09-18 02:35:18.453 261 13152.13 775.32 57598.02 88888.00 2006-09-18 02:35:19.453 261 13152.91 775.70 57597.16 88888.00 2006-09-18 02:35:20.453 261 13152.65 775.57 57597.65 88888.00 2006-09-18 02:35:21.453 261 13152.78 775.20 57597.65 88888.00 2006-09-18 02:35:22.453 261 13152.65 775.32 57597.28 88888.00 2006-09-18 02:35:23.453 261 13152.13 775.08 57597.04 88888.00 2006-09-18 02:35:24.453 261 13152.13 775.57 57596.91 88888.00 2006-09-18 02:35:25.453 261 13152.26 775.94 57597.16 88888.00 2006-09-18 02:35:26.453 261 13151.48 775.70 57597.16 88888.00 2006-09-18 02:35:27.453 261 13151.74 775.32 57597.16 88888.00 2006-09-18 02:35:28.453 261 13152.13 775.57 57597.65 88888.00 2006-09-18 02:35:29.453 261 13151.74 775.45 57597.53 88888.00 2006-09-18 02:35:30.453 261 13152.52 774.95 57597.41 88888.00 2006-09-18 02:35:31.453 261 13152.00 775.32 57597.28 88888.00 2006-09-18 02:35:32.453 261 13151.35 775.57 57597.89 88888.00 2006-09-18 02:35:33.453 261 13152.26 776.44 57597.65 88888.00 2006-09-18 02:35:34.453 261 13151.09 775.82 57596.91 88888.00 2006-09-18 02:35:35.453 261 13152.13 776.44 57597.28 88888.00 2006-09-18 02:35:36.453 261 13151.35 776.44 57598.26 88888.00 2006-09-18 02:35:37.453 261 13151.87 776.44 57597.41 88888.00 2006-09-18 02:35:38.453 261 13152.39 776.44 57597.77 88888.00 2006-09-18 02:35:39.453 261 13152.00 777.18 57597.77 88888.00 2006-09-18 02:35:40.453 261 13152.78 776.56 57597.65 88888.00 2006-09-18 02:35:41.453 261 13152.65 777.31 57598.14 88888.00 2006-09-18 02:35:42.453 261 13153.69 776.44 57597.89 88888.00 2006-09-18 02:35:43.453 261 13152.91 777.55 57597.77 88888.00 2006-09-18 02:35:44.453 261 13153.17 777.43 57597.89 88888.00 2006-09-18 02:35:45.453 261 13153.43 777.55 57597.53 88888.00 2006-09-18 02:35:46.453 261 13153.43 777.80 57598.14 88888.00 2006-09-18 02:35:47.453 261 13152.91 777.80 57598.26 88888.00 2006-09-18 02:35:48.453 261 13153.82 777.68 57597.89 88888.00 2006-09-18 02:35:49.453 261 13153.17 777.55 57597.89 88888.00 2006-09-18 02:35:50.453 261 13153.17 777.68 57598.26 88888.00 2006-09-18 02:35:51.453 261 13153.95 778.17 57598.50 88888.00 2006-09-18 02:35:52.453 261 13153.04 778.05 57598.87 88888.00 2006-09-18 02:35:53.453 261 13153.30 777.68 57598.75 88888.00 2006-09-18 02:35:54.453 261 13153.43 777.80 57598.87 88888.00 2006-09-18 02:35:55.453 261 13153.04 777.43 57598.75 88888.00 2006-09-18 02:35:56.453 261 13153.95 777.93 57599.61 88888.00 2006-09-18 02:35:57.453 261 13153.56 778.05 57599.36 88888.00 2006-09-18 02:35:58.453 261 13153.17 777.18 57598.38 88888.00 2006-09-18 02:35:59.453 261 13153.04 778.05 57599.73 88888.00 2006-09-18 02:36:00.453 261 13152.52 777.55 57599.24 88888.00 2006-09-18 02:36:01.453 261 13152.91 777.06 57599.97 88888.00 2006-09-18 02:36:02.453 261 13153.82 777.55 57599.73 88888.00 2006-09-18 02:36:03.453 261 13153.17 776.81 57599.36 88888.00 2006-09-18 02:36:04.453 261 13153.56 777.18 57600.22 88888.00 2006-09-18 02:36:05.453 261 13153.43 776.69 57599.12 88888.00 2006-09-18 02:36:06.453 261 13154.47 776.81 57600.09 88888.00 2006-09-18 02:36:07.453 261 13154.08 776.81 57599.73 88888.00 2006-09-18 02:36:08.453 261 13153.82 776.81 57599.97 88888.00 2006-09-18 02:36:09.453 261 13154.99 776.81 57600.34 88888.00 2006-09-18 02:36:10.453 261 13154.73 776.81 57600.71 88888.00 2006-09-18 02:36:11.453 261 13154.47 776.69 57600.83 88888.00 2006-09-18 02:36:12.453 261 13154.86 776.69 57600.46 88888.00 2006-09-18 02:36:13.453 261 13155.25 776.69 57600.58 88888.00 2006-09-18 02:36:14.453 261 13155.51 776.81 57601.44 88888.00 2006-09-18 02:36:15.453 261 13155.90 776.07 57600.46 88888.00 2006-09-18 02:36:16.453 261 13155.64 776.44 57600.71 88888.00 2006-09-18 02:36:17.453 261 13155.51 776.44 57600.58 88888.00 2006-09-18 02:36:18.453 261 13156.55 776.44 57601.07 88888.00 2006-09-18 02:36:19.453 261 13155.51 776.32 57601.44 88888.00 2006-09-18 02:36:20.453 261 13156.03 776.56 57602.05 88888.00 2006-09-18 02:36:21.453 261 13156.03 776.32 57600.95 88888.00 2006-09-18 02:36:22.453 261 13156.03 776.81 57601.20 88888.00 2006-09-18 02:36:23.453 261 13156.81 777.18 57601.93 88888.00 2006-09-18 02:36:24.453 261 13155.77 776.69 57601.93 88888.00 2006-09-18 02:36:25.453 261 13155.90 777.06 57601.56 88888.00 2006-09-18 02:36:26.453 261 13156.16 777.18 57601.68 88888.00 2006-09-18 02:36:27.453 261 13155.77 777.43 57602.17 88888.00 2006-09-18 02:36:28.453 261 13155.64 777.31 57601.68 88888.00 2006-09-18 02:36:29.453 261 13155.77 777.31 57602.42 88888.00 2006-09-18 02:36:30.453 261 13155.64 777.80 57602.66 88888.00 2006-09-18 02:36:31.453 261 13155.51 777.80 57602.05 88888.00 2006-09-18 02:36:32.453 261 13154.99 777.31 57602.42 88888.00 2006-09-18 02:36:33.453 261 13154.73 777.43 57602.30 88888.00 2006-09-18 02:36:34.453 261 13154.73 778.42 57602.42 88888.00 2006-09-18 02:36:35.453 261 13153.95 777.55 57602.91 88888.00 2006-09-18 02:36:36.453 261 13154.47 777.43 57602.91 88888.00 2006-09-18 02:36:37.453 261 13154.99 777.68 57602.91 88888.00 2006-09-18 02:36:38.453 261 13154.99 778.30 57602.91 88888.00 2006-09-18 02:36:39.453 261 13155.25 777.06 57602.17 88888.00 2006-09-18 02:36:40.453 261 13154.21 777.06 57603.03 88888.00 2006-09-18 02:36:41.453 261 13154.86 777.93 57602.66 88888.00 2006-09-18 02:36:42.453 261 13154.34 777.93 57603.03 88888.00 2006-09-18 02:36:43.453 261 13154.47 778.05 57603.52 88888.00 2006-09-18 02:36:44.453 261 13153.82 777.93 57602.91 88888.00 2006-09-18 02:36:45.453 261 13154.21 778.05 57602.79 88888.00 2006-09-18 02:36:46.453 261 13154.21 777.80 57603.27 88888.00 2006-09-18 02:36:47.453 261 13154.34 778.05 57602.54 88888.00 2006-09-18 02:36:48.453 261 13153.43 778.17 57603.27 88888.00 2006-09-18 02:36:49.453 261 13153.04 777.80 57603.15 88888.00 2006-09-18 02:36:50.453 261 13153.43 778.17 57603.03 88888.00 2006-09-18 02:36:51.453 261 13154.99 778.17 57602.91 88888.00 2006-09-18 02:36:52.453 261 13153.95 778.17 57603.39 88888.00 2006-09-18 02:36:53.453 261 13153.95 778.42 57602.91 88888.00 2006-09-18 02:36:54.453 261 13154.34 778.17 57603.52 88888.00 2006-09-18 02:36:55.453 261 13154.21 777.93 57603.64 88888.00 2006-09-18 02:36:56.453 261 13154.08 777.80 57603.64 88888.00 2006-09-18 02:36:57.453 261 13154.47 777.80 57602.91 88888.00 2006-09-18 02:36:58.453 261 13154.34 777.80 57604.01 88888.00 2006-09-18 02:36:59.453 261 13154.21 778.05 57603.64 88888.00 2006-09-18 02:37:00.453 261 13154.34 778.17 57603.39 88888.00 2006-09-18 02:37:01.453 261 13154.34 777.68 57603.39 88888.00 2006-09-18 02:37:02.453 261 13154.73 777.43 57603.39 88888.00 2006-09-18 02:37:03.453 261 13154.73 777.80 57603.89 88888.00 2006-09-18 02:37:04.453 261 13154.86 777.80 57603.39 88888.00 2006-09-18 02:37:05.453 261 13154.34 777.68 57603.52 88888.00 2006-09-18 02:37:06.453 261 13154.08 777.80 57603.89 88888.00 2006-09-18 02:37:07.453 261 13153.69 778.05 57603.89 88888.00 2006-09-18 02:37:08.453 261 13154.08 778.42 57604.13 88888.00 2006-09-18 02:37:09.453 261 13153.43 777.68 57603.76 88888.00 2006-09-18 02:37:10.453 261 13153.43 777.80 57603.89 88888.00 2006-09-18 02:37:11.453 261 13153.43 777.80 57603.89 88888.00 2006-09-18 02:37:12.453 261 13153.82 777.18 57604.25 88888.00 2006-09-18 02:37:13.453 261 13152.65 777.68 57603.39 88888.00 2006-09-18 02:37:14.453 261 13152.91 777.93 57603.89 88888.00 2006-09-18 02:37:15.453 261 13152.52 777.06 57604.13 88888.00 2006-09-18 02:37:16.453 261 13153.04 777.55 57603.76 88888.00 2006-09-18 02:37:17.453 261 13152.52 777.80 57604.38 88888.00 2006-09-18 02:37:18.453 261 13152.13 777.43 57604.38 88888.00 2006-09-18 02:37:19.453 261 13152.00 777.06 57604.01 88888.00 2006-09-18 02:37:20.453 261 13151.48 776.81 57604.74 88888.00 2006-09-18 02:37:21.453 261 13152.00 777.31 57603.39 88888.00 2006-09-18 02:37:22.453 261 13151.61 776.56 57603.52 88888.00 2006-09-18 02:37:23.453 261 13150.96 776.81 57603.76 88888.00 2006-09-18 02:37:24.453 261 13150.57 776.69 57603.76 88888.00 2006-09-18 02:37:25.453 261 13150.96 777.06 57603.76 88888.00 2006-09-18 02:37:26.453 261 13150.96 776.32 57604.01 88888.00 2006-09-18 02:37:27.453 261 13150.31 777.55 57603.39 88888.00 2006-09-18 02:37:28.453 261 13150.70 776.69 57603.03 88888.00 2006-09-18 02:37:29.453 261 13150.44 777.31 57602.42 88888.00 2006-09-18 02:37:30.453 261 13149.27 775.94 57603.27 88888.00 2006-09-18 02:37:31.453 261 13149.66 776.69 57603.64 88888.00 2006-09-18 02:37:32.453 261 13149.66 776.81 57603.39 88888.00 2006-09-18 02:37:33.453 261 13150.57 776.32 57603.15 88888.00 2006-09-18 02:37:34.453 261 13150.31 776.32 57603.27 88888.00 2006-09-18 02:37:35.453 261 13149.92 775.94 57603.52 88888.00 2006-09-18 02:37:36.453 261 13150.05 776.56 57602.79 88888.00 2006-09-18 02:37:37.453 261 13150.05 775.32 57602.54 88888.00 2006-09-18 02:37:38.453 261 13149.27 775.32 57602.91 88888.00 2006-09-18 02:37:39.453 261 13150.05 775.57 57602.91 88888.00 2006-09-18 02:37:40.453 261 13149.40 775.82 57602.30 88888.00 2006-09-18 02:37:41.453 261 13150.05 776.19 57602.66 88888.00 2006-09-18 02:37:42.453 261 13149.14 776.07 57602.66 88888.00 2006-09-18 02:37:43.453 261 13148.62 775.45 57602.91 88888.00 2006-09-18 02:37:44.453 261 13148.49 775.70 57603.03 88888.00 2006-09-18 02:37:45.453 261 13149.14 775.20 57602.05 88888.00 2006-09-18 02:37:46.453 261 13148.88 775.32 57601.80 88888.00 2006-09-18 02:37:47.453 261 13148.88 775.82 57602.30 88888.00 2006-09-18 02:37:48.453 261 13148.10 775.45 57602.30 88888.00 2006-09-18 02:37:49.453 261 13148.49 775.70 57601.68 88888.00 2006-09-18 02:37:50.453 261 13148.62 775.45 57601.44 88888.00 2006-09-18 02:37:51.453 261 13146.93 775.20 57602.05 88888.00 2006-09-18 02:37:52.453 261 13147.84 775.08 57601.07 88888.00 2006-09-18 02:37:53.453 261 13146.93 774.71 57601.44 88888.00 2006-09-18 02:37:54.453 261 13147.71 775.20 57601.93 88888.00 2006-09-18 02:37:55.453 261 13146.80 775.08 57601.20 88888.00 2006-09-18 02:37:56.453 261 13146.80 774.71 57600.83 88888.00 2006-09-18 02:37:57.453 261 13147.45 775.32 57600.34 88888.00 2006-09-18 02:37:58.453 261 13146.28 775.08 57600.83 88888.00 2006-09-18 02:37:59.453 261 13146.54 774.33 57600.95 88888.00 2006-09-18 02:38:00.453 261 13145.89 774.95 57600.58 88888.00 2006-09-18 02:38:01.453 261 13145.89 773.71 57600.71 88888.00 2006-09-18 02:38:02.453 261 13145.50 774.33 57599.97 88888.00 2006-09-18 02:38:03.453 261 13144.72 774.71 57600.09 88888.00 2006-09-18 02:38:04.453 261 13144.59 774.83 57600.09 88888.00 2006-09-18 02:38:05.453 261 13145.11 774.58 57600.22 88888.00 2006-09-18 02:38:06.453 261 13144.46 774.09 57599.61 88888.00 2006-09-18 02:38:07.453 261 13144.08 774.33 57599.61 88888.00 2006-09-18 02:38:08.453 261 13143.81 774.09 57598.75 88888.00 2006-09-18 02:38:09.453 261 13144.33 773.96 57599.48 88888.00 2006-09-18 02:38:10.453 261 13143.04 773.47 57599.24 88888.00 2006-09-18 02:38:11.453 261 13142.78 773.10 57599.00 88888.00 2006-09-18 02:38:12.453 261 13143.29 773.59 57598.75 88888.00 2006-09-18 02:38:13.453 261 13142.52 774.21 57598.50 88888.00 2006-09-18 02:38:14.453 261 13142.00 773.10 57599.00 88888.00 2006-09-18 02:38:15.453 261 13141.74 772.97 57597.53 88888.00 2006-09-18 02:38:16.453 261 13140.96 773.71 57598.14 88888.00 2006-09-18 02:38:17.453 261 13141.22 773.59 57598.02 88888.00 2006-09-18 02:38:18.453 261 13140.70 773.71 57598.02 88888.00 2006-09-18 02:38:19.453 261 13140.18 772.48 57597.16 88888.00 2006-09-18 02:38:20.453 261 13140.31 772.48 57596.79 88888.00 2006-09-18 02:38:21.453 261 13140.31 771.86 57596.79 88888.00 2006-09-18 02:38:22.453 261 13140.31 771.98 57596.79 88888.00 2006-09-18 02:38:23.453 261 13139.66 773.10 57596.06 88888.00 2006-09-18 02:38:24.453 261 13139.79 772.60 57597.28 88888.00 2006-09-18 02:38:25.453 261 13139.53 771.98 57595.82 88888.00 2006-09-18 02:38:26.453 261 13139.92 772.35 57596.18 88888.00 2006-09-18 02:38:27.453 261 13140.05 772.35 57596.55 88888.00 2006-09-18 02:38:28.453 261 13139.53 771.73 57595.94 88888.00 2006-09-18 02:38:29.453 261 13139.53 772.72 57595.33 88888.00 2006-09-18 02:38:30.453 261 13140.57 772.35 57595.82 88888.00 2006-09-18 02:38:31.453 261 13139.14 771.98 57595.33 88888.00 2006-09-18 02:38:32.453 261 13139.27 772.35 57595.08 88888.00 2006-09-18 02:38:33.453 261 13139.40 772.60 57594.47 88888.00 2006-09-18 02:38:34.453 261 13139.01 771.73 57595.20 88888.00 2006-09-18 02:38:35.453 261 13140.05 772.72 57594.96 88888.00 2006-09-18 02:38:36.453 261 13139.01 772.72 57594.47 88888.00 2006-09-18 02:38:37.453 261 13138.88 772.35 57594.11 88888.00 2006-09-18 02:38:38.453 261 13139.53 772.85 57594.11 88888.00 2006-09-18 02:38:39.453 261 13138.49 772.97 57594.11 88888.00 2006-09-18 02:38:40.453 261 13139.27 772.35 57594.59 88888.00 2006-09-18 02:38:41.453 261 13139.01 772.72 57594.47 88888.00 2006-09-18 02:38:42.453 261 13139.66 772.72 57594.59 88888.00 2006-09-18 02:38:43.453 261 13139.66 772.85 57594.11 88888.00 2006-09-18 02:38:44.453 261 13139.40 772.97 57594.35 88888.00 2006-09-18 02:38:45.453 261 13139.14 772.48 57593.98 88888.00 2006-09-18 02:38:46.453 261 13139.27 771.98 57593.61 88888.00 2006-09-18 02:38:47.453 261 13139.27 772.60 57594.23 88888.00 2006-09-18 02:38:48.453 261 13139.27 772.35 57593.86 88888.00 2006-09-18 02:38:49.453 261 13138.75 773.47 57594.35 88888.00 2006-09-18 02:38:50.453 261 13138.62 773.34 57594.23 88888.00 2006-09-18 02:38:51.453 261 13138.23 773.10 57593.12 88888.00 2006-09-18 02:38:52.453 261 13138.75 773.34 57593.74 88888.00 2006-09-18 02:38:53.453 261 13137.97 773.34 57593.37 88888.00 2006-09-18 02:38:54.453 261 13137.84 773.59 57592.76 88888.00 2006-09-18 02:38:55.453 261 13138.23 773.10 57593.25 88888.00 2006-09-18 02:38:56.453 261 13137.84 773.22 57593.00 88888.00 2006-09-18 02:38:57.453 261 13137.71 773.71 57592.88 88888.00 2006-09-18 02:38:58.453 261 13137.84 773.84 57592.64 88888.00 2006-09-18 02:38:59.453 261 13137.71 773.96 57593.25 88888.00 2006-09-18 02:39:00.453 261 13137.97 773.47 57593.49 88888.00 2006-09-18 02:39:01.453 261 13137.97 773.59 57593.25 88888.00 2006-09-18 02:39:02.453 261 13137.84 774.58 57592.64 88888.00 2006-09-18 02:39:03.453 261 13137.71 774.33 57592.64 88888.00 2006-09-18 02:39:04.453 261 13137.97 773.22 57593.00 88888.00 2006-09-18 02:39:05.453 261 13137.71 774.33 57592.02 88888.00 2006-09-18 02:39:06.453 261 13137.84 774.21 57592.88 88888.00 2006-09-18 02:39:07.453 261 13137.97 775.08 57592.02 88888.00 2006-09-18 02:39:08.453 261 13138.10 774.33 57591.90 88888.00 2006-09-18 02:39:09.453 261 13137.71 774.33 57591.41 88888.00 2006-09-18 02:39:10.453 261 13137.71 774.95 57592.39 88888.00 2006-09-18 02:39:11.453 261 13137.97 774.58 57592.15 88888.00 2006-09-18 02:39:12.453 261 13137.84 773.96 57592.39 88888.00 2006-09-18 02:39:13.453 261 13137.19 773.96 57592.39 88888.00 2006-09-18 02:39:14.453 261 13137.97 775.20 57592.15 88888.00 2006-09-18 02:39:15.453 261 13138.10 774.21 57591.66 88888.00 2006-09-18 02:39:16.453 261 13137.06 774.46 57591.29 88888.00 2006-09-18 02:39:17.453 261 13137.58 774.46 57591.05 88888.00 2006-09-18 02:39:18.453 261 13137.58 774.46 57591.41 88888.00 2006-09-18 02:39:19.453 261 13137.71 773.59 57591.78 88888.00 2006-09-18 02:39:20.453 261 13137.71 774.71 57591.17 88888.00 2006-09-18 02:39:21.453 261 13137.84 774.21 57590.44 88888.00 2006-09-18 02:39:22.453 261 13137.97 774.46 57590.68 88888.00 2006-09-18 02:39:23.453 261 13138.23 774.71 57591.17 88888.00 2006-09-18 02:39:24.453 261 13137.97 775.08 57590.80 88888.00 2006-09-18 02:39:25.453 261 13138.10 774.46 57591.17 88888.00 2006-09-18 02:39:26.453 261 13138.75 774.58 57590.93 88888.00 2006-09-18 02:39:27.453 261 13139.01 774.58 57590.93 88888.00 2006-09-18 02:39:28.453 261 13138.75 774.46 57591.05 88888.00 2006-09-18 02:39:29.453 261 13138.88 774.71 57590.44 88888.00 2006-09-18 02:39:30.453 261 13139.66 774.71 57590.07 88888.00 2006-09-18 02:39:31.453 261 13139.01 775.32 57590.93 88888.00 2006-09-18 02:39:32.453 261 13139.66 775.82 57591.29 88888.00 2006-09-18 02:39:33.453 261 13139.01 775.70 57590.93 88888.00 2006-09-18 02:39:34.453 261 13139.40 775.32 57591.05 88888.00 2006-09-18 02:39:35.453 261 13140.05 775.70 57590.31 88888.00 2006-09-18 02:39:36.453 261 13139.14 775.20 57590.68 88888.00 2006-09-18 02:39:37.453 261 13140.57 775.70 57590.56 88888.00 2006-09-18 02:39:38.453 261 13139.79 775.70 57591.05 88888.00 2006-09-18 02:39:39.453 261 13140.31 776.19 57590.44 88888.00 2006-09-18 02:39:40.453 261 13139.53 775.57 57591.05 88888.00 2006-09-18 02:39:41.453 261 13140.31 775.70 57591.05 88888.00 2006-09-18 02:39:42.453 261 13140.44 775.82 57590.68 88888.00 2006-09-18 02:39:43.453 261 13139.53 775.94 57591.54 88888.00 2006-09-18 02:39:44.453 261 13139.66 775.20 57591.17 88888.00 2006-09-18 02:39:45.453 261 13140.05 776.19 57591.54 88888.00 2006-09-18 02:39:46.453 261 13139.01 775.70 57591.05 88888.00 2006-09-18 02:39:47.453 261 13140.18 775.20 57590.93 88888.00 2006-09-18 02:39:48.453 261 13139.14 776.07 57589.95 88888.00 2006-09-18 02:39:49.453 261 13139.92 775.82 57591.29 88888.00 2006-09-18 02:39:50.453 261 13139.40 775.57 57590.56 88888.00 2006-09-18 02:39:51.453 261 13139.79 774.95 57590.56 88888.00 2006-09-18 02:39:52.453 261 13139.53 776.19 57590.80 88888.00 2006-09-18 02:39:53.453 261 13139.40 776.07 57590.68 88888.00 2006-09-18 02:39:54.453 261 13139.92 776.32 57590.44 88888.00 2006-09-18 02:39:55.453 261 13139.92 776.56 57590.07 88888.00 2006-09-18 02:39:56.453 261 13139.66 775.20 57590.80 88888.00 2006-09-18 02:39:57.453 261 13139.53 776.44 57591.05 88888.00 2006-09-18 02:39:58.453 261 13139.92 776.44 57590.68 88888.00 2006-09-18 02:39:59.453 261 13140.18 775.82 57590.68 88888.00 2006-09-18 02:40:00.453 261 13139.40 776.44 57589.95 88888.00 2006-09-18 02:40:01.453 261 13139.53 775.94 57590.31 88888.00 2006-09-18 02:40:02.453 261 13139.79 776.93 57590.44 88888.00 2006-09-18 02:40:03.453 261 13140.44 776.44 57590.19 88888.00 2006-09-18 02:40:04.453 261 13139.92 776.69 57590.19 88888.00 2006-09-18 02:40:05.453 261 13140.44 777.55 57590.44 88888.00 2006-09-18 02:40:06.453 261 13140.70 776.56 57589.70 88888.00 2006-09-18 02:40:07.453 261 13140.83 776.81 57590.19 88888.00 2006-09-18 02:40:08.453 261 13141.22 776.69 57590.80 88888.00 2006-09-18 02:40:09.453 261 13141.09 776.19 57590.68 88888.00 2006-09-18 02:40:10.453 261 13141.48 776.69 57590.19 88888.00 2006-09-18 02:40:11.453 261 13141.61 776.69 57590.19 88888.00 2006-09-18 02:40:12.453 261 13142.26 777.18 57590.56 88888.00 2006-09-18 02:40:13.453 261 13141.87 776.44 57590.44 88888.00 2006-09-18 02:40:14.453 261 13142.52 776.44 57590.31 88888.00 2006-09-18 02:40:15.453 261 13142.91 776.56 57590.19 88888.00 2006-09-18 02:40:16.453 261 13142.39 776.81 57590.19 88888.00 2006-09-18 02:40:17.453 261 13142.65 776.81 57589.95 88888.00 2006-09-18 02:40:18.453 261 13142.91 776.69 57590.19 88888.00 2006-09-18 02:40:19.453 261 13143.04 776.56 57590.68 88888.00 2006-09-18 02:40:20.453 261 13143.29 777.06 57590.07 88888.00 2006-09-18 02:40:21.453 261 13143.17 777.18 57589.95 88888.00 2006-09-18 02:40:22.453 261 13143.42 777.06 57590.44 88888.00 2006-09-18 02:40:23.453 261 13144.33 776.93 57590.56 88888.00 2006-09-18 02:40:24.453 261 13143.94 777.31 57590.19 88888.00 2006-09-18 02:40:25.453 261 13144.46 777.43 57590.68 88888.00 2006-09-18 02:40:26.453 261 13144.08 776.44 57590.19 88888.00 2006-09-18 02:40:27.453 261 13144.85 777.18 57590.80 88888.00 2006-09-18 02:40:28.453 261 13143.29 777.31 57589.95 88888.00 2006-09-18 02:40:29.453 261 13144.46 776.93 57590.44 88888.00 2006-09-18 02:40:30.453 261 13144.85 776.56 57590.44 88888.00 2006-09-18 02:40:31.453 261 13145.63 778.05 57590.44 88888.00 2006-09-18 02:40:32.453 261 13145.11 778.17 57590.44 88888.00 2006-09-18 02:40:33.453 261 13145.37 777.43 57590.56 88888.00 2006-09-18 02:40:34.453 261 13145.76 777.43 57591.54 88888.00 2006-09-18 02:40:35.453 261 13145.24 776.81 57590.44 88888.00 2006-09-18 02:40:36.453 261 13145.89 777.80 57591.05 88888.00 2006-09-18 02:40:37.453 261 13145.50 777.93 57590.56 88888.00 2006-09-18 02:40:38.453 261 13146.02 778.05 57590.31 88888.00 2006-09-18 02:40:39.453 261 13146.15 777.18 57591.17 88888.00 2006-09-18 02:40:40.453 261 13145.50 777.80 57591.54 88888.00 2006-09-18 02:40:41.453 261 13146.28 777.18 57591.54 88888.00 2006-09-18 02:40:42.453 261 13145.76 777.80 57591.29 88888.00 2006-09-18 02:40:43.453 261 13146.54 778.17 57590.93 88888.00 2006-09-18 02:40:44.453 261 13146.54 777.93 57590.56 88888.00 2006-09-18 02:40:45.453 261 13146.28 777.68 57591.41 88888.00 2006-09-18 02:40:46.453 261 13146.28 778.42 57591.05 88888.00 2006-09-18 02:40:47.453 261 13146.67 778.05 57591.05 88888.00 2006-09-18 02:40:48.453 261 13146.93 776.93 57591.05 88888.00 2006-09-18 02:40:49.453 261 13146.80 777.68 57590.56 88888.00 2006-09-18 02:40:50.453 261 13146.54 778.05 57591.41 88888.00 2006-09-18 02:40:51.453 261 13146.41 777.68 57591.29 88888.00 2006-09-18 02:40:52.453 261 13146.67 778.05 57590.56 88888.00 2006-09-18 02:40:53.453 261 13146.41 778.30 57591.17 88888.00 2006-09-18 02:40:54.453 261 13146.80 777.55 57590.93 88888.00 2006-09-18 02:40:55.453 261 13146.93 778.05 57591.05 88888.00 2006-09-18 02:40:56.453 261 13146.28 777.68 57590.44 88888.00 2006-09-18 02:40:57.453 261 13146.41 777.68 57591.17 88888.00 2006-09-18 02:40:58.453 261 13146.93 778.30 57591.29 88888.00 2006-09-18 02:40:59.453 261 13146.67 778.30 57591.17 88888.00 2006-09-18 02:41:00.453 261 13147.84 777.68 57591.05 88888.00 2006-09-18 02:41:01.453 261 13147.71 778.42 57591.41 88888.00 2006-09-18 02:41:02.453 261 13147.32 778.55 57591.05 88888.00 2006-09-18 02:41:03.453 261 13147.06 778.42 57591.66 88888.00 2006-09-18 02:41:04.453 261 13146.54 778.05 57591.78 88888.00 2006-09-18 02:41:05.453 261 13147.32 777.80 57591.66 88888.00 2006-09-18 02:41:06.453 261 13147.45 777.80 57590.80 88888.00 2006-09-18 02:41:07.453 261 13147.45 777.68 57591.05 88888.00 2006-09-18 02:41:08.453 261 13147.71 777.93 57591.17 88888.00 2006-09-18 02:41:09.453 261 13147.45 777.93 57591.17 88888.00 2006-09-18 02:41:10.453 261 13147.45 778.17 57591.29 88888.00 2006-09-18 02:41:11.453 261 13147.84 777.31 57590.93 88888.00 2006-09-18 02:41:12.453 261 13147.71 778.17 57591.41 88888.00 2006-09-18 02:41:13.453 261 13148.10 778.30 57591.41 88888.00 2006-09-18 02:41:14.453 261 13148.36 777.68 57591.29 88888.00 2006-09-18 02:41:15.453 261 13148.10 778.05 57591.17 88888.00 2006-09-18 02:41:16.453 261 13148.23 778.17 57591.41 88888.00 2006-09-18 02:41:17.453 261 13148.62 777.68 57590.93 88888.00 2006-09-18 02:41:18.453 261 13148.36 778.05 57591.54 88888.00 2006-09-18 02:41:19.453 261 13149.01 778.55 57591.66 88888.00 2006-09-18 02:41:20.453 261 13148.49 778.30 57591.17 88888.00 2006-09-18 02:41:21.453 261 13149.40 778.42 57591.54 88888.00 2006-09-18 02:41:22.453 261 13148.88 777.93 57591.78 88888.00 2006-09-18 02:41:23.453 261 13149.27 778.42 57591.17 88888.00 2006-09-18 02:41:24.453 261 13149.27 777.55 57591.66 88888.00 2006-09-18 02:41:25.453 261 13149.14 777.80 57591.66 88888.00 2006-09-18 02:41:26.453 261 13150.05 777.18 57592.15 88888.00 2006-09-18 02:41:27.453 261 13149.66 777.43 57591.78 88888.00 2006-09-18 02:41:28.453 261 13149.92 777.93 57591.78 88888.00 2006-09-18 02:41:29.453 261 13149.92 778.30 57592.27 88888.00 2006-09-18 02:41:30.453 261 13150.70 777.93 57591.54 88888.00 2006-09-18 02:41:31.453 261 13150.31 777.43 57592.39 88888.00 2006-09-18 02:41:32.453 261 13150.18 777.43 57591.54 88888.00 2006-09-18 02:41:33.453 261 13150.44 777.31 57592.15 88888.00 2006-09-18 02:41:34.453 261 13149.79 777.68 57592.27 88888.00 2006-09-18 02:41:35.453 261 13150.18 777.93 57592.02 88888.00 2006-09-18 02:41:36.453 261 13151.09 777.80 57592.39 88888.00 2006-09-18 02:41:37.453 261 13150.44 777.31 57592.27 88888.00 2006-09-18 02:41:38.453 261 13150.70 777.68 57592.39 88888.00 2006-09-18 02:41:39.453 261 13150.57 777.93 57591.78 88888.00 2006-09-18 02:41:40.453 261 13150.83 777.18 57592.02 88888.00 2006-09-18 02:41:41.453 261 13150.83 777.43 57592.15 88888.00 2006-09-18 02:41:42.453 261 13151.22 777.43 57592.39 88888.00 2006-09-18 02:41:43.453 261 13150.96 778.05 57591.90 88888.00 2006-09-18 02:41:44.453 261 13151.35 777.06 57592.52 88888.00 2006-09-18 02:41:45.453 261 13150.83 777.06 57592.39 88888.00 2006-09-18 02:41:46.453 261 13150.96 777.18 57592.52 88888.00 2006-09-18 02:41:47.453 261 13150.70 777.31 57591.90 88888.00 2006-09-18 02:41:48.453 261 13151.48 777.31 57591.90 88888.00 2006-09-18 02:41:49.453 261 13151.87 776.69 57592.52 88888.00 2006-09-18 02:41:50.453 261 13151.22 776.44 57592.76 88888.00 2006-09-18 02:41:51.453 261 13151.09 776.81 57592.39 88888.00 2006-09-18 02:41:52.453 261 13150.96 777.18 57592.76 88888.00 2006-09-18 02:41:53.453 261 13151.09 777.43 57593.25 88888.00 2006-09-18 02:41:54.453 261 13151.09 776.93 57592.15 88888.00 2006-09-18 02:41:55.453 261 13151.22 776.56 57592.39 88888.00 2006-09-18 02:41:56.453 261 13150.96 776.81 57592.64 88888.00 2006-09-18 02:41:57.453 261 13151.48 776.56 57592.02 88888.00 2006-09-18 02:41:58.453 261 13151.35 775.94 57592.76 88888.00 2006-09-18 02:41:59.453 261 13152.13 776.93 57593.12 88888.00 2006-09-18 02:42:00.453 261 13151.87 776.81 57592.15 88888.00 2006-09-18 02:42:01.453 261 13152.00 775.94 57592.39 88888.00 2006-09-18 02:42:02.453 261 13151.09 775.94 57592.64 88888.00 2006-09-18 02:42:03.453 261 13151.74 776.19 57592.27 88888.00 2006-09-18 02:42:04.453 261 13151.74 776.81 57592.64 88888.00 2006-09-18 02:42:05.453 261 13151.87 776.81 57593.37 88888.00 2006-09-18 02:42:06.453 261 13151.48 775.94 57592.27 88888.00 2006-09-18 02:42:07.453 261 13152.52 776.32 57592.02 88888.00 2006-09-18 02:42:08.453 261 13153.17 776.07 57592.39 88888.00 2006-09-18 02:42:09.453 261 13152.26 776.19 57592.52 88888.00 2006-09-18 02:42:10.453 261 13152.26 775.94 57592.39 88888.00 2006-09-18 02:42:11.453 261 13152.65 776.32 57592.76 88888.00 2006-09-18 02:42:12.453 261 13153.04 776.32 57593.00 88888.00 2006-09-18 02:42:13.453 261 13152.78 775.94 57592.88 88888.00 2006-09-18 02:42:14.453 261 13153.82 776.81 57592.64 88888.00 2006-09-18 02:42:15.453 261 13153.30 776.44 57593.37 88888.00 2006-09-18 02:42:16.453 261 13152.78 776.56 57593.00 88888.00 2006-09-18 02:42:17.453 261 13152.91 776.81 57592.88 88888.00 2006-09-18 02:42:18.453 261 13153.30 776.81 57592.52 88888.00 2006-09-18 02:42:19.453 261 13153.82 776.44 57593.37 88888.00 2006-09-18 02:42:20.453 261 13153.43 776.19 57593.37 88888.00 2006-09-18 02:42:21.453 261 13152.78 777.06 57593.49 88888.00 2006-09-18 02:42:22.453 261 13153.43 776.81 57593.37 88888.00 2006-09-18 02:42:23.453 261 13153.30 776.32 57593.25 88888.00 2006-09-18 02:42:24.453 261 13152.91 777.18 57593.49 88888.00 2006-09-18 02:42:25.453 261 13153.30 776.56 57593.25 88888.00 2006-09-18 02:42:26.453 261 13153.56 775.94 57593.25 88888.00 2006-09-18 02:42:27.453 261 13153.43 776.69 57593.86 88888.00 2006-09-18 02:42:28.453 261 13154.08 776.69 57593.74 88888.00 2006-09-18 02:42:29.453 261 13153.43 777.55 57593.86 88888.00 2006-09-18 02:42:30.453 261 13153.56 777.18 57593.86 88888.00 2006-09-18 02:42:31.453 261 13153.82 776.69 57593.12 88888.00 2006-09-18 02:42:32.453 261 13153.69 777.43 57594.23 88888.00 2006-09-18 02:42:33.453 261 13154.60 776.69 57593.74 88888.00 2006-09-18 02:42:34.452 261 13153.82 777.55 57593.37 88888.00 2006-09-18 02:42:35.452 261 13153.43 777.80 57593.86 88888.00 2006-09-18 02:42:36.452 261 13153.30 777.55 57593.86 88888.00 2006-09-18 02:42:37.452 261 13153.95 777.31 57593.74 88888.00 2006-09-18 02:42:38.452 261 13154.47 777.31 57594.11 88888.00 2006-09-18 02:42:39.452 261 13154.47 777.06 57594.23 88888.00 2006-09-18 02:42:40.452 261 13154.73 777.80 57593.74 88888.00 2006-09-18 02:42:41.452 261 13154.34 777.31 57593.49 88888.00 2006-09-18 02:42:42.452 261 13155.51 777.55 57593.74 88888.00 2006-09-18 02:42:43.452 261 13154.73 777.43 57593.49 88888.00 2006-09-18 02:42:44.452 261 13154.47 777.55 57594.23 88888.00 2006-09-18 02:42:45.452 261 13155.25 777.68 57594.47 88888.00 2006-09-18 02:42:46.452 261 13155.12 777.55 57594.35 88888.00 2006-09-18 02:42:47.452 261 13154.99 777.31 57593.74 88888.00 2006-09-18 02:42:48.452 261 13155.38 778.17 57594.59 88888.00 2006-09-18 02:42:49.452 261 13155.25 777.93 57594.47 88888.00 2006-09-18 02:42:50.452 261 13155.77 777.18 57595.08 88888.00 2006-09-18 02:42:51.452 261 13155.90 777.80 57595.57 88888.00 2006-09-18 02:42:52.452 261 13155.51 777.43 57594.96 88888.00 2006-09-18 02:42:53.452 261 13155.90 778.05 57594.59 88888.00 2006-09-18 02:42:54.452 261 13156.03 777.06 57594.71 88888.00 2006-09-18 02:42:55.452 261 13156.42 778.05 57595.08 88888.00 2006-09-18 02:42:56.452 261 13156.29 777.80 57595.08 88888.00 2006-09-18 02:42:57.452 261 13156.29 777.80 57594.96 88888.00 2006-09-18 02:42:58.452 261 13156.68 777.55 57595.57 88888.00 2006-09-18 02:42:59.452 261 13156.81 778.17 57594.84 88888.00 2006-09-18 02:43:00.452 261 13156.42 778.17 57595.08 88888.00 2006-09-18 02:43:01.452 261 13156.81 777.80 57595.82 88888.00 2006-09-18 02:43:02.452 261 13156.81 777.43 57595.20 88888.00 2006-09-18 02:43:03.452 261 13157.98 777.68 57594.59 88888.00 2006-09-18 02:43:04.452 261 13157.46 777.55 57595.20 88888.00 2006-09-18 02:43:05.452 261 13157.85 777.43 57595.94 88888.00 2006-09-18 02:43:06.452 261 13157.85 777.80 57596.18 88888.00 2006-09-18 02:43:07.452 261 13157.59 777.31 57595.69 88888.00 2006-09-18 02:43:08.452 261 13157.98 776.69 57595.69 88888.00 2006-09-18 02:43:09.452 261 13157.59 777.31 57595.57 88888.00 2006-09-18 02:43:10.452 261 13157.59 777.80 57596.06 88888.00 2006-09-18 02:43:11.452 261 13158.76 777.55 57596.18 88888.00 2006-09-18 02:43:12.452 261 13159.67 777.68 57596.30 88888.00 2006-09-18 02:43:13.452 261 13158.76 777.31 57596.30 88888.00 2006-09-18 02:43:14.452 261 13158.89 776.81 57596.30 88888.00 2006-09-18 02:43:15.452 261 13158.76 776.56 57597.16 88888.00 2006-09-18 02:43:16.452 261 13159.41 776.81 57596.43 88888.00 2006-09-18 02:43:17.452 261 13158.76 776.81 57596.43 88888.00 2006-09-18 02:43:18.452 261 13158.89 777.18 57596.30 88888.00 2006-09-18 02:43:19.452 261 13159.15 777.06 57596.43 88888.00 2006-09-18 02:43:20.452 261 13159.15 776.56 57595.94 88888.00 2006-09-18 02:43:21.452 261 13159.15 776.93 57596.30 88888.00 2006-09-18 02:43:22.452 261 13159.80 776.81 57595.82 88888.00 2006-09-18 02:43:23.452 261 13160.19 776.32 57596.43 88888.00 2006-09-18 02:43:24.452 261 13159.54 776.69 57596.06 88888.00 2006-09-18 02:43:25.452 261 13159.93 776.07 57596.43 88888.00 2006-09-18 02:43:26.452 261 13160.84 776.44 57596.55 88888.00 2006-09-18 02:43:27.452 261 13160.45 776.32 57595.94 88888.00 2006-09-18 02:43:28.452 261 13159.80 775.94 57595.69 88888.00 2006-09-18 02:43:29.452 261 13160.45 775.94 57596.30 88888.00 2006-09-18 02:43:30.452 261 13160.45 775.32 57596.18 88888.00 2006-09-18 02:43:31.452 261 13160.71 775.94 57595.45 88888.00 2006-09-18 02:43:32.452 261 13160.45 776.07 57596.67 88888.00 2006-09-18 02:43:33.452 261 13160.84 776.07 57596.06 88888.00 2006-09-18 02:43:34.452 261 13160.45 775.70 57595.82 88888.00 2006-09-18 02:43:35.452 261 13161.10 775.70 57596.06 88888.00 2006-09-18 02:43:36.452 261 13160.71 774.95 57596.79 88888.00 2006-09-18 02:43:37.452 261 13161.23 775.45 57596.43 88888.00 2006-09-18 02:43:38.452 261 13160.58 775.08 57596.67 88888.00 2006-09-18 02:43:39.452 261 13160.97 774.83 57595.57 88888.00 2006-09-18 02:43:40.452 261 13161.62 774.58 57596.55 88888.00 2006-09-18 02:43:41.452 261 13161.10 775.45 57595.94 88888.00 2006-09-18 02:43:42.452 261 13161.36 774.95 57596.43 88888.00 2006-09-18 02:43:43.452 261 13161.88 774.58 57596.43 88888.00 2006-09-18 02:43:44.452 261 13161.49 774.46 57595.82 88888.00 2006-09-18 02:43:45.452 261 13161.75 774.21 57596.43 88888.00 2006-09-18 02:43:46.452 261 13162.13 774.21 57596.43 88888.00 2006-09-18 02:43:47.452 261 13161.88 774.46 57596.18 88888.00 2006-09-18 02:43:48.452 261 13162.13 774.21 57596.55 88888.00 2006-09-18 02:43:49.452 261 13162.00 773.34 57596.55 88888.00 2006-09-18 02:43:50.452 261 13162.13 773.96 57596.43 88888.00 2006-09-18 02:43:51.452 261 13161.75 774.83 57596.18 88888.00 2006-09-18 02:43:52.452 261 13161.88 773.84 57596.06 88888.00 2006-09-18 02:43:53.452 261 13162.52 773.22 57596.55 88888.00 2006-09-18 02:43:54.452 261 13162.52 774.09 57596.43 88888.00 2006-09-18 02:43:55.452 261 13162.78 774.21 57595.69 88888.00 2006-09-18 02:43:56.452 261 13162.91 773.47 57595.08 88888.00 2006-09-18 02:43:57.452 261 13162.91 773.59 57595.69 88888.00 2006-09-18 02:43:58.452 261 13162.78 773.22 57595.45 88888.00 2006-09-18 02:43:59.452 261 13162.91 773.10 57595.45 88888.00 2006-09-18 02:44:00.452 261 13163.30 773.34 57596.30 88888.00 2006-09-18 02:44:01.452 261 13163.30 773.47 57595.57 88888.00 2006-09-18 02:44:02.452 261 13162.91 772.48 57595.82 88888.00 2006-09-18 02:44:03.452 261 13163.56 772.35 57596.30 88888.00 2006-09-18 02:44:04.452 261 13163.56 772.97 57595.69 88888.00 2006-09-18 02:44:05.452 261 13163.82 772.85 57595.69 88888.00 2006-09-18 02:44:06.452 261 13163.30 772.60 57595.69 88888.00 2006-09-18 02:44:07.452 261 13163.69 772.48 57595.57 88888.00 2006-09-18 02:44:08.452 261 13162.91 772.97 57595.08 88888.00 2006-09-18 02:44:09.452 261 13164.47 772.10 57596.18 88888.00 2006-09-18 02:44:10.452 261 13164.08 771.86 57595.45 88888.00 2006-09-18 02:44:11.452 261 13163.95 771.61 57595.69 88888.00 2006-09-18 02:44:12.452 261 13163.69 771.24 57595.94 88888.00 2006-09-18 02:44:13.452 261 13164.99 771.24 57594.96 88888.00 2006-09-18 02:44:14.452 261 13164.60 771.98 57595.82 88888.00 2006-09-18 02:44:15.452 261 13163.95 771.49 57595.57 88888.00 2006-09-18 02:44:16.452 261 13164.47 771.73 57595.94 88888.00 2006-09-18 02:44:17.452 261 13164.34 771.86 57595.33 88888.00 2006-09-18 02:44:18.452 261 13164.86 771.11 57595.82 88888.00 2006-09-18 02:44:19.452 261 13164.47 771.98 57595.20 88888.00 2006-09-18 02:44:20.452 261 13164.08 771.36 57595.57 88888.00 2006-09-18 02:44:21.452 261 13164.08 771.61 57595.94 88888.00 2006-09-18 02:44:22.452 261 13164.34 770.74 57595.08 88888.00 2006-09-18 02:44:23.452 261 13164.86 771.11 57595.82 88888.00 2006-09-18 02:44:24.452 261 13164.34 770.99 57595.57 88888.00 2006-09-18 02:44:25.452 261 13164.99 770.87 57595.20 88888.00 2006-09-18 02:44:26.452 261 13164.86 770.62 57595.94 88888.00 2006-09-18 02:44:27.452 261 13164.60 770.37 57596.30 88888.00 2006-09-18 02:44:28.452 261 13164.47 771.11 57594.71 88888.00 2006-09-18 02:44:29.452 261 13164.47 770.87 57595.82 88888.00 2006-09-18 02:44:30.452 261 13163.82 770.25 57595.33 88888.00 2006-09-18 02:44:31.452 261 13164.60 771.11 57595.69 88888.00 2006-09-18 02:44:32.452 261 13164.99 770.62 57594.96 88888.00 2006-09-18 02:44:33.452 261 13165.12 770.25 57595.69 88888.00 2006-09-18 02:44:34.452 261 13165.38 769.63 57595.20 88888.00 2006-09-18 02:44:35.452 261 13165.51 770.37 57595.33 88888.00 2006-09-18 02:44:36.452 261 13164.99 770.12 57595.45 88888.00 2006-09-18 02:44:37.452 261 13165.51 769.63 57595.45 88888.00 2006-09-18 02:44:38.452 261 13165.64 769.88 57595.82 88888.00 2006-09-18 02:44:39.452 261 13165.51 770.00 57595.57 88888.00 2006-09-18 02:44:40.452 261 13166.16 769.50 57595.20 88888.00 2006-09-18 02:44:41.452 261 13165.90 769.01 57595.57 88888.00 2006-09-18 02:44:42.452 261 13164.99 769.50 57595.69 88888.00 2006-09-18 02:44:43.452 261 13166.29 769.13 57594.96 88888.00 2006-09-18 02:44:44.452 261 13165.51 769.38 57595.57 88888.00 2006-09-18 02:44:45.452 261 13166.03 768.76 57595.57 88888.00 2006-09-18 02:44:46.452 261 13166.68 769.01 57594.96 88888.00 2006-09-18 02:44:47.452 261 13166.16 769.26 57595.33 88888.00 2006-09-18 02:44:48.452 261 13166.29 768.64 57594.96 88888.00 2006-09-18 02:44:49.452 261 13166.03 768.76 57595.20 88888.00 2006-09-18 02:44:50.452 261 13165.77 769.13 57594.23 88888.00 2006-09-18 02:44:51.452 261 13165.90 768.39 57595.20 88888.00 2006-09-18 02:44:52.452 261 13165.77 768.27 57594.96 88888.00 2006-09-18 02:44:53.452 261 13166.29 769.01 57594.59 88888.00 2006-09-18 02:44:54.452 261 13166.03 768.27 57594.71 88888.00 2006-09-18 02:44:55.452 261 13166.29 768.02 57595.45 88888.00 2006-09-18 02:44:56.452 261 13166.55 767.89 57594.59 88888.00 2006-09-18 02:44:57.452 261 13166.55 768.14 57594.96 88888.00 2006-09-18 02:44:58.452 261 13166.55 767.52 57594.59 88888.00 2006-09-18 02:44:59.452 261 13166.16 767.52 57594.71 88888.00 2006-09-18 02:45:00.452 261 13166.16 767.89 57595.08 88888.00 2006-09-18 02:45:01.452 261 13166.81 767.27 57595.33 88888.00 2006-09-18 02:45:02.452 261 13166.16 767.65 57595.20 88888.00 2006-09-18 02:45:03.452 261 13166.42 767.52 57594.71 88888.00 2006-09-18 02:45:04.452 261 13166.42 766.78 57595.20 88888.00 2006-09-18 02:45:05.452 261 13166.03 766.90 57594.47 88888.00 2006-09-18 02:45:06.452 261 13166.55 767.40 57593.86 88888.00 2006-09-18 02:45:07.452 261 13165.51 766.28 57594.35 88888.00 2006-09-18 02:45:08.452 261 13166.03 766.53 57594.11 88888.00 2006-09-18 02:45:09.452 261 13165.64 766.66 57593.98 88888.00 2006-09-18 02:45:10.452 261 13165.51 766.53 57594.59 88888.00 2006-09-18 02:45:11.452 261 13166.03 766.66 57594.23 88888.00 2006-09-18 02:45:12.452 261 13166.68 766.16 57594.23 88888.00 2006-09-18 02:45:13.452 261 13166.42 766.28 57594.23 88888.00 2006-09-18 02:45:14.452 261 13165.64 766.53 57593.12 88888.00 2006-09-18 02:45:15.452 261 13166.03 766.16 57593.98 88888.00 2006-09-18 02:45:16.452 261 13165.77 766.04 57594.23 88888.00 2006-09-18 02:45:17.452 261 13166.03 765.91 57594.47 88888.00 2006-09-18 02:45:18.452 261 13165.90 765.29 57593.74 88888.00 2006-09-18 02:45:19.452 261 13165.90 765.54 57594.59 88888.00 2006-09-18 02:45:20.452 261 13166.16 765.66 57594.47 88888.00 2006-09-18 02:45:21.452 261 13166.42 765.04 57594.23 88888.00 2006-09-18 02:45:22.452 261 13166.81 765.79 57593.98 88888.00 2006-09-18 02:45:23.452 261 13166.55 765.17 57593.37 88888.00 2006-09-18 02:45:24.452 261 13166.81 765.79 57594.11 88888.00 2006-09-18 02:45:25.452 261 13166.03 765.04 57593.98 88888.00 2006-09-18 02:45:26.452 261 13166.42 764.80 57593.61 88888.00 2006-09-18 02:45:27.452 261 13166.03 765.29 57593.86 88888.00 2006-09-18 02:45:28.452 261 13166.16 765.29 57593.49 88888.00 2006-09-18 02:45:29.452 261 13166.42 764.92 57593.74 88888.00 2006-09-18 02:45:30.452 261 13166.29 764.43 57593.12 88888.00 2006-09-18 02:45:31.452 261 13166.16 764.55 57593.12 88888.00 2006-09-18 02:45:32.452 261 13166.29 764.43 57593.25 88888.00 2006-09-18 02:45:33.452 261 13166.94 764.92 57593.74 88888.00 2006-09-18 02:45:34.452 261 13166.81 764.43 57594.47 88888.00 2006-09-18 02:45:35.452 261 13166.68 764.05 57593.37 88888.00 2006-09-18 02:45:36.452 261 13165.77 763.93 57593.74 88888.00 2006-09-18 02:45:37.452 261 13166.68 763.81 57593.25 88888.00 2006-09-18 02:45:38.452 261 13165.90 763.68 57593.86 88888.00 2006-09-18 02:45:39.452 261 13165.77 763.43 57593.00 88888.00 2006-09-18 02:45:40.452 261 13166.03 763.43 57593.49 88888.00 2006-09-18 02:45:41.452 261 13165.77 763.93 57592.64 88888.00 2006-09-18 02:45:42.452 261 13166.29 763.06 57592.64 88888.00 2006-09-18 02:45:43.452 261 13165.90 763.68 57592.39 88888.00 2006-09-18 02:45:44.452 261 13166.81 762.07 57592.64 88888.00 2006-09-18 02:45:45.452 261 13166.42 762.20 57592.88 88888.00 2006-09-18 02:45:46.452 261 13165.77 762.94 57592.76 88888.00 2006-09-18 02:45:47.452 261 13166.29 762.20 57593.00 88888.00 2006-09-18 02:45:48.452 261 13166.42 763.31 57593.49 88888.00 2006-09-18 02:45:49.452 261 13167.33 761.33 57593.12 88888.00 2006-09-18 02:45:50.452 261 13166.16 762.07 57592.64 88888.00 2006-09-18 02:45:51.452 261 13166.03 761.82 57592.27 88888.00 2006-09-18 02:45:52.452 261 13165.64 761.95 57593.00 88888.00 2006-09-18 02:45:53.452 261 13166.16 761.82 57592.88 88888.00 2006-09-18 02:45:54.452 261 13165.51 761.82 57593.49 88888.00 2006-09-18 02:45:55.452 261 13165.90 761.33 57592.64 88888.00 2006-09-18 02:45:56.452 261 13165.90 761.08 57592.64 88888.00 2006-09-18 02:45:57.452 261 13165.90 760.96 57592.02 88888.00 2006-09-18 02:45:58.452 261 13165.51 760.71 57592.64 88888.00 2006-09-18 02:45:59.452 261 13165.12 760.46 57592.52 88888.00 2006-09-18 02:46:00.452 261 13166.03 760.59 57592.52 88888.00 2006-09-18 02:46:01.452 261 13165.77 759.97 57592.52 88888.00 2006-09-18 02:46:02.452 261 13166.03 761.21 57592.39 88888.00 2006-09-18 02:46:03.452 261 13165.77 760.59 57592.15 88888.00 2006-09-18 02:46:04.452 261 13165.38 760.96 57592.39 88888.00 2006-09-18 02:46:05.452 261 13165.51 760.34 57592.52 88888.00 2006-09-18 02:46:06.452 261 13165.77 760.34 57591.78 88888.00 2006-09-18 02:46:07.452 261 13165.25 760.09 57592.27 88888.00 2006-09-18 02:46:08.452 261 13165.51 759.72 57592.15 88888.00 2006-09-18 02:46:09.452 261 13165.38 760.09 57592.15 88888.00 2006-09-18 02:46:10.452 261 13165.64 759.72 57591.90 88888.00 2006-09-18 02:46:11.452 261 13165.25 758.85 57591.90 88888.00 2006-09-18 02:46:12.452 261 13164.99 759.97 57592.52 88888.00 2006-09-18 02:46:13.452 261 13165.25 758.98 57591.54 88888.00 2006-09-18 02:46:14.452 261 13164.86 758.85 57591.54 88888.00 2006-09-18 02:46:15.452 261 13165.38 759.84 57591.66 88888.00 2006-09-18 02:46:16.452 261 13164.73 759.22 57592.39 88888.00 2006-09-18 02:46:17.452 261 13164.73 758.60 57591.54 88888.00 2006-09-18 02:46:18.452 261 13164.47 758.48 57591.41 88888.00 2006-09-18 02:46:19.452 261 13164.73 758.23 57591.90 88888.00 2006-09-18 02:46:20.452 261 13165.77 759.35 57591.17 88888.00 2006-09-18 02:46:21.452 261 13164.60 758.73 57592.02 88888.00 2006-09-18 02:46:22.452 261 13164.73 758.60 57591.41 88888.00 2006-09-18 02:46:23.452 261 13163.95 758.60 57591.05 88888.00 2006-09-18 02:46:24.452 261 13164.60 758.60 57591.78 88888.00 2006-09-18 02:46:25.452 261 13164.47 758.60 57591.29 88888.00 2006-09-18 02:46:26.452 261 13164.47 758.48 57591.29 88888.00 2006-09-18 02:46:27.452 261 13164.60 758.36 57590.68 88888.00 2006-09-18 02:46:28.452 261 13164.60 758.23 57590.80 88888.00 2006-09-18 02:46:29.452 261 13164.86 757.99 57591.41 88888.00 2006-09-18 02:46:30.452 261 13164.08 757.86 57591.17 88888.00 2006-09-18 02:46:31.452 261 13164.99 757.99 57591.05 88888.00 2006-09-18 02:46:32.452 261 13164.08 757.86 57591.54 88888.00 2006-09-18 02:46:33.452 261 13164.21 757.99 57591.29 88888.00 2006-09-18 02:46:34.452 261 13164.47 758.11 57591.05 88888.00 2006-09-18 02:46:35.452 261 13164.73 758.36 57590.93 88888.00 2006-09-18 02:46:36.452 261 13164.34 757.49 57591.05 88888.00 2006-09-18 02:46:37.452 261 13164.60 757.37 57590.31 88888.00 2006-09-18 02:46:38.452 261 13163.17 757.49 57590.80 88888.00 2006-09-18 02:46:39.452 261 13164.21 757.37 57590.93 88888.00 2006-09-18 02:46:40.452 261 13163.69 757.37 57590.80 88888.00 2006-09-18 02:46:41.452 261 13163.43 757.24 57591.05 88888.00 2006-09-18 02:46:42.452 261 13163.69 757.37 57590.56 88888.00 2006-09-18 02:46:43.452 261 13163.30 757.49 57590.56 88888.00 2006-09-18 02:46:44.452 261 13163.56 757.37 57591.17 88888.00 2006-09-18 02:46:45.452 261 13163.30 756.99 57590.56 88888.00 2006-09-18 02:46:46.452 261 13162.91 757.99 57590.44 88888.00 2006-09-18 02:46:47.452 261 13163.04 757.37 57590.44 88888.00 2006-09-18 02:46:48.452 261 13163.04 757.49 57590.31 88888.00 2006-09-18 02:46:49.452 261 13162.91 757.37 57590.80 88888.00 2006-09-18 02:46:50.452 261 13162.52 756.62 57590.07 88888.00 2006-09-18 02:46:51.452 261 13162.39 757.49 57589.70 88888.00 2006-09-18 02:46:52.452 261 13162.00 756.75 57589.82 88888.00 2006-09-18 02:46:53.452 261 13162.13 756.75 57589.95 88888.00 2006-09-18 02:46:54.452 261 13161.88 756.87 57589.95 88888.00 2006-09-18 02:46:55.452 261 13161.62 756.87 57589.82 88888.00 2006-09-18 02:46:56.452 261 13161.36 756.99 57590.68 88888.00 2006-09-18 02:46:57.452 261 13161.36 756.75 57589.95 88888.00 2006-09-18 02:46:58.452 261 13161.49 756.25 57589.82 88888.00 2006-09-18 02:46:59.452 261 13160.71 756.50 57589.95 88888.00 2006-09-18 02:47:00.452 261 13161.10 756.75 57589.21 88888.00 2006-09-18 02:47:01.452 261 13160.84 756.75 57589.82 88888.00 2006-09-18 02:47:02.452 261 13160.97 756.25 57590.07 88888.00 2006-09-18 02:47:03.452 261 13160.71 756.99 57589.21 88888.00 2006-09-18 02:47:04.452 261 13160.71 756.13 57589.09 88888.00 2006-09-18 02:47:05.452 261 13160.19 756.00 57589.21 88888.00 2006-09-18 02:47:06.452 261 13160.19 756.87 57589.09 88888.00 2006-09-18 02:47:07.452 261 13160.71 756.38 57589.34 88888.00 2006-09-18 02:47:08.452 261 13160.45 756.38 57588.60 88888.00 2006-09-18 02:47:09.452 261 13160.32 756.50 57588.97 88888.00 2006-09-18 02:47:10.452 261 13159.80 756.13 57588.72 88888.00 2006-09-18 02:47:11.452 261 13159.54 756.50 57588.60 88888.00 2006-09-18 02:47:12.452 261 13159.80 756.00 57588.23 88888.00 2006-09-18 02:47:13.452 261 13159.80 756.62 57588.85 88888.00 2006-09-18 02:47:14.452 261 13159.28 756.25 57588.72 88888.00 2006-09-18 02:47:15.452 261 13159.67 756.38 57588.36 88888.00 2006-09-18 02:47:16.452 261 13159.41 756.87 57588.11 88888.00 2006-09-18 02:47:17.452 261 13158.24 756.25 57588.36 88888.00 2006-09-18 02:47:18.452 261 13158.63 756.38 57588.23 88888.00 2006-09-18 02:47:19.452 261 13159.15 756.50 57587.75 88888.00 2006-09-18 02:47:20.452 261 13159.28 756.13 57587.01 88888.00 2006-09-18 02:47:21.452 261 13158.89 755.63 57587.38 88888.00 2006-09-18 02:47:22.452 261 13159.67 755.76 57587.26 88888.00 2006-09-18 02:47:23.452 261 13159.02 756.38 57587.50 88888.00 2006-09-18 02:47:24.452 261 13158.89 755.14 57587.38 88888.00 2006-09-18 02:47:25.452 261 13158.89 755.26 57587.26 88888.00 2006-09-18 02:47:26.452 261 13159.54 755.63 57587.87 88888.00 2006-09-18 02:47:27.452 261 13158.37 755.88 57586.40 88888.00 2006-09-18 02:47:28.452 261 13159.02 755.76 57587.38 88888.00 2006-09-18 02:47:29.452 261 13158.37 755.88 57587.01 88888.00 2006-09-18 02:47:30.452 261 13159.02 755.88 57587.99 88888.00 2006-09-18 02:47:31.452 261 13158.37 756.00 57587.99 88888.00 2006-09-18 02:47:32.452 261 13158.50 755.76 57587.75 88888.00 2006-09-18 02:47:33.452 261 13159.41 755.76 57586.77 88888.00 2006-09-18 02:47:34.452 261 13158.37 755.51 57587.01 88888.00 2006-09-18 02:47:35.452 261 13159.15 755.63 57587.38 88888.00 2006-09-18 02:47:36.452 261 13159.41 755.76 57587.50 88888.00 2006-09-18 02:47:37.452 261 13158.76 756.00 57586.89 88888.00 2006-09-18 02:47:38.452 261 13159.28 755.38 57587.50 88888.00 2006-09-18 02:47:39.452 261 13158.50 755.76 57586.40 88888.00 2006-09-18 02:47:40.452 261 13158.89 755.88 57587.13 88888.00 2006-09-18 02:47:41.452 261 13159.41 755.51 57586.89 88888.00 2006-09-18 02:47:42.452 261 13159.67 756.25 57586.64 88888.00 2006-09-18 02:47:43.452 261 13158.76 755.51 57586.89 88888.00 2006-09-18 02:47:44.452 261 13159.41 755.14 57586.52 88888.00 2006-09-18 02:47:45.452 261 13158.63 755.38 57586.77 88888.00 2006-09-18 02:47:46.452 261 13159.28 755.51 57586.89 88888.00 2006-09-18 02:47:47.452 261 13159.15 755.76 57587.26 88888.00 2006-09-18 02:47:48.452 261 13159.15 755.51 57586.89 88888.00 2006-09-18 02:47:49.452 261 13159.54 755.88 57586.77 88888.00 2006-09-18 02:47:50.452 261 13158.76 755.76 57587.01 88888.00 2006-09-18 02:47:51.452 261 13159.15 756.25 57587.38 88888.00 2006-09-18 02:47:52.452 261 13158.63 755.38 57587.38 88888.00 2006-09-18 02:47:53.452 261 13159.28 755.38 57586.16 88888.00 2006-09-18 02:47:54.452 261 13158.63 755.63 57587.13 88888.00 2006-09-18 02:47:55.452 261 13158.37 756.00 57587.62 88888.00 2006-09-18 02:47:56.452 261 13158.89 755.51 57587.26 88888.00 2006-09-18 02:47:57.452 261 13159.15 755.38 57586.64 88888.00 2006-09-18 02:47:58.452 261 13159.02 755.76 57586.04 88888.00 2006-09-18 02:47:59.452 261 13159.02 755.38 57586.52 88888.00 2006-09-18 02:48:00.452 261 13159.28 755.26 57586.64 88888.00 2006-09-18 02:48:01.452 261 13158.50 755.38 57587.13 88888.00 2006-09-18 02:48:02.452 261 13158.50 755.63 57586.52 88888.00 2006-09-18 02:48:03.452 261 13159.54 755.26 57586.40 88888.00 2006-09-18 02:48:04.452 261 13158.76 755.63 57586.77 88888.00 2006-09-18 02:48:05.452 261 13158.37 755.01 57586.52 88888.00 2006-09-18 02:48:06.452 261 13158.24 755.51 57587.01 88888.00 2006-09-18 02:48:07.452 261 13158.37 754.89 57585.91 88888.00 2006-09-18 02:48:08.452 261 13159.15 755.51 57586.04 88888.00 2006-09-18 02:48:09.452 261 13157.98 755.51 57586.28 88888.00 2006-09-18 02:48:10.452 261 13158.11 755.51 57586.16 88888.00 2006-09-18 02:48:11.452 261 13158.89 754.77 57586.64 88888.00 2006-09-18 02:48:12.452 261 13158.50 754.89 57586.64 88888.00 2006-09-18 02:48:13.452 261 13158.63 755.01 57586.77 88888.00 2006-09-18 02:48:14.452 261 13158.50 755.26 57585.91 88888.00 2006-09-18 02:48:15.452 261 13157.98 755.14 57585.91 88888.00 2006-09-18 02:48:16.452 261 13157.72 755.26 57586.04 88888.00 2006-09-18 02:48:17.452 261 13157.98 755.38 57586.77 88888.00 2006-09-18 02:48:18.452 261 13158.24 755.38 57586.89 88888.00 2006-09-18 02:48:19.452 261 13158.50 755.14 57586.04 88888.00 2006-09-18 02:48:20.452 261 13158.37 754.39 57586.52 88888.00 2006-09-18 02:48:21.452 261 13158.89 754.27 57586.16 88888.00 2006-09-18 02:48:22.452 261 13158.11 755.26 57585.30 88888.00 2006-09-18 02:48:23.452 261 13158.50 755.51 57585.79 88888.00 2006-09-18 02:48:24.452 261 13157.72 754.89 57585.67 88888.00 2006-09-18 02:48:25.452 261 13158.37 754.77 57585.79 88888.00 2006-09-18 02:48:26.452 261 13158.37 754.52 57585.79 88888.00 2006-09-18 02:48:27.452 261 13158.50 754.64 57585.30 88888.00 2006-09-18 02:48:28.452 261 13158.50 754.52 57585.42 88888.00 2006-09-18 02:48:29.452 261 13157.98 754.77 57585.55 88888.00 2006-09-18 02:48:30.452 261 13158.24 755.38 57585.18 88888.00 2006-09-18 02:48:31.452 261 13158.37 755.38 57585.05 88888.00 2006-09-18 02:48:32.452 261 13158.11 754.15 57586.16 88888.00 2006-09-18 02:48:33.452 261 13158.24 754.89 57585.67 88888.00 2006-09-18 02:48:34.452 261 13158.37 755.14 57585.67 88888.00 2006-09-18 02:48:35.452 261 13157.98 754.89 57585.18 88888.00 2006-09-18 02:48:36.452 261 13158.37 754.27 57585.18 88888.00 2006-09-18 02:48:37.452 261 13158.24 754.52 57585.42 88888.00 2006-09-18 02:48:38.452 261 13158.24 754.52 57584.69 88888.00 2006-09-18 02:48:39.452 261 13158.76 754.02 57585.42 88888.00 2006-09-18 02:48:40.452 261 13158.63 754.64 57585.05 88888.00 2006-09-18 02:48:41.452 261 13158.24 754.27 57585.67 88888.00 2006-09-18 02:48:42.452 261 13158.11 754.39 57585.18 88888.00 2006-09-18 02:48:43.452 261 13159.02 754.27 57585.30 88888.00 2006-09-18 02:48:44.452 261 13159.15 754.64 57584.45 88888.00 2006-09-18 02:48:45.452 261 13158.89 754.27 57584.93 88888.00 2006-09-18 02:48:46.452 261 13158.63 755.01 57585.18 88888.00 2006-09-18 02:48:47.452 261 13159.02 755.01 57584.45 88888.00 2006-09-18 02:48:48.452 261 13158.63 753.77 57584.81 88888.00 2006-09-18 02:48:49.452 261 13158.50 754.02 57584.57 88888.00 2006-09-18 02:48:50.452 261 13158.63 754.15 57583.59 88888.00 2006-09-18 02:48:51.452 261 13158.89 754.39 57584.20 88888.00 2006-09-18 02:48:52.452 261 13158.63 753.65 57584.45 88888.00 2006-09-18 02:48:53.452 261 13158.11 754.39 57584.45 88888.00 2006-09-18 02:48:54.452 261 13158.89 754.39 57584.08 88888.00 2006-09-18 02:48:55.452 261 13159.28 753.40 57583.83 88888.00 2006-09-18 02:48:56.452 261 13159.02 754.77 57584.20 88888.00 2006-09-18 02:48:57.452 261 13159.54 753.90 57584.69 88888.00 2006-09-18 02:48:58.452 261 13159.02 754.02 57584.08 88888.00 2006-09-18 02:48:59.452 261 13159.02 754.02 57583.59 88888.00 2006-09-18 02:49:00.452 261 13158.89 754.02 57584.08 88888.00 2006-09-18 02:49:01.452 261 13159.28 753.77 57583.10 88888.00 2006-09-18 02:49:02.452 261 13159.15 752.66 57583.46 88888.00 2006-09-18 02:49:03.452 261 13158.76 753.28 57583.59 88888.00 2006-09-18 02:49:04.452 261 13159.15 753.28 57583.96 88888.00 2006-09-18 02:49:05.452 261 13159.67 753.16 57583.71 88888.00 2006-09-18 02:49:06.452 261 13159.41 753.16 57583.59 88888.00 2006-09-18 02:49:07.452 261 13159.15 753.28 57583.34 88888.00 2006-09-18 02:49:08.452 261 13159.80 753.65 57583.59 88888.00 2006-09-18 02:49:09.452 261 13159.67 752.66 57583.59 88888.00 2006-09-18 02:49:10.452 261 13159.15 752.29 57583.46 88888.00 2006-09-18 02:49:11.452 261 13159.54 752.66 57583.83 88888.00 2006-09-18 02:49:12.452 261 13158.76 752.41 57583.10 88888.00 2006-09-18 02:49:13.452 261 13159.67 753.03 57583.22 88888.00 2006-09-18 02:49:14.452 261 13159.54 752.91 57582.98 88888.00 2006-09-18 02:49:15.452 261 13159.15 752.66 57583.22 88888.00 2006-09-18 02:49:16.452 261 13158.89 752.16 57582.73 88888.00 2006-09-18 02:49:17.452 261 13159.54 752.66 57582.86 88888.00 2006-09-18 02:49:18.452 261 13158.89 753.16 57582.73 88888.00 2006-09-18 02:49:19.452 261 13159.28 752.66 57582.37 88888.00 2006-09-18 02:49:20.452 261 13159.54 752.54 57582.49 88888.00 2006-09-18 02:49:21.452 261 13159.15 752.41 57582.49 88888.00 2006-09-18 02:49:22.452 261 13159.80 752.16 57582.49 88888.00 2006-09-18 02:49:23.452 261 13159.15 752.16 57582.98 88888.00 2006-09-18 02:49:24.452 261 13159.28 751.92 57582.24 88888.00 2006-09-18 02:49:25.452 261 13159.54 752.04 57583.10 88888.00 2006-09-18 02:49:26.452 261 13159.80 752.16 57583.10 88888.00 2006-09-18 02:49:27.452 261 13159.02 752.29 57582.86 88888.00 2006-09-18 02:49:28.452 261 13159.93 752.04 57582.00 88888.00 2006-09-18 02:49:29.452 261 13160.19 751.79 57582.61 88888.00 2006-09-18 02:49:30.452 261 13159.41 751.54 57582.61 88888.00 2006-09-18 02:49:31.452 261 13159.93 751.92 57582.49 88888.00 2006-09-18 02:49:32.452 261 13159.41 751.79 57582.12 88888.00 2006-09-18 02:49:33.452 261 13160.58 751.42 57582.24 88888.00 2006-09-18 02:49:34.452 261 13159.15 751.30 57582.24 88888.00 2006-09-18 02:49:35.452 261 13159.15 751.30 57582.49 88888.00 2006-09-18 02:49:36.452 261 13159.93 751.05 57582.49 88888.00 2006-09-18 02:49:37.452 261 13159.80 751.54 57581.88 88888.00 2006-09-18 02:49:38.452 261 13159.54 751.17 57582.12 88888.00 2006-09-18 02:49:39.452 261 13159.93 751.42 57582.24 88888.00 2006-09-18 02:49:40.452 261 13159.67 750.93 57581.39 88888.00 2006-09-18 02:49:41.452 261 13160.32 750.93 57581.14 88888.00 2006-09-18 02:49:42.452 261 13159.54 750.43 57581.51 88888.00 2006-09-18 02:49:43.452 261 13160.06 750.80 57581.88 88888.00 2006-09-18 02:49:44.452 261 13160.06 751.05 57581.14 88888.00 2006-09-18 02:49:45.452 261 13159.41 751.42 57582.37 88888.00 2006-09-18 02:49:46.452 261 13159.67 750.55 57582.61 88888.00 2006-09-18 02:49:47.452 261 13160.06 751.05 57581.02 88888.00 2006-09-18 02:49:48.452 261 13159.02 750.80 57581.39 88888.00 2006-09-18 02:49:49.452 261 13159.54 750.68 57581.14 88888.00 2006-09-18 02:49:50.452 261 13160.06 750.93 57581.63 88888.00 2006-09-18 02:49:51.452 261 13159.80 750.06 57581.14 88888.00 2006-09-18 02:49:52.452 261 13160.06 750.06 57581.75 88888.00 2006-09-18 02:49:53.452 261 13159.54 750.55 57580.66 88888.00 2006-09-18 02:49:54.452 261 13159.80 750.31 57581.39 88888.00 2006-09-18 02:49:55.452 261 13159.93 749.93 57580.41 88888.00 2006-09-18 02:49:56.452 261 13160.45 750.06 57580.78 88888.00 2006-09-18 02:49:57.452 261 13159.67 750.93 57581.14 88888.00 2006-09-18 02:49:58.452 261 13159.41 750.31 57581.39 88888.00 2006-09-18 02:49:59.452 261 13159.93 750.43 57580.90 88888.00 2006-09-18 02:50:00.452 261 13159.54 750.06 57581.27 88888.00 2006-09-18 02:50:01.452 261 13159.80 750.31 57581.02 88888.00 2006-09-18 02:50:02.452 261 13159.80 750.06 57581.02 88888.00 2006-09-18 02:50:03.452 261 13159.67 750.06 57581.14 88888.00 2006-09-18 02:50:04.452 261 13159.28 749.93 57581.39 88888.00 2006-09-18 02:50:05.452 261 13159.54 749.81 57580.53 88888.00 2006-09-18 02:50:06.452 261 13159.28 749.69 57580.66 88888.00 2006-09-18 02:50:07.452 261 13159.15 750.06 57581.14 88888.00 2006-09-18 02:50:08.452 261 13158.89 750.06 57581.02 88888.00 2006-09-18 02:50:09.452 261 13159.15 750.18 57580.16 88888.00 2006-09-18 02:50:10.452 261 13159.15 750.18 57580.78 88888.00 2006-09-18 02:50:11.452 261 13159.15 750.31 57580.90 88888.00 2006-09-18 02:50:12.452 261 13159.28 750.43 57580.16 88888.00 2006-09-18 02:50:13.452 261 13159.41 749.93 57580.04 88888.00 2006-09-18 02:50:14.452 261 13159.28 750.55 57580.29 88888.00 2006-09-18 02:50:15.452 261 13159.67 750.43 57580.66 88888.00 2006-09-18 02:50:16.452 261 13159.15 750.80 57579.92 88888.00 2006-09-18 02:50:17.452 261 13159.93 750.68 57580.16 88888.00 2006-09-18 02:50:18.452 261 13158.76 750.80 57580.16 88888.00 2006-09-18 02:50:19.452 261 13158.76 750.43 57580.16 88888.00 2006-09-18 02:50:20.452 261 13159.02 750.55 57580.04 88888.00 2006-09-18 02:50:21.452 261 13159.15 750.06 57579.92 88888.00 2006-09-18 02:50:22.452 261 13158.76 749.32 57580.53 88888.00 2006-09-18 02:50:23.452 261 13158.63 749.56 57579.92 88888.00 2006-09-18 02:50:24.452 261 13158.76 750.43 57579.68 88888.00 2006-09-18 02:50:25.452 261 13158.63 750.06 57579.80 88888.00 2006-09-18 02:50:26.452 261 13157.59 750.31 57579.43 88888.00 2006-09-18 02:50:27.452 261 13157.85 749.81 57580.78 88888.00 2006-09-18 02:50:28.452 261 13158.24 750.55 57580.16 88888.00 2006-09-18 02:50:29.452 261 13158.24 749.81 57579.92 88888.00 2006-09-18 02:50:30.452 261 13158.63 750.43 57579.43 88888.00 2006-09-18 02:50:31.452 261 13158.37 749.69 57579.68 88888.00 2006-09-18 02:50:32.452 261 13158.37 750.31 57579.80 88888.00 2006-09-18 02:50:33.452 261 13157.72 750.06 57580.29 88888.00 2006-09-18 02:50:34.452 261 13158.50 750.06 57579.31 88888.00 2006-09-18 02:50:35.452 261 13158.63 750.68 57579.31 88888.00 2006-09-18 02:50:36.452 261 13157.72 749.81 57579.07 88888.00 2006-09-18 02:50:37.452 261 13158.63 749.81 57579.31 88888.00 2006-09-18 02:50:38.452 261 13158.24 749.93 57579.19 88888.00 2006-09-18 02:50:39.452 261 13158.37 750.18 57578.57 88888.00 2006-09-18 02:50:40.452 261 13157.59 749.81 57578.33 88888.00 2006-09-18 02:50:41.452 261 13157.85 749.69 57579.31 88888.00 2006-09-18 02:50:42.452 261 13158.24 751.05 57579.07 88888.00 2006-09-18 02:50:43.452 261 13157.20 750.68 57578.57 88888.00 2006-09-18 02:50:44.452 261 13157.85 750.31 57579.19 88888.00 2006-09-18 02:50:45.452 261 13158.63 750.18 57578.94 88888.00 2006-09-18 02:50:46.452 261 13157.98 750.18 57578.33 88888.00 2006-09-18 02:50:47.452 261 13157.59 750.18 57579.31 88888.00 2006-09-18 02:50:48.452 261 13157.98 749.56 57578.45 88888.00 2006-09-18 02:50:49.452 261 13158.37 750.06 57578.70 88888.00 2006-09-18 02:50:50.452 261 13157.46 749.56 57578.45 88888.00 2006-09-18 02:50:51.452 261 13157.46 750.55 57578.70 88888.00 2006-09-18 02:50:52.452 261 13158.11 750.31 57578.21 88888.00 2006-09-18 02:50:53.452 261 13157.85 749.56 57578.21 88888.00 2006-09-18 02:50:54.452 261 13157.59 750.18 57577.96 88888.00 2006-09-18 02:50:55.452 261 13157.07 750.31 57576.99 88888.00 2006-09-18 02:50:56.452 261 13157.07 750.43 57577.48 88888.00 2006-09-18 02:50:57.452 261 13157.59 748.82 57577.96 88888.00 2006-09-18 02:50:58.452 261 13157.59 749.56 57577.35 88888.00 2006-09-18 02:50:59.452 261 13157.85 749.81 57577.48 88888.00 2006-09-18 02:51:00.452 261 13157.72 749.81 57577.60 88888.00 2006-09-18 02:51:01.452 261 13157.72 749.69 57577.11 88888.00 2006-09-18 02:51:02.452 261 13157.59 748.94 57577.11 88888.00 2006-09-18 02:51:03.452 261 13157.72 750.06 57577.48 88888.00 2006-09-18 02:51:04.452 261 13157.46 749.56 57576.86 88888.00 2006-09-18 02:51:05.452 261 13157.33 748.82 57576.74 88888.00 2006-09-18 02:51:06.452 261 13158.11 749.69 57577.72 88888.00 2006-09-18 02:51:07.452 261 13157.85 749.19 57576.62 88888.00 2006-09-18 02:51:08.452 261 13158.11 749.93 57576.74 88888.00 2006-09-18 02:51:09.452 261 13157.07 749.69 57576.38 88888.00 2006-09-18 02:51:10.452 261 13157.98 749.44 57577.48 88888.00 2006-09-18 02:51:11.452 261 13157.85 749.19 57576.86 88888.00 2006-09-18 02:51:12.452 261 13157.33 749.32 57576.50 88888.00 2006-09-18 02:51:13.452 261 13157.98 749.07 57576.01 88888.00 2006-09-18 02:51:14.452 261 13158.76 749.32 57576.62 88888.00 2006-09-18 02:51:15.452 261 13157.98 748.94 57576.86 88888.00 2006-09-18 02:51:16.452 261 13158.11 748.82 57576.74 88888.00 2006-09-18 02:51:17.452 261 13158.37 748.82 57576.50 88888.00 2006-09-18 02:51:18.452 261 13158.37 749.19 57576.50 88888.00 2006-09-18 02:51:19.452 261 13157.85 749.19 57575.52 88888.00 2006-09-18 02:51:20.452 261 13158.11 748.82 57575.64 88888.00 2006-09-18 02:51:21.452 261 13157.98 748.82 57575.15 88888.00 2006-09-18 02:51:22.452 261 13158.89 748.70 57575.15 88888.00 2006-09-18 02:51:23.452 261 13158.11 748.45 57575.89 88888.00 2006-09-18 02:51:24.452 261 13158.37 748.20 57575.40 88888.00 2006-09-18 02:51:25.452 261 13157.72 748.45 57575.64 88888.00 2006-09-18 02:51:26.452 261 13158.76 748.57 57575.64 88888.00 2006-09-18 02:51:27.452 261 13158.37 748.45 57575.40 88888.00 2006-09-18 02:51:28.452 261 13159.41 748.57 57574.42 88888.00 2006-09-18 02:51:29.452 261 13158.89 748.08 57575.64 88888.00 2006-09-18 02:51:30.452 261 13159.15 748.20 57574.66 88888.00 2006-09-18 02:51:31.452 261 13159.15 747.83 57574.54 88888.00 2006-09-18 02:51:32.452 261 13158.89 747.95 57574.66 88888.00 2006-09-18 02:51:33.452 261 13158.76 747.33 57575.03 88888.00 2006-09-18 02:51:34.452 261 13158.76 747.71 57574.79 88888.00 2006-09-18 02:51:35.452 261 13159.28 747.95 57574.66 88888.00 2006-09-18 02:51:36.452 261 13159.02 747.95 57574.66 88888.00 2006-09-18 02:51:37.452 261 13158.63 747.58 57574.79 88888.00 2006-09-18 02:51:38.452 261 13158.89 747.33 57574.79 88888.00 2006-09-18 02:51:39.452 261 13159.67 747.33 57574.66 88888.00 2006-09-18 02:51:40.452 261 13159.02 747.71 57574.42 88888.00 2006-09-18 02:51:41.452 261 13159.15 747.09 57574.54 88888.00 2006-09-18 02:51:42.452 261 13159.02 746.59 57574.54 88888.00 2006-09-18 02:51:43.452 261 13159.15 747.58 57574.30 88888.00 2006-09-18 02:51:44.452 261 13159.67 747.58 57573.93 88888.00 2006-09-18 02:51:45.452 261 13159.80 746.84 57574.05 88888.00 2006-09-18 02:51:46.452 261 13159.67 746.59 57574.18 88888.00 2006-09-18 02:51:47.452 261 13160.19 747.09 57574.30 88888.00 2006-09-18 02:51:48.452 261 13159.93 746.22 57574.05 88888.00 2006-09-18 02:51:49.452 261 13159.93 746.34 57573.81 88888.00 2006-09-18 02:51:50.452 261 13160.32 746.34 57574.18 88888.00 2006-09-18 02:51:51.452 261 13160.84 746.71 57573.44 88888.00 2006-09-18 02:51:52.452 261 13160.97 746.22 57573.81 88888.00 2006-09-18 02:51:53.452 261 13160.84 746.71 57572.95 88888.00 2006-09-18 02:51:54.452 261 13160.84 746.47 57573.20 88888.00 2006-09-18 02:51:55.452 261 13160.45 745.97 57573.20 88888.00 2006-09-18 02:51:56.452 261 13161.10 745.60 57573.32 88888.00 2006-09-18 02:51:57.452 261 13160.32 746.10 57572.95 88888.00 2006-09-18 02:51:58.452 261 13161.62 745.60 57573.32 88888.00 2006-09-18 02:51:59.452 261 13160.97 745.48 57573.81 88888.00 2006-09-18 02:52:00.452 261 13160.45 745.23 57573.32 88888.00 2006-09-18 02:52:01.452 261 13160.84 746.22 57572.71 88888.00 2006-09-18 02:52:02.452 261 13161.23 745.85 57573.07 88888.00 2006-09-18 02:52:03.452 261 13161.75 744.86 57573.20 88888.00 2006-09-18 02:52:04.452 261 13160.58 745.60 57573.20 88888.00 2006-09-18 02:52:05.452 261 13161.62 744.98 57573.07 88888.00 2006-09-18 02:52:06.452 261 13162.13 744.98 57573.56 88888.00 2006-09-18 02:52:07.452 261 13162.13 745.85 57573.07 88888.00 2006-09-18 02:52:08.452 261 13161.75 745.10 57573.07 88888.00 2006-09-18 02:52:09.452 261 13162.78 744.98 57573.07 88888.00 2006-09-18 02:52:10.452 261 13162.26 744.61 57573.32 88888.00 2006-09-18 02:52:11.452 261 13162.26 744.86 57573.20 88888.00 2006-09-18 02:52:12.452 261 13161.88 744.36 57572.95 88888.00 2006-09-18 02:52:13.452 261 13162.13 745.60 57573.07 88888.00 2006-09-18 02:52:14.452 261 13162.91 744.24 57572.71 88888.00 2006-09-18 02:52:15.452 261 13162.52 744.36 57572.71 88888.00 2006-09-18 02:52:16.452 261 13162.52 744.61 57573.07 88888.00 2006-09-18 02:52:17.452 261 13162.52 744.11 57572.59 88888.00 2006-09-18 02:52:18.452 261 13163.69 743.74 57572.95 88888.00 2006-09-18 02:52:19.452 261 13162.78 743.62 57572.46 88888.00 2006-09-18 02:52:20.452 261 13162.78 743.87 57572.71 88888.00 2006-09-18 02:52:21.452 261 13162.91 743.99 57573.20 88888.00 2006-09-18 02:52:22.452 261 13163.43 743.99 57573.20 88888.00 2006-09-18 02:52:23.452 261 13163.95 744.73 57572.83 88888.00 2006-09-18 02:52:24.452 261 13163.04 743.12 57572.59 88888.00 2006-09-18 02:52:25.452 261 13163.56 743.37 57572.46 88888.00 2006-09-18 02:52:26.452 261 13163.43 743.87 57573.20 88888.00 2006-09-18 02:52:27.452 261 13163.30 744.24 57572.22 88888.00 2006-09-18 02:52:28.452 261 13164.34 743.49 57573.07 88888.00 2006-09-18 02:52:29.452 261 13163.17 743.99 57573.07 88888.00 2006-09-18 02:52:30.452 261 13163.30 743.74 57572.83 88888.00 2006-09-18 02:52:31.452 261 13163.69 743.49 57572.59 88888.00 2006-09-18 02:52:32.452 261 13163.69 743.62 57573.07 88888.00 2006-09-18 02:52:33.452 261 13162.91 743.37 57572.34 88888.00 2006-09-18 02:52:34.452 261 13163.56 742.88 57572.59 88888.00 2006-09-18 02:52:35.452 261 13164.08 743.12 57572.95 88888.00 2006-09-18 02:52:36.452 261 13164.21 743.62 57572.34 88888.00 2006-09-18 02:52:37.452 261 13164.60 742.63 57571.97 88888.00 2006-09-18 02:52:38.452 261 13164.73 742.88 57572.46 88888.00 2006-09-18 02:52:39.452 261 13163.69 742.63 57571.97 88888.00 2006-09-18 02:52:40.452 261 13164.08 743.00 57573.07 88888.00 2006-09-18 02:52:41.452 261 13163.69 742.88 57572.71 88888.00 2006-09-18 02:52:42.452 261 13164.34 742.75 57572.46 88888.00 2006-09-18 02:52:43.452 261 13163.95 742.88 57572.59 88888.00 2006-09-18 02:52:44.452 261 13164.34 742.88 57572.59 88888.00 2006-09-18 02:52:45.452 261 13164.21 742.13 57572.22 88888.00 2006-09-18 02:52:46.452 261 13164.73 742.38 57572.34 88888.00 2006-09-18 02:52:47.452 261 13164.73 742.75 57572.34 88888.00 2006-09-18 02:52:48.452 261 13164.47 741.51 57572.46 88888.00 2006-09-18 02:52:49.452 261 13165.25 742.13 57572.46 88888.00 2006-09-18 02:52:50.452 261 13164.99 742.13 57572.46 88888.00 2006-09-18 02:52:51.452 261 13165.25 742.50 57572.34 88888.00 2006-09-18 02:52:52.452 261 13164.60 742.50 57572.22 88888.00 2006-09-18 02:52:53.452 261 13165.25 742.13 57572.59 88888.00 2006-09-18 02:52:54.452 261 13165.12 742.26 57572.59 88888.00 2006-09-18 02:52:55.452 261 13165.12 741.39 57572.46 88888.00 2006-09-18 02:52:56.452 261 13165.64 741.88 57573.07 88888.00 2006-09-18 02:52:57.452 261 13166.29 741.39 57572.59 88888.00 2006-09-18 02:52:58.452 261 13166.03 741.51 57572.95 88888.00 2006-09-18 02:52:59.452 261 13166.42 740.77 57572.95 88888.00 2006-09-18 02:53:00.452 261 13166.16 741.88 57572.34 88888.00 2006-09-18 02:53:01.452 261 13166.03 741.39 57572.71 88888.00 2006-09-18 02:53:02.452 261 13166.94 741.39 57572.59 88888.00 2006-09-18 02:53:03.452 261 13166.68 741.39 57572.83 88888.00 2006-09-18 02:53:04.452 261 13166.42 741.27 57572.95 88888.00 2006-09-18 02:53:05.452 261 13167.20 742.38 57572.71 88888.00 2006-09-18 02:53:06.452 261 13166.55 741.27 57573.20 88888.00 2006-09-18 02:53:07.452 261 13167.07 741.02 57572.71 88888.00 2006-09-18 02:53:08.452 261 13167.20 741.27 57573.44 88888.00 2006-09-18 02:53:09.452 261 13167.59 741.64 57572.34 88888.00 2006-09-18 02:53:10.452 261 13167.20 741.14 57572.22 88888.00 2006-09-18 02:53:11.452 261 13166.42 741.14 57572.83 88888.00 2006-09-18 02:53:12.452 261 13167.46 740.77 57572.46 88888.00 2006-09-18 02:53:13.452 261 13166.94 741.39 57572.95 88888.00 2006-09-18 02:53:14.452 261 13167.33 740.89 57572.46 88888.00 2006-09-18 02:53:15.452 261 13166.94 741.27 57573.20 88888.00 2006-09-18 02:53:16.452 261 13167.72 741.14 57573.07 88888.00 2006-09-18 02:53:17.452 261 13166.94 741.27 57572.34 88888.00 2006-09-18 02:53:18.452 261 13168.11 741.39 57573.68 88888.00 2006-09-18 02:53:19.452 261 13167.59 740.89 57573.81 88888.00 2006-09-18 02:53:20.452 261 13167.20 740.89 57573.32 88888.00 2006-09-18 02:53:21.452 261 13168.11 740.65 57573.07 88888.00 2006-09-18 02:53:22.452 261 13167.85 741.64 57573.44 88888.00 2006-09-18 02:53:23.452 261 13168.76 741.14 57573.68 88888.00 2006-09-18 02:53:24.452 261 13167.72 740.77 57572.95 88888.00 2006-09-18 02:53:25.452 261 13168.50 740.89 57572.95 88888.00 2006-09-18 02:53:26.452 261 13167.72 740.89 57573.07 88888.00 2006-09-18 02:53:27.452 261 13167.72 740.89 57573.68 88888.00 2006-09-18 02:53:28.452 261 13168.11 740.52 57573.32 88888.00 2006-09-18 02:53:29.452 261 13168.11 740.52 57573.81 88888.00 2006-09-18 02:53:30.452 261 13168.11 740.65 57574.18 88888.00 2006-09-18 02:53:31.452 261 13168.37 740.89 57574.66 88888.00 2006-09-18 02:53:32.452 261 13168.24 740.65 57574.30 88888.00 2006-09-18 02:53:33.452 261 13168.11 740.27 57573.93 88888.00 2006-09-18 02:53:34.452 261 13168.24 739.90 57573.07 88888.00 2006-09-18 02:53:35.452 261 13167.46 739.78 57573.68 88888.00 2006-09-18 02:53:36.452 261 13167.98 740.77 57573.07 88888.00 2006-09-18 02:53:37.452 261 13169.02 739.78 57574.05 88888.00 2006-09-18 02:53:38.452 261 13167.98 740.27 57572.83 88888.00 2006-09-18 02:53:39.452 261 13168.63 740.40 57573.68 88888.00 2006-09-18 02:53:40.452 261 13168.63 739.90 57573.93 88888.00 2006-09-18 02:53:41.452 261 13167.98 740.03 57574.18 88888.00 2006-09-18 02:53:42.452 261 13168.37 739.78 57573.56 88888.00 2006-09-18 02:53:43.452 261 13167.85 739.90 57573.93 88888.00 2006-09-18 02:53:44.452 261 13168.89 739.90 57573.81 88888.00 2006-09-18 02:53:45.452 261 13168.24 739.90 57573.81 88888.00 2006-09-18 02:53:46.452 261 13168.37 739.90 57572.95 88888.00 2006-09-18 02:53:47.452 261 13167.72 739.41 57573.20 88888.00 2006-09-18 02:53:48.452 261 13168.63 739.04 57572.95 88888.00 2006-09-18 02:53:49.452 261 13167.46 740.03 57574.18 88888.00 2006-09-18 02:53:50.452 261 13168.50 740.03 57573.93 88888.00 2006-09-18 02:53:51.452 261 13168.50 739.65 57573.32 88888.00 2006-09-18 02:53:52.452 261 13167.59 739.65 57574.05 88888.00 2006-09-18 02:53:53.452 261 13168.37 739.16 57573.93 88888.00 2006-09-18 02:53:54.452 261 13168.63 739.90 57573.81 88888.00 2006-09-18 02:53:55.452 261 13168.37 739.41 57573.68 88888.00 2006-09-18 02:53:56.452 261 13168.37 739.04 57573.44 88888.00 2006-09-18 02:53:57.452 261 13168.76 739.16 57573.93 88888.00 2006-09-18 02:53:58.452 261 13168.76 739.53 57573.44 88888.00 2006-09-18 02:53:59.452 261 13168.63 739.53 57572.95 88888.00 2006-09-18 02:54:00.452 261 13168.63 739.16 57573.20 88888.00 2006-09-18 02:54:01.452 261 13167.72 739.53 57573.32 88888.00 2006-09-18 02:54:02.452 261 13168.37 738.54 57573.68 88888.00 2006-09-18 02:54:03.452 261 13168.24 738.54 57573.93 88888.00 2006-09-18 02:54:04.452 261 13168.37 738.66 57573.81 88888.00 2006-09-18 02:54:05.452 261 13167.20 738.79 57573.32 88888.00 2006-09-18 02:54:06.452 261 13168.76 738.54 57574.42 88888.00 2006-09-18 02:54:07.452 261 13168.24 739.04 57573.32 88888.00 2006-09-18 02:54:08.452 261 13167.72 738.66 57573.81 88888.00 2006-09-18 02:54:09.452 261 13167.07 738.79 57573.68 88888.00 2006-09-18 02:54:10.452 261 13167.85 738.29 57573.68 88888.00 2006-09-18 02:54:11.452 261 13167.59 738.42 57573.56 88888.00 2006-09-18 02:54:12.452 261 13167.72 738.29 57573.81 88888.00 2006-09-18 02:54:13.452 261 13167.20 738.17 57573.44 88888.00 2006-09-18 02:54:14.452 261 13167.46 738.04 57573.68 88888.00 2006-09-18 02:54:15.452 261 13166.55 738.42 57573.44 88888.00 2006-09-18 02:54:16.452 261 13167.59 738.66 57573.56 88888.00 2006-09-18 02:54:17.452 261 13166.94 738.29 57573.81 88888.00 2006-09-18 02:54:18.452 261 13167.59 738.42 57573.07 88888.00 2006-09-18 02:54:19.452 261 13168.37 738.29 57572.95 88888.00 2006-09-18 02:54:20.452 261 13167.46 738.29 57573.20 88888.00 2006-09-18 02:54:21.452 261 13167.59 738.04 57573.20 88888.00 2006-09-18 02:54:22.452 261 13167.59 738.17 57573.56 88888.00 2006-09-18 02:54:23.452 261 13167.20 737.92 57573.07 88888.00 2006-09-18 02:54:24.452 261 13166.55 738.42 57573.44 88888.00 2006-09-18 02:54:25.452 261 13167.33 738.04 57573.44 88888.00 2006-09-18 02:54:26.452 261 13167.72 737.80 57573.56 88888.00 2006-09-18 02:54:27.452 261 13167.59 737.92 57573.56 88888.00 2006-09-18 02:54:28.452 261 13168.50 737.80 57573.32 88888.00 2006-09-18 02:54:29.452 261 13167.46 738.17 57573.93 88888.00 2006-09-18 02:54:30.452 261 13167.59 737.67 57573.44 88888.00 2006-09-18 02:54:31.452 261 13167.59 737.67 57573.32 88888.00 2006-09-18 02:54:32.452 261 13167.20 737.55 57572.83 88888.00 2006-09-18 02:54:33.452 261 13167.59 737.80 57572.95 88888.00 2006-09-18 02:54:34.451 261 13167.59 737.80 57573.32 88888.00 2006-09-18 02:54:35.451 261 13166.94 737.55 57573.56 88888.00 2006-09-18 02:54:36.451 261 13167.98 737.92 57572.83 88888.00 2006-09-18 02:54:37.451 261 13167.07 737.67 57572.95 88888.00 2006-09-18 02:54:38.451 261 13167.20 737.92 57573.07 88888.00 2006-09-18 02:54:39.451 261 13167.85 737.92 57573.20 88888.00 2006-09-18 02:54:40.451 261 13167.20 737.43 57572.34 88888.00 2006-09-18 02:54:41.451 261 13167.85 737.55 57572.71 88888.00 2006-09-18 02:54:42.451 261 13167.33 738.04 57572.95 88888.00 2006-09-18 02:54:43.451 261 13167.72 737.30 57573.07 88888.00 2006-09-18 02:54:44.451 261 13167.46 737.55 57572.95 88888.00 2006-09-18 02:54:45.451 261 13167.59 737.92 57572.34 88888.00 2006-09-18 02:54:46.451 261 13167.72 738.04 57573.32 88888.00 2006-09-18 02:54:47.451 261 13167.59 737.67 57573.07 88888.00 2006-09-18 02:54:48.451 261 13167.20 737.55 57573.07 88888.00 2006-09-18 02:54:49.451 261 13167.33 737.55 57572.95 88888.00 2006-09-18 02:54:50.451 261 13166.94 738.04 57573.07 88888.00 2006-09-18 02:54:51.451 261 13167.46 737.67 57573.07 88888.00 2006-09-18 02:54:52.451 261 13167.85 737.80 57572.83 88888.00 2006-09-18 02:54:53.451 261 13167.85 737.43 57572.59 88888.00 2006-09-18 02:54:54.451 261 13167.46 737.18 57572.83 88888.00 2006-09-18 02:54:55.451 261 13167.46 737.43 57573.44 88888.00 2006-09-18 02:54:56.451 261 13167.59 737.30 57572.59 88888.00 2006-09-18 02:54:57.451 261 13167.33 737.80 57573.20 88888.00 2006-09-18 02:54:58.451 261 13167.20 737.18 57573.32 88888.00 2006-09-18 02:54:59.451 261 13167.59 736.93 57573.20 88888.00 2006-09-18 02:55:00.451 261 13167.46 736.93 57572.59 88888.00 2006-09-18 02:55:01.451 261 13167.33 737.05 57572.71 88888.00 2006-09-18 02:55:02.451 261 13167.46 737.67 57572.83 88888.00 2006-09-18 02:55:03.451 261 13167.72 737.55 57573.07 88888.00 2006-09-18 02:55:04.451 261 13167.85 737.67 57572.46 88888.00 2006-09-18 02:55:05.451 261 13166.68 737.30 57573.07 88888.00 2006-09-18 02:55:06.451 261 13167.20 737.18 57572.71 88888.00 2006-09-18 02:55:07.451 261 13167.72 737.67 57573.20 88888.00 2006-09-18 02:55:08.451 261 13167.59 737.55 57572.59 88888.00 2006-09-18 02:55:09.451 261 13167.59 736.43 57572.71 88888.00 2006-09-18 02:55:10.451 261 13167.85 737.67 57572.46 88888.00 2006-09-18 02:55:11.451 261 13167.85 736.68 57572.83 88888.00 2006-09-18 02:55:12.451 261 13167.46 737.30 57573.20 88888.00 2006-09-18 02:55:13.451 261 13167.98 737.18 57573.20 88888.00 2006-09-18 02:55:14.451 261 13168.37 737.43 57573.20 88888.00 2006-09-18 02:55:15.451 261 13169.02 737.30 57573.68 88888.00 2006-09-18 02:55:16.451 261 13168.37 737.67 57573.20 88888.00 2006-09-18 02:55:17.451 261 13167.98 737.43 57572.59 88888.00 2006-09-18 02:55:18.451 261 13167.85 736.93 57572.46 88888.00 2006-09-18 02:55:19.451 261 13168.89 737.80 57573.44 88888.00 2006-09-18 02:55:20.451 261 13168.63 736.81 57573.07 88888.00 2006-09-18 02:55:21.451 261 13167.98 736.81 57573.32 88888.00 2006-09-18 02:55:22.451 261 13168.89 737.30 57572.95 88888.00 2006-09-18 02:55:23.451 261 13168.63 736.68 57573.68 88888.00 2006-09-18 02:55:24.451 261 13168.76 737.05 57573.20 88888.00 2006-09-18 02:55:25.451 261 13168.89 737.30 57573.44 88888.00 2006-09-18 02:55:26.451 261 13168.63 737.05 57572.83 88888.00 2006-09-18 02:55:27.451 261 13168.63 737.30 57572.46 88888.00 2006-09-18 02:55:28.451 261 13168.37 737.18 57573.56 88888.00 2006-09-18 02:55:29.451 261 13168.76 737.43 57573.07 88888.00 2006-09-18 02:55:30.451 261 13168.63 737.05 57572.83 88888.00 2006-09-18 02:55:31.451 261 13168.37 736.93 57573.07 88888.00 2006-09-18 02:55:32.451 261 13169.54 737.05 57573.44 88888.00 2006-09-18 02:55:33.451 261 13169.02 738.29 57573.56 88888.00 2006-09-18 02:55:34.451 261 13169.02 737.18 57573.32 88888.00 2006-09-18 02:55:35.451 261 13168.89 737.55 57572.83 88888.00 2006-09-18 02:55:36.451 261 13168.63 737.30 57573.07 88888.00 2006-09-18 02:55:37.451 261 13168.89 737.43 57573.32 88888.00 2006-09-18 02:55:38.451 261 13170.06 737.55 57573.68 88888.00 2006-09-18 02:55:39.451 261 13168.24 737.55 57572.83 88888.00 2006-09-18 02:55:40.451 261 13168.63 737.67 57573.56 88888.00 2006-09-18 02:55:41.451 261 13169.28 737.67 57574.18 88888.00 2006-09-18 02:55:42.451 261 13169.67 737.30 57574.18 88888.00 2006-09-18 02:55:43.451 261 13169.28 737.92 57573.44 88888.00 2006-09-18 02:55:44.451 261 13169.41 736.81 57573.56 88888.00 2006-09-18 02:55:45.451 261 13169.41 737.30 57573.44 88888.00 2006-09-18 02:55:46.451 261 13169.54 737.55 57573.93 88888.00 2006-09-18 02:55:47.451 261 13169.54 737.43 57574.05 88888.00 2006-09-18 02:55:48.451 261 13170.32 736.81 57574.05 88888.00 2006-09-18 02:55:49.451 261 13169.15 737.18 57574.05 88888.00 2006-09-18 02:55:50.451 261 13169.80 737.43 57573.56 88888.00 2006-09-18 02:55:51.451 261 13169.54 737.43 57573.68 88888.00 2006-09-18 02:55:52.451 261 13169.80 737.43 57573.32 88888.00 2006-09-18 02:55:53.451 261 13169.80 736.56 57573.68 88888.00 2006-09-18 02:55:54.451 261 13170.19 737.67 57574.05 88888.00 2006-09-18 02:55:55.451 261 13168.63 736.93 57573.93 88888.00 2006-09-18 02:55:56.451 261 13169.67 736.43 57573.44 88888.00 2006-09-18 02:55:57.451 261 13169.54 737.43 57574.42 88888.00 2006-09-18 02:55:58.451 261 13170.06 737.43 57574.79 88888.00 2006-09-18 02:55:59.451 261 13169.67 737.55 57573.68 88888.00 2006-09-18 02:56:00.451 261 13170.71 737.18 57574.05 88888.00 2006-09-18 02:56:01.451 261 13169.67 737.55 57574.18 88888.00 2006-09-18 02:56:02.451 261 13169.93 737.30 57573.93 88888.00 2006-09-18 02:56:03.451 261 13169.80 737.67 57574.18 88888.00 2006-09-18 02:56:04.451 261 13170.19 737.80 57574.54 88888.00 2006-09-18 02:56:05.451 261 13169.93 737.43 57574.05 88888.00 2006-09-18 02:56:06.451 261 13170.19 737.30 57574.42 88888.00 2006-09-18 02:56:07.451 261 13170.45 736.93 57574.66 88888.00 2006-09-18 02:56:08.451 261 13169.80 737.05 57574.79 88888.00 2006-09-18 02:56:09.451 261 13170.06 736.93 57573.68 88888.00 2006-09-18 02:56:10.451 261 13170.32 737.30 57575.03 88888.00 2006-09-18 02:56:11.451 261 13170.19 737.30 57574.79 88888.00 2006-09-18 02:56:12.451 261 13170.32 738.04 57574.18 88888.00 2006-09-18 02:56:13.451 261 13171.23 737.30 57574.18 88888.00 2006-09-18 02:56:14.451 261 13170.58 737.18 57573.93 88888.00 2006-09-18 02:56:15.451 261 13171.62 736.93 57574.18 88888.00 2006-09-18 02:56:16.451 261 13171.36 736.93 57573.56 88888.00 2006-09-18 02:56:17.451 261 13170.97 736.93 57574.54 88888.00 2006-09-18 02:56:18.451 261 13170.71 737.18 57574.18 88888.00 2006-09-18 02:56:19.451 261 13170.58 737.55 57573.68 88888.00 2006-09-18 02:56:20.451 261 13170.06 736.81 57574.54 88888.00 2006-09-18 02:56:21.451 261 13170.45 737.05 57574.66 88888.00 2006-09-18 02:56:22.451 261 13169.67 737.67 57574.54 88888.00 2006-09-18 02:56:23.451 261 13170.45 737.67 57575.15 88888.00 2006-09-18 02:56:24.451 261 13170.71 737.30 57574.54 88888.00 2006-09-18 02:56:25.451 261 13170.32 737.05 57573.93 88888.00 2006-09-18 02:56:26.451 261 13170.19 737.05 57575.40 88888.00 2006-09-18 02:56:27.451 261 13170.45 737.18 57574.42 88888.00 2006-09-18 02:56:28.451 261 13170.58 737.05 57574.91 88888.00 2006-09-18 02:56:29.451 261 13170.32 737.05 57574.42 88888.00 2006-09-18 02:56:30.451 261 13170.32 737.43 57574.42 88888.00 2006-09-18 02:56:31.451 261 13170.32 736.93 57574.79 88888.00 2006-09-18 02:56:32.451 261 13171.36 737.92 57573.93 88888.00 2006-09-18 02:56:33.451 261 13170.19 736.93 57574.42 88888.00 2006-09-18 02:56:34.451 261 13171.23 737.30 57575.15 88888.00 2006-09-18 02:56:35.451 261 13170.58 737.30 57574.42 88888.00 2006-09-18 02:56:36.451 261 13170.84 737.43 57574.30 88888.00 2006-09-18 02:56:37.451 261 13171.49 736.81 57575.03 88888.00 2006-09-18 02:56:38.451 261 13169.93 736.93 57574.79 88888.00 2006-09-18 02:56:39.451 261 13170.58 737.80 57574.05 88888.00 2006-09-18 02:56:40.451 261 13170.97 736.31 57574.54 88888.00 2006-09-18 02:56:41.451 261 13170.97 737.18 57574.30 88888.00 2006-09-18 02:56:42.451 261 13170.97 737.43 57574.91 88888.00 2006-09-18 02:56:43.451 261 13170.84 736.56 57574.18 88888.00 2006-09-18 02:56:44.451 261 13170.71 737.05 57574.54 88888.00 2006-09-18 02:56:45.451 261 13170.45 736.81 57574.42 88888.00 2006-09-18 02:56:46.451 261 13170.58 736.93 57574.30 88888.00 2006-09-18 02:56:47.451 261 13170.58 737.18 57574.66 88888.00 2006-09-18 02:56:48.451 261 13171.36 737.05 57574.91 88888.00 2006-09-18 02:56:49.451 261 13170.19 737.80 57575.64 88888.00 2006-09-18 02:56:50.451 261 13170.71 737.43 57574.66 88888.00 2006-09-18 02:56:51.451 261 13170.06 736.56 57574.91 88888.00 2006-09-18 02:56:52.451 261 13170.84 737.43 57575.03 88888.00 2006-09-18 02:56:53.451 261 13170.84 737.55 57574.66 88888.00 2006-09-18 02:56:54.451 261 13171.49 736.93 57575.40 88888.00 2006-09-18 02:56:55.451 261 13170.32 736.93 57574.91 88888.00 2006-09-18 02:56:56.451 261 13171.23 737.55 57574.54 88888.00 2006-09-18 02:56:57.451 261 13170.71 736.68 57575.15 88888.00 2006-09-18 02:56:58.451 261 13170.45 736.68 57575.03 88888.00 2006-09-18 02:56:59.451 261 13170.58 736.56 57574.30 88888.00 2006-09-18 02:57:00.451 261 13170.58 737.05 57575.15 88888.00 2006-09-18 02:57:01.451 261 13170.32 736.93 57575.27 88888.00 2006-09-18 02:57:02.451 261 13170.45 736.56 57575.03 88888.00 2006-09-18 02:57:03.451 261 13170.45 736.68 57575.03 88888.00 2006-09-18 02:57:04.451 261 13170.32 736.68 57575.03 88888.00 2006-09-18 02:57:05.451 261 13170.06 736.81 57574.91 88888.00 2006-09-18 02:57:06.451 261 13170.97 736.93 57575.40 88888.00 2006-09-18 02:57:07.451 261 13170.45 737.18 57574.42 88888.00 2006-09-18 02:57:08.451 261 13170.19 736.93 57574.66 88888.00 2006-09-18 02:57:09.451 261 13170.19 736.56 57575.27 88888.00 2006-09-18 02:57:10.451 261 13169.67 737.30 57574.91 88888.00 2006-09-18 02:57:11.451 261 13169.80 736.93 57575.15 88888.00 2006-09-18 02:57:12.451 261 13170.32 737.30 57575.27 88888.00 2006-09-18 02:57:13.451 261 13170.45 737.30 57574.91 88888.00 2006-09-18 02:57:14.451 261 13170.84 736.56 57575.15 88888.00 2006-09-18 02:57:15.451 261 13171.10 737.43 57575.27 88888.00 2006-09-18 02:57:16.451 261 13169.80 737.30 57575.64 88888.00 2006-09-18 02:57:17.451 261 13169.80 737.43 57574.91 88888.00 2006-09-18 02:57:18.451 261 13170.45 736.81 57575.40 88888.00 2006-09-18 02:57:19.451 261 13170.45 737.05 57574.91 88888.00 2006-09-18 02:57:20.451 261 13170.58 737.30 57574.79 88888.00 2006-09-18 02:57:21.451 261 13170.19 736.68 57574.91 88888.00 2006-09-18 02:57:22.451 261 13170.58 737.67 57575.77 88888.00 2006-09-18 02:57:23.451 261 13170.06 737.80 57574.91 88888.00 2006-09-18 02:57:24.451 261 13169.54 737.80 57575.27 88888.00 2006-09-18 02:57:25.451 261 13170.84 737.18 57574.54 88888.00 2006-09-18 02:57:26.451 261 13170.45 737.18 57575.40 88888.00 2006-09-18 02:57:27.451 261 13170.32 737.43 57575.15 88888.00 2006-09-18 02:57:28.451 261 13170.71 738.04 57575.27 88888.00 2006-09-18 02:57:29.451 261 13170.32 737.67 57574.66 88888.00 2006-09-18 02:57:30.451 261 13171.10 737.43 57575.40 88888.00 2006-09-18 02:57:31.451 261 13170.32 737.67 57575.40 88888.00 2006-09-18 02:57:32.451 261 13170.45 737.43 57575.64 88888.00 2006-09-18 02:57:33.451 261 13170.84 737.80 57575.52 88888.00 2006-09-18 02:57:34.451 261 13170.58 737.55 57575.27 88888.00 2006-09-18 02:57:35.451 261 13170.58 738.54 57575.40 88888.00 2006-09-18 02:57:36.451 261 13171.10 737.92 57575.40 88888.00 2006-09-18 02:57:37.451 261 13170.97 738.29 57576.01 88888.00 2006-09-18 02:57:38.451 261 13170.84 738.91 57575.77 88888.00 2006-09-18 02:57:39.451 261 13170.06 737.43 57575.40 88888.00 2006-09-18 02:57:40.451 261 13170.84 737.92 57575.40 88888.00 2006-09-18 02:57:41.451 261 13170.06 737.80 57575.64 88888.00 2006-09-18 02:57:42.451 261 13170.45 737.80 57575.40 88888.00 2006-09-18 02:57:43.451 261 13169.93 738.17 57575.89 88888.00 2006-09-18 02:57:44.451 261 13170.32 738.04 57575.64 88888.00 2006-09-18 02:57:45.451 261 13171.10 738.04 57576.25 88888.00 2006-09-18 02:57:46.451 261 13170.71 737.55 57575.52 88888.00 2006-09-18 02:57:47.451 261 13169.80 737.92 57575.52 88888.00 2006-09-18 02:57:48.451 261 13170.06 738.29 57575.89 88888.00 2006-09-18 02:57:49.451 261 13169.93 738.04 57576.99 88888.00 2006-09-18 02:57:50.451 261 13170.32 737.80 57576.62 88888.00 2006-09-18 02:57:51.451 261 13170.32 738.29 57576.13 88888.00 2006-09-18 02:57:52.451 261 13170.84 738.42 57575.40 88888.00 2006-09-18 02:57:53.451 261 13170.58 737.92 57576.86 88888.00 2006-09-18 02:57:54.451 261 13170.97 738.42 57576.13 88888.00 2006-09-18 02:57:55.451 261 13170.97 738.29 57576.25 88888.00 2006-09-18 02:57:56.451 261 13170.32 738.42 57576.50 88888.00 2006-09-18 02:57:57.451 261 13170.58 738.04 57575.64 88888.00 2006-09-18 02:57:58.451 261 13170.71 737.92 57576.74 88888.00 2006-09-18 02:57:59.451 261 13170.58 738.29 57576.86 88888.00 2006-09-18 02:58:00.451 261 13170.32 737.80 57576.01 88888.00 2006-09-18 02:58:01.451 261 13171.10 738.29 57576.62 88888.00 2006-09-18 02:58:02.451 261 13170.19 738.04 57577.11 88888.00 2006-09-18 02:58:03.451 261 13170.97 738.42 57576.13 88888.00 2006-09-18 02:58:04.451 261 13171.49 738.42 57576.01 88888.00 2006-09-18 02:58:05.451 261 13171.10 738.42 57576.50 88888.00 2006-09-18 02:58:06.451 261 13170.71 738.04 57576.99 88888.00 2006-09-18 02:58:07.451 261 13170.32 738.17 57576.50 88888.00 2006-09-18 02:58:08.451 261 13170.84 738.29 57576.74 88888.00 2006-09-18 02:58:09.451 261 13170.71 738.29 57576.13 88888.00 2006-09-18 02:58:10.451 261 13170.84 738.29 57576.62 88888.00 2006-09-18 02:58:11.451 261 13170.97 738.91 57576.50 88888.00 2006-09-18 02:58:12.451 261 13170.19 738.17 57575.89 88888.00 2006-09-18 02:58:13.451 261 13169.67 737.92 57575.77 88888.00 2006-09-18 02:58:14.451 261 13170.32 738.42 57576.74 88888.00 2006-09-18 02:58:15.451 261 13170.58 738.42 57576.38 88888.00 2006-09-18 02:58:16.451 261 13170.06 737.80 57576.86 88888.00 2006-09-18 02:58:17.451 261 13170.06 737.05 57576.01 88888.00 2006-09-18 02:58:18.451 261 13169.93 737.55 57576.38 88888.00 2006-09-18 02:58:19.451 261 13170.19 737.55 57576.01 88888.00 2006-09-18 02:58:20.451 261 13170.97 738.29 57576.99 88888.00 2006-09-18 02:58:21.451 261 13170.19 737.67 57576.01 88888.00 2006-09-18 02:58:22.451 261 13170.97 738.17 57576.74 88888.00 2006-09-18 02:58:23.451 261 13169.80 737.67 57576.62 88888.00 2006-09-18 02:58:24.451 261 13170.45 738.91 57576.74 88888.00 2006-09-18 02:58:25.451 261 13170.45 738.17 57576.50 88888.00 2006-09-18 02:58:26.451 261 13170.71 737.55 57576.99 88888.00 2006-09-18 02:58:27.451 261 13170.58 738.29 57575.77 88888.00 2006-09-18 02:58:28.451 261 13170.19 738.04 57577.11 88888.00 2006-09-18 02:58:29.451 261 13170.45 738.29 57576.50 88888.00 2006-09-18 02:58:30.451 261 13170.45 738.54 57576.86 88888.00 2006-09-18 02:58:31.451 261 13170.45 737.80 57576.25 88888.00 2006-09-18 02:58:32.451 261 13170.58 738.42 57576.99 88888.00 2006-09-18 02:58:33.451 261 13170.06 738.54 57576.62 88888.00 2006-09-18 02:58:34.451 261 13170.32 738.42 57575.27 88888.00 2006-09-18 02:58:35.451 261 13169.54 737.92 57576.50 88888.00 2006-09-18 02:58:36.451 261 13170.32 738.17 57576.25 88888.00 2006-09-18 02:58:37.451 261 13170.71 738.29 57576.38 88888.00 2006-09-18 02:58:38.451 261 13169.80 738.42 57576.74 88888.00 2006-09-18 02:58:39.451 261 13170.71 737.80 57576.13 88888.00 2006-09-18 02:58:40.451 261 13169.93 738.04 57576.50 88888.00 2006-09-18 02:58:41.451 261 13170.58 737.67 57576.74 88888.00 2006-09-18 02:58:42.451 261 13170.06 738.66 57576.86 88888.00 2006-09-18 02:58:43.451 261 13170.71 738.29 57576.50 88888.00 2006-09-18 02:58:44.451 261 13170.45 738.54 57576.13 88888.00 2006-09-18 02:58:45.451 261 13170.19 738.04 57576.38 88888.00 2006-09-18 02:58:46.451 261 13170.32 738.17 57576.62 88888.00 2006-09-18 02:58:47.451 261 13170.58 738.04 57576.62 88888.00 2006-09-18 02:58:48.451 261 13169.80 737.92 57576.99 88888.00 2006-09-18 02:58:49.451 261 13170.97 738.42 57576.01 88888.00 2006-09-18 02:58:50.451 261 13170.71 737.80 57576.99 88888.00 2006-09-18 02:58:51.451 261 13170.19 738.04 57576.38 88888.00 2006-09-18 02:58:52.451 261 13170.45 737.43 57576.13 88888.00 2006-09-18 02:58:53.451 261 13170.45 739.04 57576.74 88888.00 2006-09-18 02:58:54.451 261 13170.19 738.91 57576.74 88888.00 2006-09-18 02:58:55.451 261 13170.32 738.04 57577.60 88888.00 2006-09-18 02:58:56.451 261 13170.58 739.04 57577.35 88888.00 2006-09-18 02:58:57.451 261 13170.06 739.04 57576.99 88888.00 2006-09-18 02:58:58.451 261 13170.84 738.17 57577.11 88888.00 2006-09-18 02:58:59.451 261 13170.84 738.91 57576.74 88888.00 2006-09-18 02:59:00.451 261 13170.45 739.53 57577.23 88888.00 2006-09-18 02:59:01.451 261 13171.23 738.66 57576.99 88888.00 2006-09-18 02:59:02.451 261 13170.32 738.04 57576.86 88888.00 2006-09-18 02:59:03.451 261 13170.45 739.04 57577.35 88888.00 2006-09-18 02:59:04.451 261 13170.06 738.79 57577.23 88888.00 2006-09-18 02:59:05.451 261 13170.45 738.91 57577.35 88888.00 2006-09-18 02:59:06.451 261 13170.32 738.79 57577.11 88888.00 2006-09-18 02:59:07.451 261 13169.80 739.28 57577.48 88888.00 2006-09-18 02:59:08.451 261 13169.54 739.16 57577.60 88888.00 2006-09-18 02:59:09.451 261 13169.80 739.28 57577.35 88888.00 2006-09-18 02:59:10.451 261 13169.80 738.54 57578.21 88888.00 2006-09-18 02:59:11.451 261 13169.67 738.66 57577.35 88888.00 2006-09-18 02:59:12.451 261 13169.54 738.04 57577.23 88888.00 2006-09-18 02:59:13.451 261 13170.19 738.54 57577.11 88888.00 2006-09-18 02:59:14.451 261 13169.15 738.91 57577.72 88888.00 2006-09-18 02:59:15.451 261 13169.54 738.66 57577.60 88888.00 2006-09-18 02:59:16.451 261 13169.67 739.04 57577.23 88888.00 2006-09-18 02:59:17.451 261 13169.67 738.79 57576.99 88888.00 2006-09-18 02:59:18.451 261 13169.15 738.79 57577.35 88888.00 2006-09-18 02:59:19.451 261 13169.41 739.16 57577.60 88888.00 2006-09-18 02:59:20.451 261 13169.80 738.79 57576.86 88888.00 2006-09-18 02:59:21.451 261 13169.28 738.66 57576.62 88888.00 2006-09-18 02:59:22.451 261 13169.02 738.91 57577.23 88888.00 2006-09-18 02:59:23.451 261 13168.89 739.28 57577.23 88888.00 2006-09-18 02:59:24.451 261 13169.54 738.91 57576.99 88888.00 2006-09-18 02:59:25.451 261 13169.15 738.54 57577.23 88888.00 2006-09-18 02:59:26.451 261 13169.28 738.29 57577.35 88888.00 2006-09-18 02:59:27.451 261 13169.28 737.92 57577.48 88888.00 2006-09-18 02:59:28.451 261 13169.41 739.04 57577.48 88888.00 2006-09-18 02:59:29.451 261 13169.15 739.16 57577.11 88888.00 2006-09-18 02:59:30.451 261 13168.76 739.53 57577.84 88888.00 2006-09-18 02:59:31.451 261 13169.02 738.29 57577.48 88888.00 2006-09-18 02:59:32.451 261 13168.11 738.29 57577.35 88888.00 2006-09-18 02:59:33.451 261 13168.37 739.04 57577.35 88888.00 2006-09-18 02:59:34.451 261 13168.11 739.41 57577.11 88888.00 2006-09-18 02:59:35.451 261 13168.50 738.79 57577.23 88888.00 2006-09-18 02:59:36.451 261 13168.63 738.42 57577.23 88888.00 2006-09-18 02:59:37.451 261 13168.11 738.54 57577.35 88888.00 2006-09-18 02:59:38.451 261 13168.50 738.66 57577.72 88888.00 2006-09-18 02:59:39.451 261 13168.24 739.28 57577.96 88888.00 2006-09-18 02:59:40.451 261 13168.11 739.16 57577.72 88888.00 2006-09-18 02:59:41.451 261 13168.76 739.65 57577.84 88888.00 2006-09-18 02:59:42.451 261 13168.76 739.65 57577.11 88888.00 2006-09-18 02:59:43.451 261 13168.50 739.90 57577.48 88888.00 2006-09-18 02:59:44.451 261 13168.37 739.65 57577.48 88888.00 2006-09-18 02:59:45.451 261 13168.50 739.53 57576.99 88888.00 2006-09-18 02:59:46.451 261 13168.76 739.16 57576.86 88888.00 2006-09-18 02:59:47.451 261 13169.02 739.16 57577.48 88888.00 2006-09-18 02:59:48.451 261 13169.15 739.41 57577.35 88888.00 2006-09-18 02:59:49.451 261 13167.98 739.65 57577.48 88888.00 2006-09-18 02:59:50.451 261 13168.63 739.16 57577.23 88888.00 2006-09-18 02:59:51.451 261 13169.15 739.90 57577.72 88888.00 2006-09-18 02:59:52.451 261 13168.76 740.03 57577.23 88888.00 2006-09-18 02:59:53.451 261 13169.02 739.90 57576.74 88888.00 2006-09-18 02:59:54.451 261 13168.89 740.03 57577.48 88888.00 2006-09-18 02:59:55.451 261 13169.02 740.03 57577.23 88888.00 2006-09-18 02:59:56.451 261 13169.28 738.91 57576.86 88888.00 2006-09-18 03:00:00.451 261 13169.41 739.90 57577.11 88888.00 2006-09-18 03:00:01.451 261 13169.15 739.53 57577.60 88888.00 2006-09-18 03:00:02.451 261 13169.67 740.03 57577.84 88888.00 2006-09-18 03:00:03.451 261 13169.54 739.78 57577.48 88888.00 2006-09-18 03:00:04.451 261 13168.50 739.78 57577.72 88888.00 2006-09-18 03:00:05.451 261 13168.76 740.03 57577.23 88888.00 2006-09-18 03:00:06.451 261 13169.54 740.03 57576.62 88888.00 2006-09-18 03:00:07.451 261 13169.28 740.52 57576.38 88888.00 2006-09-18 03:00:08.451 261 13169.41 740.15 57576.86 88888.00 2006-09-18 03:00:09.451 261 13169.54 740.15 57576.86 88888.00 2006-09-18 03:00:10.451 261 13169.02 740.15 57577.60 88888.00 2006-09-18 03:00:11.451 261 13169.28 739.78 57577.23 88888.00 2006-09-18 03:00:12.451 261 13169.02 740.65 57577.84 88888.00 2006-09-18 03:00:13.451 261 13169.28 740.15 57577.23 88888.00 2006-09-18 03:00:14.451 261 13169.80 740.27 57577.35 88888.00 2006-09-18 03:00:15.451 261 13169.54 740.03 57577.96 88888.00 2006-09-18 03:00:16.451 261 13169.93 740.15 57576.74 88888.00 2006-09-18 03:00:17.451 261 13169.80 740.15 57577.11 88888.00 2006-09-18 03:00:18.451 261 13169.67 739.78 57577.35 88888.00 2006-09-18 03:00:19.451 261 13169.93 740.15 57576.74 88888.00 2006-09-18 03:00:20.451 261 13170.19 740.52 57577.60 88888.00 2006-09-18 03:00:21.451 261 13170.06 739.90 57577.11 88888.00 2006-09-18 03:00:22.451 261 13170.06 741.02 57576.38 88888.00 2006-09-18 03:00:23.451 261 13169.28 740.65 57576.86 88888.00 2006-09-18 03:00:24.451 261 13169.28 740.27 57577.11 88888.00 2006-09-18 03:00:25.451 261 13169.80 740.27 57576.62 88888.00 2006-09-18 03:00:26.451 261 13170.19 739.90 57576.01 88888.00 2006-09-18 03:00:27.451 261 13170.06 740.52 57576.74 88888.00 2006-09-18 03:00:28.451 261 13169.54 740.27 57575.89 88888.00 2006-09-18 03:00:29.451 261 13170.19 740.27 57576.62 88888.00 2006-09-18 03:00:30.451 261 13169.54 740.15 57577.11 88888.00 2006-09-18 03:00:31.451 261 13169.93 739.78 57576.25 88888.00 2006-09-18 03:00:32.451 261 13169.15 739.78 57576.50 88888.00 2006-09-18 03:00:33.451 261 13169.93 739.78 57576.62 88888.00 2006-09-18 03:00:34.451 261 13170.71 740.65 57576.38 88888.00 2006-09-18 03:00:35.451 261 13169.93 740.65 57576.74 88888.00 2006-09-18 03:00:36.451 261 13170.32 740.15 57576.25 88888.00 2006-09-18 03:00:37.451 261 13170.45 740.77 57576.38 88888.00 2006-09-18 03:00:38.451 261 13170.58 740.52 57576.01 88888.00 2006-09-18 03:00:39.451 261 13170.19 740.40 57576.50 88888.00 2006-09-18 03:00:40.451 261 13170.19 740.52 57575.89 88888.00 2006-09-18 03:00:41.451 261 13170.71 740.03 57576.25 88888.00 2006-09-18 03:00:42.451 261 13170.58 739.53 57576.74 88888.00 2006-09-18 03:00:43.451 261 13170.32 740.15 57575.64 88888.00 2006-09-18 03:00:44.451 261 13170.32 740.77 57576.25 88888.00 2006-09-18 03:00:45.451 261 13170.45 739.65 57576.13 88888.00 2006-09-18 03:00:46.451 261 13170.32 739.78 57576.01 88888.00 2006-09-18 03:00:47.451 261 13170.32 740.27 57576.13 88888.00 2006-09-18 03:00:48.451 261 13170.84 740.40 57575.52 88888.00 2006-09-18 03:00:49.451 261 13170.19 740.27 57576.25 88888.00 2006-09-18 03:00:50.451 261 13169.93 740.15 57575.52 88888.00 2006-09-18 03:00:51.451 261 13170.32 739.78 57576.01 88888.00 2006-09-18 03:00:52.451 261 13169.80 740.27 57575.52 88888.00 2006-09-18 03:00:53.451 261 13170.71 740.03 57576.38 88888.00 2006-09-18 03:00:54.451 261 13169.80 740.27 57576.01 88888.00 2006-09-18 03:00:55.451 261 13170.58 740.15 57574.79 88888.00 2006-09-18 03:00:56.451 261 13170.32 740.52 57575.27 88888.00 2006-09-18 03:00:57.451 261 13170.06 740.77 57575.03 88888.00 2006-09-18 03:00:58.451 261 13170.32 740.15 57575.52 88888.00 2006-09-18 03:00:59.451 261 13170.58 740.77 57575.40 88888.00 2006-09-18 03:01:00.451 261 13171.10 740.03 57575.27 88888.00 2006-09-18 03:01:01.451 261 13169.41 740.40 57574.91 88888.00 2006-09-18 03:01:02.451 261 13170.32 740.65 57575.27 88888.00 2006-09-18 03:01:03.451 261 13170.97 740.52 57574.79 88888.00 2006-09-18 03:01:04.451 261 13170.58 740.65 57575.15 88888.00 2006-09-18 03:01:05.451 261 13170.58 741.02 57574.79 88888.00 2006-09-18 03:01:06.451 261 13169.93 740.27 57575.03 88888.00 2006-09-18 03:01:07.451 261 13170.71 740.27 57574.30 88888.00 2006-09-18 03:01:08.451 261 13170.58 740.27 57574.42 88888.00 2006-09-18 03:01:09.451 261 13170.45 739.65 57574.42 88888.00 2006-09-18 03:01:10.451 261 13170.45 740.52 57574.42 88888.00 2006-09-18 03:01:11.451 261 13170.58 740.77 57574.91 88888.00 2006-09-18 03:01:12.451 261 13170.58 740.15 57574.54 88888.00 2006-09-18 03:01:13.451 261 13170.45 739.65 57574.66 88888.00 2006-09-18 03:01:14.451 261 13170.84 739.90 57574.30 88888.00 2006-09-18 03:01:15.451 261 13170.32 740.27 57575.03 88888.00 2006-09-18 03:01:16.451 261 13170.32 740.15 57574.54 88888.00 2006-09-18 03:01:17.451 261 13170.19 740.40 57574.18 88888.00 2006-09-18 03:01:18.451 261 13170.45 739.78 57574.42 88888.00 2006-09-18 03:01:19.451 261 13170.32 740.27 57574.79 88888.00 2006-09-18 03:01:20.451 261 13170.71 740.40 57574.18 88888.00 2006-09-18 03:01:21.451 261 13170.58 740.40 57574.05 88888.00 2006-09-18 03:01:22.451 261 13170.58 739.90 57574.54 88888.00 2006-09-18 03:01:23.451 261 13170.32 740.15 57573.56 88888.00 2006-09-18 03:01:24.451 261 13169.93 740.15 57573.44 88888.00 2006-09-18 03:01:25.451 261 13170.32 740.27 57573.44 88888.00 2006-09-18 03:01:26.451 261 13170.32 740.03 57574.42 88888.00 2006-09-18 03:01:27.451 261 13169.93 740.27 57574.18 88888.00 2006-09-18 03:01:28.451 261 13169.93 740.15 57573.44 88888.00 2006-09-18 03:01:29.451 261 13170.58 740.27 57573.81 88888.00 2006-09-18 03:01:30.451 261 13170.45 740.03 57573.44 88888.00 2006-09-18 03:01:31.451 261 13170.32 740.52 57573.56 88888.00 2006-09-18 03:01:32.451 261 13170.84 740.27 57573.32 88888.00 2006-09-18 03:01:33.451 261 13170.97 740.40 57573.68 88888.00 2006-09-18 03:01:34.451 261 13170.45 740.27 57572.59 88888.00 2006-09-18 03:01:35.451 261 13170.71 740.40 57573.56 88888.00 2006-09-18 03:01:36.451 261 13170.58 740.03 57573.32 88888.00 2006-09-18 03:01:37.451 261 13170.45 740.52 57573.56 88888.00 2006-09-18 03:01:38.451 261 13170.58 740.15 57573.32 88888.00 2006-09-18 03:01:39.451 261 13171.23 740.03 57573.07 88888.00 2006-09-18 03:01:40.451 261 13170.58 739.90 57573.07 88888.00 2006-09-18 03:01:41.451 261 13170.45 739.78 57572.71 88888.00 2006-09-18 03:01:42.451 261 13170.71 740.40 57573.20 88888.00 2006-09-18 03:01:43.451 261 13171.10 740.40 57572.83 88888.00 2006-09-18 03:01:44.451 261 13170.71 739.28 57572.83 88888.00 2006-09-18 03:01:45.451 261 13170.45 740.65 57572.46 88888.00 2006-09-18 03:01:46.451 261 13170.32 739.90 57572.34 88888.00 2006-09-18 03:01:47.451 261 13170.71 739.78 57572.34 88888.00 2006-09-18 03:01:48.451 261 13170.84 740.03 57572.34 88888.00 2006-09-18 03:01:49.451 261 13170.97 739.78 57571.73 88888.00 2006-09-18 03:01:50.451 261 13171.36 739.78 57571.85 88888.00 2006-09-18 03:01:51.451 261 13170.97 739.41 57571.48 88888.00 2006-09-18 03:01:52.451 261 13171.62 739.28 57571.85 88888.00 2006-09-18 03:01:53.451 261 13170.58 739.65 57571.73 88888.00 2006-09-18 03:01:54.451 261 13170.84 738.91 57572.34 88888.00 2006-09-18 03:01:55.451 261 13171.36 740.15 57571.61 88888.00 2006-09-18 03:01:56.451 261 13171.23 739.78 57571.85 88888.00 2006-09-18 03:01:57.451 261 13171.49 739.28 57571.48 88888.00 2006-09-18 03:01:58.451 261 13170.71 738.91 57571.61 88888.00 2006-09-18 03:01:59.451 261 13170.84 739.78 57571.12 88888.00 2006-09-18 03:02:00.451 261 13171.49 739.41 57570.63 88888.00 2006-09-18 03:02:01.451 261 13171.36 739.41 57570.75 88888.00 2006-09-18 03:02:02.451 261 13171.49 739.04 57570.51 88888.00 2006-09-18 03:02:03.451 261 13170.97 739.53 57571.36 88888.00 2006-09-18 03:02:04.451 261 13170.97 739.04 57570.63 88888.00 2006-09-18 03:02:05.451 261 13171.36 738.91 57570.63 88888.00 2006-09-18 03:02:06.451 261 13171.49 739.04 57570.88 88888.00 2006-09-18 03:02:07.451 261 13171.49 738.66 57570.75 88888.00 2006-09-18 03:02:08.451 261 13171.49 738.91 57570.75 88888.00 2006-09-18 03:02:09.451 261 13171.75 738.66 57570.26 88888.00 2006-09-18 03:02:10.451 261 13171.88 738.17 57569.77 88888.00 2006-09-18 03:02:11.451 261 13171.75 738.91 57571.00 88888.00 2006-09-18 03:02:12.451 261 13170.32 738.42 57569.77 88888.00 2006-09-18 03:02:13.451 261 13171.36 737.92 57570.14 88888.00 2006-09-18 03:02:14.451 261 13171.36 737.92 57570.02 88888.00 2006-09-18 03:02:15.451 261 13171.36 737.92 57570.51 88888.00 2006-09-18 03:02:16.451 261 13171.10 738.29 57569.77 88888.00 2006-09-18 03:02:17.451 261 13172.01 738.04 57569.77 88888.00 2006-09-18 03:02:18.451 261 13171.49 737.92 57570.02 88888.00 2006-09-18 03:02:19.451 261 13171.36 737.80 57569.41 88888.00 2006-09-18 03:02:20.451 261 13171.10 737.80 57569.16 88888.00 2006-09-18 03:02:21.451 261 13170.97 737.55 57569.53 88888.00 2006-09-18 03:02:22.451 261 13171.36 737.18 57568.92 88888.00 2006-09-18 03:02:23.451 261 13171.49 737.67 57569.89 88888.00 2006-09-18 03:02:24.451 261 13171.36 737.67 57569.53 88888.00 2006-09-18 03:02:25.451 261 13170.58 737.67 57568.67 88888.00 2006-09-18 03:02:26.451 261 13171.23 737.80 57568.55 88888.00 2006-09-18 03:02:27.451 261 13171.36 737.43 57569.04 88888.00 2006-09-18 03:02:28.451 261 13171.88 736.93 57568.79 88888.00 2006-09-18 03:02:29.451 261 13171.62 737.30 57568.55 88888.00 2006-09-18 03:02:30.451 261 13171.36 736.56 57568.18 88888.00 2006-09-18 03:02:31.451 261 13171.23 737.80 57567.94 88888.00 2006-09-18 03:02:32.451 261 13171.75 737.30 57567.33 88888.00 2006-09-18 03:02:33.451 261 13171.23 737.18 57568.18 88888.00 2006-09-18 03:02:34.451 261 13171.49 736.43 57567.94 88888.00 2006-09-18 03:02:35.451 261 13171.75 736.93 57567.94 88888.00 2006-09-18 03:02:36.451 261 13171.62 736.56 57568.43 88888.00 2006-09-18 03:02:37.451 261 13171.49 736.81 57567.82 88888.00 2006-09-18 03:02:38.451 261 13171.49 736.56 57568.67 88888.00 2006-09-18 03:02:39.451 261 13171.49 736.93 57568.67 88888.00 2006-09-18 03:02:40.451 261 13171.36 736.19 57568.30 88888.00 2006-09-18 03:02:41.451 261 13171.88 736.43 57568.30 88888.00 2006-09-18 03:02:42.451 261 13171.23 736.19 57567.57 88888.00 2006-09-18 03:02:43.451 261 13171.49 735.94 57567.33 88888.00 2006-09-18 03:02:44.451 261 13171.10 736.31 57567.45 88888.00 2006-09-18 03:02:45.451 261 13172.14 736.19 57567.57 88888.00 2006-09-18 03:02:46.451 261 13171.88 735.94 57566.84 88888.00 2006-09-18 03:02:47.451 261 13171.49 736.31 57566.71 88888.00 2006-09-18 03:02:48.451 261 13171.62 736.31 57566.59 88888.00 2006-09-18 03:02:49.451 261 13171.49 736.06 57567.08 88888.00 2006-09-18 03:02:50.451 261 13172.53 735.82 57567.57 88888.00 2006-09-18 03:02:51.451 261 13172.14 736.31 57567.21 88888.00 2006-09-18 03:02:52.451 261 13171.88 736.31 57567.33 88888.00 2006-09-18 03:02:53.451 261 13171.62 735.57 57567.45 88888.00 2006-09-18 03:02:54.451 261 13172.01 735.94 57566.59 88888.00 2006-09-18 03:02:55.451 261 13172.53 735.69 57567.08 88888.00 2006-09-18 03:02:56.451 261 13172.27 735.82 57566.23 88888.00 2006-09-18 03:02:57.451 261 13172.27 735.44 57566.59 88888.00 2006-09-18 03:02:58.451 261 13172.01 735.57 57566.47 88888.00 2006-09-18 03:02:59.451 261 13171.62 735.44 57566.84 88888.00 2006-09-18 03:03:00.451 261 13172.14 735.32 57566.23 88888.00 2006-09-18 03:03:01.451 261 13172.53 734.82 57566.35 88888.00 2006-09-18 03:03:02.451 261 13172.53 735.20 57566.23 88888.00 2006-09-18 03:03:03.451 261 13172.27 735.69 57566.71 88888.00 2006-09-18 03:03:04.451 261 13172.27 735.69 57566.71 88888.00 2006-09-18 03:03:05.451 261 13173.18 735.20 57566.11 88888.00 2006-09-18 03:03:06.451 261 13172.53 735.57 57566.23 88888.00 2006-09-18 03:03:07.451 261 13173.18 735.57 57566.96 88888.00 2006-09-18 03:03:08.451 261 13172.66 734.95 57565.62 88888.00 2006-09-18 03:03:09.451 261 13172.53 734.70 57565.86 88888.00 2006-09-18 03:03:10.451 261 13172.14 734.70 57566.23 88888.00 2006-09-18 03:03:11.451 261 13173.05 735.57 57565.86 88888.00 2006-09-18 03:03:12.451 261 13172.27 734.82 57565.12 88888.00 2006-09-18 03:03:13.451 261 13172.92 734.70 57565.37 88888.00 2006-09-18 03:03:14.451 261 13172.92 734.95 57564.76 88888.00 2006-09-18 03:03:15.451 261 13172.92 735.32 57565.37 88888.00 2006-09-18 03:03:16.451 261 13173.31 735.57 57565.12 88888.00 2006-09-18 03:03:17.451 261 13172.79 735.20 57565.12 88888.00 2006-09-18 03:03:18.451 261 13173.31 734.45 57565.00 88888.00 2006-09-18 03:03:19.451 261 13173.31 734.70 57565.12 88888.00 2006-09-18 03:03:20.451 261 13173.05 734.58 57564.88 88888.00 2006-09-18 03:03:21.451 261 13172.40 734.58 57565.37 88888.00 2006-09-18 03:03:22.451 261 13173.31 735.57 57564.64 88888.00 2006-09-18 03:03:23.451 261 13173.57 734.82 57564.52 88888.00 2006-09-18 03:03:24.451 261 13173.18 734.45 57564.27 88888.00 2006-09-18 03:03:25.451 261 13173.44 734.45 57565.37 88888.00 2006-09-18 03:03:26.451 261 13173.83 734.33 57564.52 88888.00 2006-09-18 03:03:27.451 261 13173.57 735.07 57565.00 88888.00 2006-09-18 03:03:28.451 261 13173.96 734.08 57564.03 88888.00 2006-09-18 03:03:29.451 261 13173.70 733.71 57564.88 88888.00 2006-09-18 03:03:30.451 261 13173.57 734.08 57564.64 88888.00 2006-09-18 03:03:31.451 261 13173.70 734.45 57564.39 88888.00 2006-09-18 03:03:32.451 261 13174.09 734.21 57564.39 88888.00 2006-09-18 03:03:33.451 261 13173.70 734.21 57564.88 88888.00 2006-09-18 03:03:34.451 261 13174.22 734.21 57564.15 88888.00 2006-09-18 03:03:35.451 261 13173.18 733.83 57563.54 88888.00 2006-09-18 03:03:36.451 261 13174.09 733.83 57563.78 88888.00 2006-09-18 03:03:37.451 261 13174.09 734.21 57564.52 88888.00 2006-09-18 03:03:38.451 261 13174.87 733.96 57563.90 88888.00 2006-09-18 03:03:39.451 261 13174.48 733.59 57563.66 88888.00 2006-09-18 03:03:40.451 261 13173.83 733.59 57563.78 88888.00 2006-09-18 03:03:41.451 261 13175.13 733.59 57563.90 88888.00 2006-09-18 03:03:42.451 261 13174.35 733.34 57563.41 88888.00 2006-09-18 03:03:43.451 261 13174.74 733.34 57563.90 88888.00 2006-09-18 03:03:44.451 261 13174.61 732.84 57563.05 88888.00 2006-09-18 03:03:45.451 261 13174.09 732.97 57563.29 88888.00 2006-09-18 03:03:46.451 261 13174.61 733.34 57563.17 88888.00 2006-09-18 03:03:47.451 261 13174.61 732.84 57563.66 88888.00 2006-09-18 03:03:48.451 261 13174.74 732.35 57563.66 88888.00 2006-09-18 03:03:49.451 261 13174.35 732.84 57562.93 88888.00 2006-09-18 03:03:50.451 261 13175.39 732.60 57562.80 88888.00 2006-09-18 03:03:51.451 261 13174.48 732.72 57563.41 88888.00 2006-09-18 03:03:52.451 261 13175.00 732.60 57563.17 88888.00 2006-09-18 03:03:53.451 261 13174.74 732.72 57563.29 88888.00 2006-09-18 03:03:54.451 261 13174.61 732.47 57563.05 88888.00 2006-09-18 03:03:55.451 261 13174.74 732.60 57563.29 88888.00 2006-09-18 03:03:56.451 261 13174.74 732.72 57563.05 88888.00 2006-09-18 03:03:57.451 261 13174.61 732.35 57563.66 88888.00 2006-09-18 03:03:58.451 261 13174.74 732.35 57563.17 88888.00 2006-09-18 03:03:59.451 261 13174.61 731.85 57562.68 88888.00 2006-09-18 03:04:00.451 261 13174.61 732.35 57563.54 88888.00 2006-09-18 03:04:01.451 261 13174.74 731.85 57563.54 88888.00 2006-09-18 03:04:02.451 261 13174.48 732.72 57563.17 88888.00 2006-09-18 03:04:03.451 261 13175.00 732.97 57562.93 88888.00 2006-09-18 03:04:04.451 261 13175.39 731.73 57562.93 88888.00 2006-09-18 03:04:05.451 261 13174.87 732.35 57563.54 88888.00 2006-09-18 03:04:06.451 261 13175.00 731.98 57562.56 88888.00 2006-09-18 03:04:07.451 261 13175.39 732.47 57562.68 88888.00 2006-09-18 03:04:08.451 261 13175.39 732.35 57563.41 88888.00 2006-09-18 03:04:09.451 261 13175.26 731.98 57562.93 88888.00 2006-09-18 03:04:10.451 261 13175.52 732.60 57563.54 88888.00 2006-09-18 03:04:11.451 261 13174.87 731.73 57563.05 88888.00 2006-09-18 03:04:12.451 261 13174.74 732.22 57562.68 88888.00 2006-09-18 03:04:13.451 261 13174.48 732.10 57562.44 88888.00 2006-09-18 03:04:14.451 261 13174.35 731.85 57562.56 88888.00 2006-09-18 03:04:15.451 261 13174.61 731.36 57562.32 88888.00 2006-09-18 03:04:16.451 261 13175.13 731.48 57562.32 88888.00 2006-09-18 03:04:17.451 261 13175.13 731.48 57563.05 88888.00 2006-09-18 03:04:18.451 261 13175.39 732.10 57562.19 88888.00 2006-09-18 03:04:19.451 261 13175.26 731.60 57563.17 88888.00 2006-09-18 03:04:20.451 261 13174.87 731.98 57562.68 88888.00 2006-09-18 03:04:21.451 261 13175.39 731.73 57562.93 88888.00 2006-09-18 03:04:22.451 261 13175.13 731.98 57563.17 88888.00 2006-09-18 03:04:23.451 261 13175.13 731.73 57562.93 88888.00 2006-09-18 03:04:24.451 261 13174.87 731.23 57562.56 88888.00 2006-09-18 03:04:25.451 261 13175.26 731.11 57561.95 88888.00 2006-09-18 03:04:26.451 261 13175.65 731.60 57562.68 88888.00 2006-09-18 03:04:27.451 261 13175.52 730.86 57562.68 88888.00 2006-09-18 03:04:28.451 261 13175.39 731.73 57562.93 88888.00 2006-09-18 03:04:29.451 261 13175.65 730.99 57563.17 88888.00 2006-09-18 03:04:30.451 261 13175.52 731.60 57562.68 88888.00 2006-09-18 03:04:31.451 261 13175.26 731.36 57562.68 88888.00 2006-09-18 03:04:32.451 261 13175.65 731.36 57562.56 88888.00 2006-09-18 03:04:33.451 261 13175.78 731.36 57562.44 88888.00 2006-09-18 03:04:34.451 261 13175.65 731.48 57562.07 88888.00 2006-09-18 03:04:35.451 261 13175.13 730.37 57562.80 88888.00 2006-09-18 03:04:36.451 261 13175.52 730.74 57562.07 88888.00 2006-09-18 03:04:37.451 261 13175.00 730.74 57562.07 88888.00 2006-09-18 03:04:38.451 261 13174.87 730.99 57562.32 88888.00 2006-09-18 03:04:39.451 261 13175.13 731.23 57562.56 88888.00 2006-09-18 03:04:40.451 261 13174.87 730.49 57562.32 88888.00 2006-09-18 03:04:41.451 261 13175.00 731.11 57563.05 88888.00 2006-09-18 03:04:42.451 261 13175.39 730.37 57562.44 88888.00 2006-09-18 03:04:43.451 261 13174.87 731.11 57562.07 88888.00 2006-09-18 03:04:44.451 261 13175.39 730.61 57562.44 88888.00 2006-09-18 03:04:45.451 261 13175.26 730.61 57562.19 88888.00 2006-09-18 03:04:46.451 261 13174.87 730.61 57563.05 88888.00 2006-09-18 03:04:47.451 261 13175.39 730.99 57562.07 88888.00 2006-09-18 03:04:48.451 261 13175.39 730.74 57562.68 88888.00 2006-09-18 03:04:49.451 261 13176.04 731.36 57562.56 88888.00 2006-09-18 03:04:50.451 261 13176.17 730.49 57562.80 88888.00 2006-09-18 03:04:51.451 261 13175.65 730.74 57562.07 88888.00 2006-09-18 03:04:52.451 261 13175.65 730.61 57562.19 88888.00 2006-09-18 03:04:53.451 261 13176.04 730.49 57562.56 88888.00 2006-09-18 03:04:54.451 261 13176.04 730.99 57562.19 88888.00 2006-09-18 03:04:55.451 261 13175.39 731.48 57561.95 88888.00 2006-09-18 03:04:56.451 261 13175.65 731.23 57562.56 88888.00 2006-09-18 03:04:57.451 261 13175.91 730.99 57562.19 88888.00 2006-09-18 03:04:58.451 261 13175.65 730.99 57562.07 88888.00 2006-09-18 03:04:59.451 261 13175.00 731.23 57562.93 88888.00 2006-09-18 03:05:00.451 261 13176.04 730.86 57562.19 88888.00 2006-09-18 03:05:01.451 261 13175.78 731.36 57562.44 88888.00 2006-09-18 03:05:02.451 261 13175.65 730.74 57562.68 88888.00 2006-09-18 03:05:03.451 261 13175.91 731.11 57562.44 88888.00 2006-09-18 03:05:04.451 261 13175.78 730.61 57562.68 88888.00 2006-09-18 03:05:05.451 261 13176.04 731.11 57561.95 88888.00 2006-09-18 03:05:06.451 261 13175.13 730.61 57562.56 88888.00 2006-09-18 03:05:07.451 261 13175.91 730.86 57562.44 88888.00 2006-09-18 03:05:08.451 261 13175.52 731.48 57562.68 88888.00 2006-09-18 03:05:09.451 261 13175.52 730.37 57562.56 88888.00 2006-09-18 03:05:10.451 261 13175.91 730.37 57562.80 88888.00 2006-09-18 03:05:11.451 261 13175.78 730.24 57562.68 88888.00 2006-09-18 03:05:12.451 261 13175.78 730.37 57562.80 88888.00 2006-09-18 03:05:13.451 261 13176.56 729.99 57562.32 88888.00 2006-09-18 03:05:14.451 261 13176.30 729.87 57562.68 88888.00 2006-09-18 03:05:15.451 261 13176.30 729.75 57562.07 88888.00 2006-09-18 03:05:16.451 261 13176.43 729.87 57561.82 88888.00 2006-09-18 03:05:17.451 261 13176.30 730.61 57563.17 88888.00 2006-09-18 03:05:18.451 261 13176.82 729.75 57562.80 88888.00 2006-09-18 03:05:19.451 261 13176.56 729.75 57562.56 88888.00 2006-09-18 03:05:20.451 261 13176.04 730.12 57562.32 88888.00 2006-09-18 03:05:21.451 261 13176.69 730.24 57562.80 88888.00 2006-09-18 03:05:22.451 261 13176.82 729.75 57562.32 88888.00 2006-09-18 03:05:23.451 261 13175.78 729.62 57562.07 88888.00 2006-09-18 03:05:24.451 261 13176.69 729.75 57562.68 88888.00 2006-09-18 03:05:25.451 261 13176.56 729.62 57562.80 88888.00 2006-09-18 03:05:26.451 261 13177.08 729.50 57562.07 88888.00 2006-09-18 03:05:27.451 261 13176.30 728.76 57562.32 88888.00 2006-09-18 03:05:28.451 261 13176.43 729.50 57563.17 88888.00 2006-09-18 03:05:29.451 261 13176.82 729.00 57562.44 88888.00 2006-09-18 03:05:30.451 261 13176.82 728.88 57562.56 88888.00 2006-09-18 03:05:31.451 261 13176.17 728.63 57562.19 88888.00 2006-09-18 03:05:32.451 261 13176.56 728.88 57562.56 88888.00 2006-09-18 03:05:33.451 261 13176.82 729.13 57563.05 88888.00 2006-09-18 03:05:34.451 261 13176.69 728.38 57562.56 88888.00 2006-09-18 03:05:35.451 261 13177.34 728.88 57562.07 88888.00 2006-09-18 03:05:36.451 261 13176.95 728.76 57562.19 88888.00 2006-09-18 03:05:37.451 261 13177.60 728.26 57562.68 88888.00 2006-09-18 03:05:38.451 261 13176.95 728.63 57562.80 88888.00 2006-09-18 03:05:39.451 261 13176.82 727.89 57561.95 88888.00 2006-09-18 03:05:40.451 261 13177.47 728.51 57562.56 88888.00 2006-09-18 03:05:41.451 261 13177.47 728.01 57562.56 88888.00 2006-09-18 03:05:42.451 261 13177.60 728.63 57562.32 88888.00 2006-09-18 03:05:43.451 261 13177.21 728.76 57562.44 88888.00 2006-09-18 03:05:44.451 261 13176.95 728.26 57561.95 88888.00 2006-09-18 03:05:45.451 261 13176.56 728.01 57562.32 88888.00 2006-09-18 03:05:46.451 261 13176.69 728.26 57563.17 88888.00 2006-09-18 03:05:47.451 261 13177.21 727.52 57562.19 88888.00 2006-09-18 03:05:48.451 261 13176.82 728.38 57562.19 88888.00 2006-09-18 03:05:49.451 261 13177.08 727.89 57562.32 88888.00 2006-09-18 03:05:50.451 261 13176.17 728.26 57562.32 88888.00 2006-09-18 03:05:51.451 261 13176.82 727.76 57562.07 88888.00 2006-09-18 03:05:53.451 261 13177.21 727.64 57562.68 88888.00 2006-09-18 03:05:54.451 261 13176.30 727.76 57563.41 88888.00 2006-09-18 03:05:55.451 261 13176.30 727.39 57562.80 88888.00 2006-09-18 03:05:56.451 261 13175.91 727.64 57563.41 88888.00 2006-09-18 03:05:57.451 261 13176.30 727.39 57562.56 88888.00 2006-09-18 03:05:58.451 261 13176.17 727.15 57562.32 88888.00 2006-09-18 03:05:59.451 261 13176.43 726.77 57562.68 88888.00 2006-09-18 03:06:00.451 261 13175.91 727.52 57562.32 88888.00 2006-09-18 03:06:01.451 261 13177.08 727.15 57562.32 88888.00 2006-09-18 03:06:02.451 261 13176.43 727.15 57562.80 88888.00 2006-09-18 03:06:03.451 261 13176.04 726.90 57562.19 88888.00 2006-09-18 03:06:04.451 261 13176.04 727.39 57562.32 88888.00 2006-09-18 03:06:05.451 261 13175.78 727.27 57561.95 88888.00 2006-09-18 03:06:06.451 261 13176.30 727.15 57562.07 88888.00 2006-09-18 03:06:07.451 261 13176.30 726.77 57563.05 88888.00 2006-09-18 03:06:08.451 261 13176.43 727.02 57562.44 88888.00 2006-09-18 03:06:09.451 261 13175.52 727.39 57561.95 88888.00 2006-09-18 03:06:10.451 261 13176.04 726.40 57562.68 88888.00 2006-09-18 03:06:11.451 261 13176.17 726.77 57562.19 88888.00 2006-09-18 03:06:12.451 261 13176.04 726.65 57562.80 88888.00 2006-09-18 03:06:13.451 261 13176.30 726.90 57562.19 88888.00 2006-09-18 03:06:14.451 261 13176.30 726.65 57562.07 88888.00 2006-09-18 03:06:15.451 261 13176.43 726.40 57562.68 88888.00 2006-09-18 03:06:16.451 261 13176.43 726.40 57562.68 88888.00 2006-09-18 03:06:17.451 261 13176.30 726.77 57563.05 88888.00 2006-09-18 03:06:18.451 261 13176.56 727.52 57562.44 88888.00 2006-09-18 03:06:19.451 261 13176.30 727.15 57562.56 88888.00 2006-09-18 03:06:20.451 261 13176.56 727.02 57563.05 88888.00 2006-09-18 03:06:21.451 261 13176.17 726.90 57562.68 88888.00 2006-09-18 03:06:22.451 261 13176.30 726.15 57562.80 88888.00 2006-09-18 03:06:23.451 261 13176.56 727.15 57562.56 88888.00 2006-09-18 03:06:24.451 261 13176.04 726.40 57563.05 88888.00 2006-09-18 03:06:25.451 261 13175.78 726.90 57562.44 88888.00 2006-09-18 03:06:26.451 261 13177.08 727.02 57562.44 88888.00 2006-09-18 03:06:27.451 261 13176.17 726.40 57562.68 88888.00 2006-09-18 03:06:28.451 261 13176.43 727.02 57562.93 88888.00 2006-09-18 03:06:29.451 261 13176.56 726.65 57562.44 88888.00 2006-09-18 03:06:30.451 261 13176.43 727.27 57562.56 88888.00 2006-09-18 03:06:31.451 261 13176.04 726.77 57562.44 88888.00 2006-09-18 03:06:32.451 261 13176.30 727.02 57562.80 88888.00 2006-09-18 03:06:33.451 261 13176.04 726.53 57562.93 88888.00 2006-09-18 03:06:34.451 261 13176.04 726.40 57562.56 88888.00 2006-09-18 03:06:35.450 261 13176.56 727.02 57562.32 88888.00 2006-09-18 03:06:36.450 261 13176.82 727.15 57562.68 88888.00 2006-09-18 03:06:37.450 261 13176.95 726.77 57562.80 88888.00 2006-09-18 03:06:38.450 261 13176.04 726.65 57562.68 88888.00 2006-09-18 03:06:39.450 261 13176.30 726.90 57562.80 88888.00 2006-09-18 03:06:40.450 261 13176.95 726.28 57562.68 88888.00 2006-09-18 03:06:41.450 261 13176.82 726.65 57562.32 88888.00 2006-09-18 03:06:42.450 261 13176.56 726.90 57561.95 88888.00 2006-09-18 03:06:43.450 261 13177.08 727.27 57562.07 88888.00 2006-09-18 03:06:44.450 261 13176.82 726.90 57562.56 88888.00 2006-09-18 03:06:45.450 261 13176.82 726.53 57563.05 88888.00 2006-09-18 03:06:46.450 261 13177.08 727.15 57562.68 88888.00 2006-09-18 03:06:47.450 261 13177.34 726.53 57563.05 88888.00 2006-09-18 03:06:48.450 261 13177.73 726.77 57563.17 88888.00 2006-09-18 03:06:49.450 261 13178.12 726.77 57562.80 88888.00 2006-09-18 03:06:50.450 261 13176.82 726.03 57563.17 88888.00 2006-09-18 03:06:51.450 261 13177.21 726.40 57562.56 88888.00 2006-09-18 03:06:52.450 261 13177.08 726.65 57562.68 88888.00 2006-09-18 03:06:53.450 261 13177.60 726.65 57562.19 88888.00 2006-09-18 03:06:54.450 261 13176.95 727.39 57562.80 88888.00 2006-09-18 03:06:55.450 261 13177.99 726.40 57561.95 88888.00 2006-09-18 03:06:56.450 261 13177.47 725.78 57562.80 88888.00 2006-09-18 03:06:57.450 261 13177.73 726.03 57562.07 88888.00 2006-09-18 03:06:58.450 261 13178.12 726.40 57562.32 88888.00 2006-09-18 03:06:59.450 261 13177.99 726.53 57562.56 88888.00 2006-09-18 03:07:00.450 261 13177.34 725.91 57562.56 88888.00 2006-09-18 03:07:01.450 261 13177.86 725.66 57563.17 88888.00 2006-09-18 03:07:02.450 261 13178.25 725.91 57562.68 88888.00 2006-09-18 03:07:03.450 261 13177.34 725.91 57562.19 88888.00 2006-09-18 03:07:04.450 261 13177.99 725.78 57562.07 88888.00 2006-09-18 03:07:05.450 261 13178.25 725.66 57562.32 88888.00 2006-09-18 03:07:06.450 261 13178.25 725.54 57562.68 88888.00 2006-09-18 03:07:07.450 261 13178.12 725.78 57562.32 88888.00 2006-09-18 03:07:08.450 261 13178.64 725.91 57561.70 88888.00 2006-09-18 03:07:09.450 261 13177.99 725.78 57562.44 88888.00 2006-09-18 03:07:10.450 261 13178.51 725.78 57562.93 88888.00 2006-09-18 03:07:11.450 261 13178.77 725.29 57561.58 88888.00 2006-09-18 03:07:12.450 261 13178.38 725.78 57562.68 88888.00 2006-09-18 03:07:13.450 261 13178.12 725.29 57562.07 88888.00 2006-09-18 03:07:14.450 261 13178.51 725.41 57561.82 88888.00 2006-09-18 03:07:15.450 261 13177.86 725.29 57562.56 88888.00 2006-09-18 03:07:16.450 261 13178.90 725.29 57561.58 88888.00 2006-09-18 03:07:17.450 261 13178.77 725.04 57561.95 88888.00 2006-09-18 03:07:18.450 261 13178.90 725.29 57562.56 88888.00 2006-09-18 03:07:19.450 261 13178.51 725.41 57562.19 88888.00 2006-09-18 03:07:20.450 261 13178.51 724.92 57561.58 88888.00 2006-09-18 03:07:21.450 261 13178.64 725.41 57562.93 88888.00 2006-09-18 03:07:22.450 261 13179.03 725.41 57561.95 88888.00 2006-09-18 03:07:23.450 261 13178.90 724.92 57562.56 88888.00 2006-09-18 03:07:24.450 261 13178.64 725.66 57562.07 88888.00 2006-09-18 03:07:25.450 261 13179.03 725.41 57562.19 88888.00 2006-09-18 03:07:26.450 261 13179.03 726.15 57561.34 88888.00 2006-09-18 03:07:27.450 261 13178.51 725.66 57562.19 88888.00 2006-09-18 03:07:28.450 261 13178.77 725.29 57562.07 88888.00 2006-09-18 03:07:29.450 261 13178.51 725.54 57561.58 88888.00 2006-09-18 03:07:30.450 261 13178.77 725.41 57561.09 88888.00 2006-09-18 03:07:31.450 261 13178.90 725.04 57561.58 88888.00 2006-09-18 03:07:32.450 261 13178.90 725.54 57561.70 88888.00 2006-09-18 03:07:33.450 261 13179.03 725.41 57562.07 88888.00 2006-09-18 03:07:34.450 261 13178.77 725.04 57561.46 88888.00 2006-09-18 03:07:35.450 261 13179.42 725.04 57561.82 88888.00 2006-09-18 03:07:36.450 261 13179.16 724.42 57561.58 88888.00 2006-09-18 03:07:37.450 261 13178.64 724.92 57561.82 88888.00 2006-09-18 03:07:38.450 261 13178.64 725.29 57561.82 88888.00 2006-09-18 03:07:39.450 261 13179.16 725.04 57562.68 88888.00 2006-09-18 03:07:40.450 261 13179.03 725.04 57561.34 88888.00 2006-09-18 03:07:41.450 261 13178.64 724.67 57561.46 88888.00 2006-09-18 03:07:42.450 261 13179.29 725.16 57561.82 88888.00 2006-09-18 03:07:43.450 261 13179.29 724.67 57561.46 88888.00 2006-09-18 03:07:44.450 261 13179.54 724.79 57561.82 88888.00 2006-09-18 03:07:45.450 261 13179.42 725.41 57561.70 88888.00 2006-09-18 03:07:46.450 261 13180.06 723.93 57561.21 88888.00 2006-09-18 03:07:47.450 261 13179.80 724.05 57561.09 88888.00 2006-09-18 03:07:48.450 261 13180.19 724.54 57561.34 88888.00 2006-09-18 03:07:49.450 261 13179.80 724.42 57561.21 88888.00 2006-09-18 03:07:50.450 261 13180.58 724.30 57561.58 88888.00 2006-09-18 03:07:51.450 261 13179.54 724.67 57561.34 88888.00 2006-09-18 03:07:52.450 261 13179.80 724.42 57561.70 88888.00 2006-09-18 03:07:53.450 261 13180.33 724.30 57561.21 88888.00 2006-09-18 03:07:54.450 261 13179.80 724.30 57561.82 88888.00 2006-09-18 03:07:55.450 261 13180.19 724.17 57562.07 88888.00 2006-09-18 03:07:56.450 261 13179.93 725.16 57561.70 88888.00 2006-09-18 03:07:57.450 261 13180.71 724.17 57561.34 88888.00 2006-09-18 03:07:58.450 261 13180.19 723.55 57561.46 88888.00 2006-09-18 03:07:59.450 261 13180.71 723.68 57561.34 88888.00 2006-09-18 03:08:00.450 261 13180.84 724.30 57560.97 88888.00 2006-09-18 03:08:01.450 261 13180.84 724.42 57561.09 88888.00 2006-09-18 03:08:02.450 261 13180.33 724.05 57561.82 88888.00 2006-09-18 03:08:03.450 261 13180.33 724.17 57561.21 88888.00 2006-09-18 03:08:04.450 261 13181.10 723.80 57561.34 88888.00 2006-09-18 03:08:05.450 261 13181.36 724.30 57561.46 88888.00 2006-09-18 03:08:06.450 261 13181.36 724.17 57562.07 88888.00 2006-09-18 03:08:07.450 261 13180.97 723.93 57561.21 88888.00 2006-09-18 03:08:08.450 261 13181.36 724.30 57561.82 88888.00 2006-09-18 03:08:09.450 261 13180.97 724.42 57561.09 88888.00 2006-09-18 03:08:10.450 261 13180.58 723.93 57561.21 88888.00 2006-09-18 03:08:11.450 261 13181.62 724.42 57561.46 88888.00 2006-09-18 03:08:12.450 261 13181.36 724.17 57560.85 88888.00 2006-09-18 03:08:13.450 261 13181.49 723.43 57561.58 88888.00 2006-09-18 03:08:14.450 261 13182.40 724.42 57561.09 88888.00 2006-09-18 03:08:15.450 261 13181.49 724.05 57561.82 88888.00 2006-09-18 03:08:16.450 261 13181.62 724.17 57561.70 88888.00 2006-09-18 03:08:17.450 261 13181.75 723.80 57561.21 88888.00 2006-09-18 03:08:18.450 261 13181.10 723.43 57560.97 88888.00 2006-09-18 03:08:19.450 261 13181.62 723.55 57560.97 88888.00 2006-09-18 03:08:20.450 261 13182.14 723.31 57560.97 88888.00 2006-09-18 03:08:21.450 261 13182.53 723.31 57561.46 88888.00 2006-09-18 03:08:22.450 261 13181.62 723.55 57561.34 88888.00 2006-09-18 03:08:23.450 261 13181.23 723.43 57561.21 88888.00 2006-09-18 03:08:24.450 261 13181.62 723.31 57560.85 88888.00 2006-09-18 03:08:25.450 261 13181.49 723.55 57561.34 88888.00 2006-09-18 03:08:26.450 261 13181.36 722.81 57561.09 88888.00 2006-09-18 03:08:27.450 261 13182.40 723.80 57561.46 88888.00 2006-09-18 03:08:28.450 261 13182.14 722.93 57561.46 88888.00 2006-09-18 03:08:29.450 261 13182.01 722.44 57560.60 88888.00 2006-09-18 03:08:30.450 261 13182.14 722.93 57561.46 88888.00 2006-09-18 03:08:31.450 261 13182.40 723.31 57560.85 88888.00 2006-09-18 03:08:32.450 261 13182.40 723.80 57560.60 88888.00 2006-09-18 03:08:33.450 261 13181.75 722.44 57560.85 88888.00 2006-09-18 03:08:34.450 261 13182.01 723.68 57560.97 88888.00 2006-09-18 03:08:35.450 261 13181.88 723.06 57560.97 88888.00 2006-09-18 03:08:36.450 261 13182.40 723.06 57561.34 88888.00 2006-09-18 03:08:37.450 261 13181.88 722.81 57561.09 88888.00 2006-09-18 03:08:38.450 261 13181.88 722.44 57560.60 88888.00 2006-09-18 03:08:39.450 261 13180.97 723.06 57560.85 88888.00 2006-09-18 03:08:40.450 261 13182.01 723.18 57560.73 88888.00 2006-09-18 03:08:41.450 261 13181.75 722.93 57560.73 88888.00 2006-09-18 03:08:42.450 261 13182.14 722.81 57560.97 88888.00 2006-09-18 03:08:43.450 261 13182.01 722.07 57559.99 88888.00 2006-09-18 03:08:44.450 261 13181.49 722.07 57560.48 88888.00 2006-09-18 03:08:45.450 261 13181.62 722.44 57560.36 88888.00 2006-09-18 03:08:46.450 261 13181.23 722.56 57560.23 88888.00 2006-09-18 03:08:47.450 261 13181.62 722.44 57561.46 88888.00 2006-09-18 03:08:48.450 261 13181.62 722.56 57560.85 88888.00 2006-09-18 03:08:49.450 261 13182.53 722.69 57560.60 88888.00 2006-09-18 03:08:50.450 261 13182.01 722.56 57560.73 88888.00 2006-09-18 03:08:51.450 261 13181.88 722.81 57560.48 88888.00 2006-09-18 03:08:52.450 261 13182.27 722.07 57560.23 88888.00 2006-09-18 03:08:53.450 261 13182.14 722.56 57560.60 88888.00 2006-09-18 03:08:54.450 261 13182.01 722.93 57560.48 88888.00 2006-09-18 03:08:55.450 261 13181.88 722.44 57560.60 88888.00 2006-09-18 03:08:56.450 261 13182.40 721.94 57560.60 88888.00 2006-09-18 03:08:57.450 261 13182.27 722.44 57561.09 88888.00 2006-09-18 03:08:58.450 261 13182.53 721.82 57560.36 88888.00 2006-09-18 03:08:59.450 261 13181.49 722.19 57560.73 88888.00 2006-09-18 03:09:00.450 261 13182.01 721.82 57560.73 88888.00 2006-09-18 03:09:01.450 261 13182.14 722.32 57560.73 88888.00 2006-09-18 03:09:02.450 261 13181.75 721.82 57560.48 88888.00 2006-09-18 03:09:03.450 261 13181.62 722.07 57561.21 88888.00 2006-09-18 03:09:04.450 261 13181.88 721.45 57560.73 88888.00 2006-09-18 03:09:05.450 261 13181.10 722.19 57561.09 88888.00 2006-09-18 03:09:06.450 261 13182.01 722.44 57560.97 88888.00 2006-09-18 03:09:07.450 261 13182.27 722.56 57560.60 88888.00 2006-09-18 03:09:08.450 261 13181.62 721.94 57561.09 88888.00 2006-09-18 03:09:09.450 261 13181.49 722.07 57560.36 88888.00 2006-09-18 03:09:10.450 261 13181.49 721.32 57561.09 88888.00 2006-09-18 03:09:11.450 261 13181.75 721.08 57560.85 88888.00 2006-09-18 03:09:12.450 261 13181.75 721.82 57560.36 88888.00 2006-09-18 03:09:13.450 261 13181.23 721.82 57560.48 88888.00 2006-09-18 03:09:14.450 261 13180.97 720.95 57560.23 88888.00 2006-09-18 03:09:15.450 261 13181.23 721.32 57560.73 88888.00 2006-09-18 03:09:16.450 261 13181.62 721.20 57560.85 88888.00 2006-09-18 03:09:17.450 261 13181.62 721.45 57560.60 88888.00 2006-09-18 03:09:18.450 261 13181.49 720.95 57560.23 88888.00 2006-09-18 03:09:19.450 261 13182.27 721.08 57560.85 88888.00 2006-09-18 03:09:20.450 261 13181.23 721.57 57560.60 88888.00 2006-09-18 03:09:21.450 261 13181.49 720.95 57560.23 88888.00 2006-09-18 03:09:22.450 261 13180.97 721.20 57560.60 88888.00 2006-09-18 03:09:23.450 261 13180.97 720.71 57560.11 88888.00 2006-09-18 03:09:24.450 261 13180.84 720.95 57560.36 88888.00 2006-09-18 03:09:25.450 261 13180.71 720.46 57560.11 88888.00 2006-09-18 03:09:26.450 261 13180.84 720.71 57560.97 88888.00 2006-09-18 03:09:27.450 261 13180.84 720.58 57559.87 88888.00 2006-09-18 03:09:28.450 261 13180.84 720.83 57560.73 88888.00 2006-09-18 03:09:29.450 261 13180.58 720.46 57559.99 88888.00 2006-09-18 03:09:30.450 261 13180.97 720.33 57560.11 88888.00 2006-09-18 03:09:31.450 261 13181.49 720.95 57560.23 88888.00 2006-09-18 03:09:32.450 261 13181.23 719.47 57559.38 88888.00 2006-09-18 03:09:33.450 261 13180.58 720.46 57560.48 88888.00 2006-09-18 03:09:34.450 261 13180.33 720.09 57559.99 88888.00 2006-09-18 03:09:35.450 261 13180.58 720.58 57560.85 88888.00 2006-09-18 03:09:36.450 261 13180.58 720.09 57560.48 88888.00 2006-09-18 03:09:37.450 261 13180.46 720.46 57560.97 88888.00 2006-09-18 03:09:38.450 261 13180.46 720.09 57560.60 88888.00 2006-09-18 03:09:39.450 261 13180.06 720.21 57560.60 88888.00 2006-09-18 03:09:40.450 261 13180.46 720.33 57560.23 88888.00 2006-09-18 03:09:41.450 261 13180.19 719.96 57560.36 88888.00 2006-09-18 03:09:42.450 261 13179.67 719.96 57560.11 88888.00 2006-09-18 03:09:43.450 261 13179.67 720.09 57560.48 88888.00 2006-09-18 03:09:44.450 261 13179.67 720.33 57560.23 88888.00 2006-09-18 03:09:45.450 261 13179.54 719.96 57561.09 88888.00 2006-09-18 03:09:46.450 261 13178.90 720.21 57560.36 88888.00 2006-09-18 03:09:47.450 261 13179.16 719.84 57559.99 88888.00 2006-09-18 03:09:48.450 261 13179.29 719.34 57559.50 88888.00 2006-09-18 03:09:49.450 261 13178.90 719.59 57559.99 88888.00 2006-09-18 03:09:50.450 261 13179.03 719.96 57560.60 88888.00 2006-09-18 03:09:51.450 261 13178.90 720.21 57559.87 88888.00 2006-09-18 03:09:52.450 261 13179.29 719.47 57559.87 88888.00 2006-09-18 03:09:53.450 261 13178.38 719.96 57559.38 88888.00 2006-09-18 03:09:54.450 261 13179.03 719.47 57559.62 88888.00 2006-09-18 03:09:55.450 261 13178.51 718.97 57560.23 88888.00 2006-09-18 03:09:56.450 261 13178.38 718.97 57559.62 88888.00 2006-09-18 03:09:57.450 261 13179.42 719.34 57560.36 88888.00 2006-09-18 03:09:58.450 261 13178.77 719.34 57559.87 88888.00 2006-09-18 03:09:59.450 261 13178.77 719.47 57559.87 88888.00 2006-09-18 03:10:00.450 261 13178.90 719.84 57559.01 88888.00 2006-09-18 03:10:01.450 261 13178.90 719.47 57560.11 88888.00 2006-09-18 03:10:02.450 261 13178.64 719.34 57559.38 88888.00 2006-09-18 03:10:03.450 261 13177.73 718.60 57559.38 88888.00 2006-09-18 03:10:04.450 261 13178.38 718.85 57559.75 88888.00 2006-09-18 03:10:05.450 261 13177.86 719.34 57559.26 88888.00 2006-09-18 03:10:06.450 261 13178.12 718.85 57559.01 88888.00 2006-09-18 03:10:07.450 261 13178.51 718.72 57559.26 88888.00 2006-09-18 03:10:08.450 261 13178.38 718.72 57559.14 88888.00 2006-09-18 03:10:09.450 261 13178.38 718.72 57558.89 88888.00 2006-09-18 03:10:10.450 261 13178.25 718.85 57559.99 88888.00 2006-09-18 03:10:11.450 261 13178.38 718.35 57559.75 88888.00 2006-09-18 03:10:12.450 261 13178.25 718.10 57558.65 88888.00 2006-09-18 03:10:13.450 261 13178.51 718.35 57559.38 88888.00 2006-09-18 03:10:14.450 261 13178.12 718.48 57558.77 88888.00 2006-09-18 03:10:15.450 261 13178.25 717.73 57559.26 88888.00 2006-09-18 03:10:16.450 261 13178.38 717.24 57558.89 88888.00 2006-09-18 03:10:17.450 261 13178.38 718.35 57559.38 88888.00 2006-09-18 03:10:18.450 261 13178.25 717.61 57559.38 88888.00 2006-09-18 03:10:19.450 261 13178.38 717.49 57558.52 88888.00 2006-09-18 03:10:20.450 261 13178.38 718.23 57559.26 88888.00 2006-09-18 03:10:21.450 261 13178.64 717.73 57558.89 88888.00 2006-09-18 03:10:22.450 261 13178.25 718.10 57559.01 88888.00 2006-09-18 03:10:23.450 261 13177.99 718.23 57559.01 88888.00 2006-09-18 03:10:24.450 261 13178.77 717.49 57559.38 88888.00 2006-09-18 03:10:25.450 261 13177.34 717.98 57558.77 88888.00 2006-09-18 03:10:26.450 261 13177.73 717.86 57559.26 88888.00 2006-09-18 03:10:27.450 261 13178.25 717.86 57559.50 88888.00 2006-09-18 03:10:28.450 261 13178.12 717.49 57559.14 88888.00 2006-09-18 03:10:29.450 261 13177.73 717.86 57559.87 88888.00 2006-09-18 03:10:30.450 261 13178.51 717.24 57559.62 88888.00 2006-09-18 03:10:31.450 261 13178.64 717.24 57559.01 88888.00 2006-09-18 03:10:32.450 261 13177.99 716.99 57559.75 88888.00 2006-09-18 03:10:33.450 261 13177.47 717.49 57559.26 88888.00 2006-09-18 03:10:34.450 261 13178.90 717.86 57559.38 88888.00 2006-09-18 03:10:35.450 261 13178.64 718.23 57559.38 88888.00 2006-09-18 03:10:36.450 261 13177.73 717.36 57559.01 88888.00 2006-09-18 03:10:37.450 261 13178.25 716.99 57559.14 88888.00 2006-09-18 03:10:38.450 261 13178.12 716.87 57559.26 88888.00 2006-09-18 03:10:39.450 261 13178.12 717.24 57558.77 88888.00 2006-09-18 03:10:40.450 261 13178.51 717.86 57559.14 88888.00 2006-09-18 03:10:41.450 261 13177.99 716.99 57559.50 88888.00 2006-09-18 03:10:42.450 261 13178.12 716.87 57559.38 88888.00 2006-09-18 03:10:43.450 261 13178.64 717.73 57559.50 88888.00 2006-09-18 03:10:44.450 261 13177.47 717.36 57558.89 88888.00 2006-09-18 03:10:45.450 261 13177.60 717.24 57559.38 88888.00 2006-09-18 03:10:46.450 261 13177.47 717.24 57559.01 88888.00 2006-09-18 03:10:47.450 261 13177.34 716.87 57559.62 88888.00 2006-09-18 03:10:48.450 261 13178.12 717.61 57559.26 88888.00 2006-09-18 03:10:49.450 261 13177.86 717.49 57559.50 88888.00 2006-09-18 03:10:50.450 261 13177.47 716.62 57559.38 88888.00 2006-09-18 03:10:51.450 261 13178.25 716.74 57559.62 88888.00 2006-09-18 03:10:52.450 261 13177.60 716.87 57559.87 88888.00 2006-09-18 03:10:53.450 261 13177.08 716.49 57559.38 88888.00 2006-09-18 03:10:54.450 261 13177.21 716.37 57559.87 88888.00 2006-09-18 03:10:55.450 261 13177.34 716.62 57558.77 88888.00 2006-09-18 03:10:56.450 261 13177.08 716.99 57559.87 88888.00 2006-09-18 03:10:57.450 261 13177.86 716.25 57559.87 88888.00 2006-09-18 03:10:58.450 261 13177.34 716.62 57559.01 88888.00 2006-09-18 03:10:59.450 261 13176.56 716.12 57559.38 88888.00 2006-09-18 03:11:00.450 261 13177.08 715.88 57559.62 88888.00 2006-09-18 03:11:01.450 261 13177.08 716.12 57558.89 88888.00 2006-09-18 03:11:02.450 261 13177.21 716.49 57559.50 88888.00 2006-09-18 03:11:03.450 261 13177.08 716.62 57559.01 88888.00 2006-09-18 03:11:04.450 261 13176.95 715.75 57559.38 88888.00 2006-09-18 03:11:05.450 261 13176.95 716.12 57559.62 88888.00 2006-09-18 03:11:06.450 261 13176.95 716.49 57560.23 88888.00 2006-09-18 03:11:07.450 261 13176.56 715.63 57559.99 88888.00 2006-09-18 03:11:08.450 261 13177.21 716.25 57558.89 88888.00 2006-09-18 03:11:09.450 261 13177.34 716.49 57559.38 88888.00 2006-09-18 03:11:10.450 261 13177.21 716.00 57559.38 88888.00 2006-09-18 03:11:11.450 261 13177.08 716.00 57559.38 88888.00 2006-09-18 03:11:12.450 261 13176.69 716.12 57559.62 88888.00 2006-09-18 03:11:13.450 261 13177.08 716.00 57559.99 88888.00 2006-09-18 03:11:14.450 261 13177.08 716.62 57559.99 88888.00 2006-09-18 03:11:15.450 261 13176.56 715.75 57559.75 88888.00 2006-09-18 03:11:16.450 261 13176.69 715.88 57559.75 88888.00 2006-09-18 03:11:17.450 261 13177.21 715.38 57559.50 88888.00 2006-09-18 03:11:18.450 261 13176.69 716.00 57559.87 88888.00 2006-09-18 03:11:19.450 261 13177.21 715.75 57560.36 88888.00 2006-09-18 03:11:20.450 261 13177.21 715.88 57559.14 88888.00 2006-09-18 03:11:21.450 261 13176.95 715.88 57559.99 88888.00 2006-09-18 03:11:22.450 261 13176.56 715.88 57559.99 88888.00 2006-09-18 03:11:23.450 261 13176.95 715.88 57560.36 88888.00 2006-09-18 03:11:24.450 261 13176.95 716.00 57560.11 88888.00 2006-09-18 03:11:25.450 261 13177.08 715.88 57559.62 88888.00 2006-09-18 03:11:26.450 261 13177.08 715.88 57560.36 88888.00 2006-09-18 03:11:27.450 261 13176.82 715.88 57560.23 88888.00 2006-09-18 03:11:28.450 261 13176.69 715.88 57560.11 88888.00 2006-09-18 03:11:29.450 261 13176.56 716.37 57559.26 88888.00 2006-09-18 03:11:30.450 261 13176.69 715.63 57559.62 88888.00 2006-09-18 03:11:31.450 261 13176.43 715.63 57559.50 88888.00 2006-09-18 03:11:32.450 261 13176.69 715.50 57559.38 88888.00 2006-09-18 03:11:33.450 261 13176.56 716.00 57560.36 88888.00 2006-09-18 03:11:34.450 261 13177.34 715.63 57559.50 88888.00 2006-09-18 03:11:35.450 261 13176.95 716.00 57559.99 88888.00 2006-09-18 03:11:36.450 261 13176.82 716.00 57560.23 88888.00 2006-09-18 03:11:37.450 261 13176.82 716.12 57560.11 88888.00 2006-09-18 03:11:38.450 261 13177.60 716.37 57559.99 88888.00 2006-09-18 03:11:39.450 261 13176.69 715.63 57559.75 88888.00 2006-09-18 03:11:40.450 261 13177.08 715.63 57560.11 88888.00 2006-09-18 03:11:41.450 261 13177.86 715.38 57559.62 88888.00 2006-09-18 03:11:42.450 261 13177.08 715.50 57560.11 88888.00 2006-09-18 03:11:43.450 261 13177.34 715.01 57559.99 88888.00 2006-09-18 03:11:44.450 261 13176.82 716.37 57560.85 88888.00 2006-09-18 03:11:45.450 261 13176.82 715.63 57560.48 88888.00 2006-09-18 03:11:46.450 261 13176.56 716.12 57559.99 88888.00 2006-09-18 03:11:47.450 261 13176.69 715.01 57559.99 88888.00 2006-09-18 03:11:48.450 261 13176.95 715.75 57560.36 88888.00 2006-09-18 03:11:49.450 261 13177.08 716.00 57560.48 88888.00 2006-09-18 03:11:50.450 261 13177.21 716.00 57560.60 88888.00 2006-09-18 03:11:51.450 261 13177.08 715.75 57559.87 88888.00 2006-09-18 03:11:52.450 261 13177.34 715.38 57559.99 88888.00 2006-09-18 03:11:53.450 261 13177.86 715.63 57560.85 88888.00 2006-09-18 03:11:54.450 261 13177.21 715.26 57561.09 88888.00 2006-09-18 03:11:55.450 261 13176.95 715.63 57560.73 88888.00 2006-09-18 03:11:56.450 261 13177.34 715.75 57560.60 88888.00 2006-09-18 03:11:57.450 261 13177.86 716.25 57560.60 88888.00 2006-09-18 03:11:58.450 261 13177.47 715.63 57560.11 88888.00 2006-09-18 03:11:59.450 261 13177.86 715.38 57560.60 88888.00 2006-09-18 03:12:00.450 261 13177.34 715.38 57559.62 88888.00 2006-09-18 03:12:01.450 261 13176.56 715.75 57560.36 88888.00 2006-09-18 03:12:02.450 261 13176.69 715.75 57560.73 88888.00 2006-09-18 03:12:03.450 261 13177.21 715.50 57560.60 88888.00 2006-09-18 03:12:04.450 261 13176.69 715.75 57560.85 88888.00 2006-09-18 03:12:05.450 261 13176.69 716.00 57560.85 88888.00 2006-09-18 03:12:06.450 261 13177.34 715.26 57560.73 88888.00 2006-09-18 03:12:07.450 261 13178.38 716.00 57560.48 88888.00 2006-09-18 03:12:08.450 261 13177.21 714.64 57560.36 88888.00 2006-09-18 03:12:09.450 261 13177.73 715.88 57560.36 88888.00 2006-09-18 03:12:10.450 261 13177.34 716.25 57560.48 88888.00 2006-09-18 03:12:11.450 261 13177.60 715.13 57560.97 88888.00 2006-09-18 03:12:12.450 261 13177.08 716.12 57560.11 88888.00 2006-09-18 03:12:13.450 261 13178.38 715.75 57560.23 88888.00 2006-09-18 03:12:14.450 261 13177.60 715.50 57560.85 88888.00 2006-09-18 03:12:15.450 261 13177.47 716.25 57560.97 88888.00 2006-09-18 03:12:16.450 261 13177.47 716.00 57561.09 88888.00 2006-09-18 03:12:17.450 261 13177.47 715.26 57560.97 88888.00 2006-09-18 03:12:18.450 261 13177.99 715.75 57560.36 88888.00 2006-09-18 03:12:19.450 261 13177.60 716.37 57560.73 88888.00 2006-09-18 03:12:20.450 261 13178.12 715.75 57560.36 88888.00 2006-09-18 03:12:21.450 261 13177.86 716.00 57560.85 88888.00 2006-09-18 03:12:22.450 261 13177.73 715.75 57560.85 88888.00 2006-09-18 03:12:23.450 261 13177.73 715.50 57560.73 88888.00 2006-09-18 03:12:24.450 261 13177.99 716.25 57560.85 88888.00 2006-09-18 03:12:25.450 261 13177.73 715.13 57560.60 88888.00 2006-09-18 03:12:26.450 261 13177.86 715.75 57561.58 88888.00 2006-09-18 03:12:27.450 261 13178.38 715.63 57560.60 88888.00 2006-09-18 03:12:28.450 261 13178.25 715.75 57560.85 88888.00 2006-09-18 03:12:29.450 261 13177.86 715.75 57561.21 88888.00 2006-09-18 03:12:30.450 261 13177.86 715.38 57561.09 88888.00 2006-09-18 03:12:31.450 261 13178.90 715.38 57560.60 88888.00 2006-09-18 03:12:32.450 261 13178.51 715.01 57561.34 88888.00 2006-09-18 03:12:33.450 261 13179.03 715.75 57560.97 88888.00 2006-09-18 03:12:34.450 261 13178.64 715.26 57560.97 88888.00 2006-09-18 03:12:35.450 261 13178.12 715.50 57561.46 88888.00 2006-09-18 03:12:36.450 261 13178.25 715.38 57560.97 88888.00 2006-09-18 03:12:37.450 261 13178.90 715.63 57561.09 88888.00 2006-09-18 03:12:38.450 261 13178.51 715.63 57561.09 88888.00 2006-09-18 03:12:39.450 261 13179.42 715.88 57561.09 88888.00 2006-09-18 03:12:40.450 261 13179.67 715.50 57561.58 88888.00 2006-09-18 03:12:41.450 261 13179.16 715.75 57561.34 88888.00 2006-09-18 03:12:42.450 261 13178.51 715.13 57561.46 88888.00 2006-09-18 03:12:43.450 261 13179.42 715.01 57561.21 88888.00 2006-09-18 03:12:44.450 261 13178.77 714.88 57561.46 88888.00 2006-09-18 03:12:45.450 261 13179.42 715.50 57561.58 88888.00 2006-09-18 03:12:46.450 261 13179.03 715.26 57561.70 88888.00 2006-09-18 03:12:47.450 261 13179.67 714.88 57561.21 88888.00 2006-09-18 03:12:48.450 261 13179.80 715.38 57561.70 88888.00 2006-09-18 03:12:49.450 261 13178.90 716.00 57561.58 88888.00 2006-09-18 03:12:50.450 261 13179.80 715.01 57561.34 88888.00 2006-09-18 03:12:51.450 261 13179.80 716.25 57561.34 88888.00 2006-09-18 03:12:52.450 261 13179.42 715.63 57561.34 88888.00 2006-09-18 03:12:53.450 261 13179.42 715.26 57561.95 88888.00 2006-09-18 03:12:54.450 261 13180.06 715.63 57561.95 88888.00 2006-09-18 03:12:55.450 261 13179.42 715.38 57561.82 88888.00 2006-09-18 03:12:56.450 261 13179.80 715.13 57561.95 88888.00 2006-09-18 03:12:57.450 261 13179.42 715.63 57561.70 88888.00 2006-09-18 03:12:58.450 261 13180.46 715.38 57561.21 88888.00 2006-09-18 03:12:59.450 261 13179.42 714.64 57561.58 88888.00 2006-09-18 03:13:00.450 261 13179.29 715.50 57561.70 88888.00 2006-09-18 03:13:01.450 261 13179.67 715.50 57562.19 88888.00 2006-09-18 03:13:02.450 261 13180.33 715.38 57561.82 88888.00 2006-09-18 03:13:03.450 261 13179.67 714.64 57561.70 88888.00 2006-09-18 03:13:04.450 261 13180.06 715.13 57561.95 88888.00 2006-09-18 03:13:05.450 261 13179.42 715.01 57561.82 88888.00 2006-09-18 03:13:06.450 261 13180.19 715.63 57561.09 88888.00 2006-09-18 03:13:07.450 261 13180.58 714.76 57562.07 88888.00 2006-09-18 03:13:08.450 261 13179.93 714.76 57561.46 88888.00 2006-09-18 03:13:09.450 261 13179.42 714.88 57561.95 88888.00 2006-09-18 03:13:10.450 261 13179.54 715.13 57561.46 88888.00 2006-09-18 03:13:11.450 261 13179.54 714.02 57561.21 88888.00 2006-09-18 03:13:12.450 261 13179.29 714.88 57561.34 88888.00 2006-09-18 03:13:13.450 261 13179.16 714.76 57561.09 88888.00 2006-09-18 03:13:14.450 261 13179.29 715.13 57562.07 88888.00 2006-09-18 03:13:15.450 261 13179.42 714.88 57561.95 88888.00 2006-09-18 03:13:16.450 261 13179.42 715.01 57561.21 88888.00 2006-09-18 03:13:17.450 261 13179.93 714.64 57561.70 88888.00 2006-09-18 03:13:18.450 261 13180.19 714.64 57561.09 88888.00 2006-09-18 03:13:19.450 261 13180.33 714.76 57561.58 88888.00 2006-09-18 03:13:20.450 261 13179.93 714.64 57562.19 88888.00 2006-09-18 03:13:21.450 261 13179.54 714.76 57561.58 88888.00 2006-09-18 03:13:22.450 261 13179.54 714.76 57561.82 88888.00 2006-09-18 03:13:23.450 261 13179.93 714.39 57561.46 88888.00 2006-09-18 03:13:24.450 261 13180.84 715.13 57561.58 88888.00 2006-09-18 03:13:25.450 261 13180.19 714.76 57561.21 88888.00 2006-09-18 03:13:26.450 261 13179.93 714.51 57562.19 88888.00 2006-09-18 03:13:27.450 261 13179.42 714.64 57561.58 88888.00 2006-09-18 03:13:28.450 261 13179.93 715.13 57561.95 88888.00 2006-09-18 03:13:29.450 261 13179.54 715.26 57561.34 88888.00 2006-09-18 03:13:30.450 261 13179.29 714.88 57561.46 88888.00 2006-09-18 03:13:31.450 261 13179.93 714.76 57561.70 88888.00 2006-09-18 03:13:32.450 261 13179.29 715.26 57561.34 88888.00 2006-09-18 03:13:33.450 261 13179.42 714.64 57561.58 88888.00 2006-09-18 03:13:34.450 261 13180.19 714.64 57561.70 88888.00 2006-09-18 03:13:35.450 261 13179.67 715.01 57562.32 88888.00 2006-09-18 03:13:36.450 261 13180.19 714.76 57561.58 88888.00 2006-09-18 03:13:37.450 261 13179.03 714.14 57561.95 88888.00 2006-09-18 03:13:38.450 261 13179.80 715.26 57561.82 88888.00 2006-09-18 03:13:39.450 261 13180.06 714.26 57561.82 88888.00 2006-09-18 03:13:40.450 261 13179.80 714.64 57562.07 88888.00 2006-09-18 03:13:41.450 261 13179.67 715.01 57562.07 88888.00 2006-09-18 03:13:42.450 261 13179.93 715.01 57561.58 88888.00 2006-09-18 03:13:43.450 261 13180.33 715.01 57561.70 88888.00 2006-09-18 03:13:44.450 261 13180.19 714.51 57562.19 88888.00 2006-09-18 03:13:45.450 261 13180.33 714.51 57561.82 88888.00 2006-09-18 03:13:46.450 261 13180.19 715.88 57561.70 88888.00 2006-09-18 03:13:47.450 261 13180.58 715.26 57561.95 88888.00 2006-09-18 03:13:48.450 261 13180.19 715.13 57561.82 88888.00 2006-09-18 03:13:49.450 261 13180.71 715.63 57561.95 88888.00 2006-09-18 03:13:50.450 261 13180.06 715.75 57562.07 88888.00 2006-09-18 03:13:51.450 261 13181.10 714.88 57562.32 88888.00 2006-09-18 03:13:52.450 261 13180.19 715.38 57562.44 88888.00 2006-09-18 03:13:53.450 261 13180.58 715.50 57562.32 88888.00 2006-09-18 03:13:54.450 261 13180.58 714.39 57561.46 88888.00 2006-09-18 03:13:55.450 261 13180.46 715.50 57561.34 88888.00 2006-09-18 03:13:56.450 261 13180.58 715.75 57562.19 88888.00 2006-09-18 03:13:57.450 261 13180.84 715.63 57562.93 88888.00 2006-09-18 03:13:58.450 261 13180.84 714.88 57562.56 88888.00 2006-09-18 03:13:59.450 261 13180.46 714.76 57562.19 88888.00 2006-09-18 03:14:00.450 261 13180.58 714.88 57562.19 88888.00 2006-09-18 03:14:01.450 261 13180.84 715.13 57562.56 88888.00 2006-09-18 03:14:02.450 261 13181.23 715.38 57562.68 88888.00 2006-09-18 03:14:03.450 261 13180.84 715.63 57562.93 88888.00 2006-09-18 03:14:04.450 261 13181.49 715.50 57562.44 88888.00 2006-09-18 03:14:05.450 261 13181.49 715.01 57562.56 88888.00 2006-09-18 03:14:06.450 261 13181.23 715.13 57563.29 88888.00 2006-09-18 03:14:07.450 261 13180.84 715.13 57563.29 88888.00 2006-09-18 03:14:08.450 261 13180.71 715.01 57562.80 88888.00 2006-09-18 03:14:09.450 261 13181.62 715.13 57562.56 88888.00 2006-09-18 03:14:10.450 261 13181.62 714.39 57562.93 88888.00 2006-09-18 03:14:11.450 261 13181.62 715.38 57562.93 88888.00 2006-09-18 03:14:12.450 261 13181.10 715.01 57562.93 88888.00 2006-09-18 03:14:13.450 261 13182.27 715.50 57562.93 88888.00 2006-09-18 03:14:14.450 261 13182.01 715.75 57562.93 88888.00 2006-09-18 03:14:15.450 261 13182.01 715.13 57563.05 88888.00 2006-09-18 03:14:16.450 261 13181.23 716.00 57563.05 88888.00 2006-09-18 03:14:17.450 261 13181.62 715.26 57562.56 88888.00 2006-09-18 03:14:18.450 261 13180.84 715.13 57563.17 88888.00 2006-09-18 03:14:19.450 261 13181.88 715.26 57563.54 88888.00 2006-09-18 03:14:20.450 261 13181.36 715.88 57563.29 88888.00 2006-09-18 03:14:21.450 261 13182.01 715.01 57563.78 88888.00 2006-09-18 03:14:22.450 261 13181.62 715.38 57563.90 88888.00 2006-09-18 03:14:23.450 261 13181.49 714.76 57563.05 88888.00 2006-09-18 03:14:24.450 261 13181.36 715.63 57563.41 88888.00 2006-09-18 03:14:25.450 261 13181.62 715.50 57563.17 88888.00 2006-09-18 03:14:26.450 261 13181.36 715.13 57563.17 88888.00 2006-09-18 03:14:27.450 261 13181.49 715.01 57563.29 88888.00 2006-09-18 03:14:28.450 261 13181.49 715.01 57562.93 88888.00 2006-09-18 03:14:29.450 261 13181.75 715.13 57563.29 88888.00 2006-09-18 03:14:30.450 261 13181.75 714.88 57562.93 88888.00 2006-09-18 03:14:31.450 261 13182.01 715.38 57563.41 88888.00 2006-09-18 03:14:32.450 261 13181.36 715.38 57562.93 88888.00 2006-09-18 03:14:33.450 261 13181.10 715.26 57563.41 88888.00 2006-09-18 03:14:34.450 261 13180.58 715.26 57563.17 88888.00 2006-09-18 03:14:35.450 261 13180.58 715.75 57563.17 88888.00 2006-09-18 03:14:36.450 261 13181.49 715.01 57563.66 88888.00 2006-09-18 03:14:37.450 261 13180.97 714.64 57563.05 88888.00 2006-09-18 03:14:38.450 261 13180.58 714.51 57563.41 88888.00 2006-09-18 03:14:39.450 261 13181.36 714.39 57563.54 88888.00 2006-09-18 03:14:40.450 261 13180.58 715.01 57563.78 88888.00 2006-09-18 03:14:41.450 261 13180.84 714.76 57563.66 88888.00 2006-09-18 03:14:42.450 261 13181.36 714.64 57563.05 88888.00 2006-09-18 03:14:43.450 261 13180.97 714.64 57563.66 88888.00 2006-09-18 03:14:44.450 261 13180.06 714.76 57564.03 88888.00 2006-09-18 03:14:45.450 261 13181.10 714.64 57563.41 88888.00 2006-09-18 03:14:46.450 261 13180.58 713.89 57563.54 88888.00 2006-09-18 03:14:47.450 261 13180.97 714.39 57563.41 88888.00 2006-09-18 03:14:48.450 261 13180.84 714.02 57563.17 88888.00 2006-09-18 03:14:49.450 261 13181.23 713.89 57562.80 88888.00 2006-09-18 03:14:50.450 261 13180.71 714.51 57563.41 88888.00 2006-09-18 03:14:51.450 261 13180.19 714.26 57563.90 88888.00 2006-09-18 03:14:52.450 261 13180.58 714.14 57563.41 88888.00 2006-09-18 03:14:53.450 261 13180.71 714.02 57562.93 88888.00 2006-09-18 03:14:54.450 261 13180.19 714.26 57562.93 88888.00 2006-09-18 03:14:55.450 261 13180.46 714.02 57562.68 88888.00 2006-09-18 03:14:56.450 261 13180.19 713.65 57562.19 88888.00 2006-09-18 03:14:57.450 261 13179.93 714.26 57563.41 88888.00 2006-09-18 03:14:58.450 261 13180.06 713.27 57563.05 88888.00 2006-09-18 03:14:59.450 261 13179.93 713.52 57562.56 88888.00 2006-09-18 03:15:00.450 261 13181.10 713.77 57562.80 88888.00 2006-09-18 03:15:01.450 261 13181.10 713.03 57563.05 88888.00 2006-09-18 03:15:02.450 261 13180.06 713.52 57562.68 88888.00 2006-09-18 03:15:03.450 261 13180.33 713.27 57562.93 88888.00 2006-09-18 03:15:04.450 261 13181.23 713.15 57563.17 88888.00 2006-09-18 03:15:05.450 261 13180.97 713.03 57562.93 88888.00 2006-09-18 03:15:06.450 261 13180.97 713.65 57562.07 88888.00 2006-09-18 03:15:07.450 261 13179.93 713.15 57563.66 88888.00 2006-09-18 03:15:08.450 261 13180.46 713.40 57562.56 88888.00 2006-09-18 03:15:09.450 261 13180.33 713.15 57562.93 88888.00 2006-09-18 03:15:10.450 261 13180.46 712.78 57563.05 88888.00 2006-09-18 03:15:11.450 261 13180.58 713.15 57562.56 88888.00 2006-09-18 03:15:12.450 261 13180.71 712.90 57562.93 88888.00 2006-09-18 03:15:13.450 261 13180.71 712.90 57563.05 88888.00 2006-09-18 03:15:14.450 261 13180.97 712.41 57563.05 88888.00 2006-09-18 03:15:15.450 261 13180.84 712.65 57562.80 88888.00 2006-09-18 03:15:16.450 261 13181.10 712.65 57562.68 88888.00 2006-09-18 03:15:17.450 261 13181.10 712.53 57563.41 88888.00 2006-09-18 03:15:18.450 261 13180.58 712.90 57562.80 88888.00 2006-09-18 03:15:19.450 261 13180.58 712.16 57563.29 88888.00 2006-09-18 03:15:20.450 261 13181.49 713.03 57562.80 88888.00 2006-09-18 03:15:21.450 261 13181.23 712.90 57562.68 88888.00 2006-09-18 03:15:22.450 261 13180.33 712.16 57563.41 88888.00 2006-09-18 03:15:23.450 261 13180.84 712.41 57562.93 88888.00 2006-09-18 03:15:24.450 261 13180.84 712.28 57563.17 88888.00 2006-09-18 03:15:25.450 261 13180.97 712.65 57563.05 88888.00 2006-09-18 03:15:26.450 261 13180.84 712.28 57562.93 88888.00 2006-09-18 03:15:27.450 261 13180.84 711.91 57563.17 88888.00 2006-09-18 03:15:28.450 261 13180.84 712.65 57563.41 88888.00 2006-09-18 03:15:29.450 261 13181.10 712.53 57562.93 88888.00 2006-09-18 03:15:30.450 261 13180.84 712.28 57563.29 88888.00 2006-09-18 03:15:31.450 261 13180.97 712.41 57562.93 88888.00 2006-09-18 03:15:32.450 261 13180.71 712.41 57562.56 88888.00 2006-09-18 03:15:33.450 261 13180.97 712.90 57562.93 88888.00 2006-09-18 03:15:34.450 261 13181.10 712.90 57563.05 88888.00 2006-09-18 03:15:35.450 261 13181.36 712.16 57562.80 88888.00 2006-09-18 03:15:36.450 261 13181.36 711.91 57562.80 88888.00 2006-09-18 03:15:37.450 261 13180.84 712.65 57563.17 88888.00 2006-09-18 03:15:38.450 261 13180.84 712.78 57563.17 88888.00 2006-09-18 03:15:39.450 261 13180.71 711.91 57562.93 88888.00 2006-09-18 03:15:40.450 261 13180.58 712.16 57563.54 88888.00 2006-09-18 03:15:41.450 261 13181.75 712.53 57563.17 88888.00 2006-09-18 03:15:42.450 261 13182.27 711.91 57563.54 88888.00 2006-09-18 03:15:43.450 261 13181.23 712.16 57563.54 88888.00 2006-09-18 03:15:44.450 261 13181.10 712.53 57562.68 88888.00 2006-09-18 03:15:45.450 261 13180.97 712.16 57563.41 88888.00 2006-09-18 03:15:46.450 261 13181.75 711.79 57563.17 88888.00 2006-09-18 03:15:47.450 261 13182.01 712.78 57562.56 88888.00 2006-09-18 03:15:48.450 261 13181.36 711.42 57563.54 88888.00 2006-09-18 03:15:49.450 261 13181.49 712.16 57563.05 88888.00 2006-09-18 03:15:50.450 261 13181.49 711.54 57563.41 88888.00 2006-09-18 03:15:51.450 261 13181.23 711.29 57563.54 88888.00 2006-09-18 03:15:52.450 261 13181.49 712.04 57562.93 88888.00 2006-09-18 03:15:53.450 261 13181.23 711.66 57563.05 88888.00 2006-09-18 03:15:54.450 261 13181.36 712.04 57562.44 88888.00 2006-09-18 03:15:55.450 261 13181.49 711.66 57563.17 88888.00 2006-09-18 03:15:56.450 261 13181.75 711.79 57563.78 88888.00 2006-09-18 03:15:57.450 261 13180.58 712.04 57563.41 88888.00 2006-09-18 03:15:58.450 261 13181.49 711.04 57563.66 88888.00 2006-09-18 03:15:59.450 261 13182.66 711.66 57564.03 88888.00 2006-09-18 03:16:00.450 261 13181.36 710.92 57563.66 88888.00 2006-09-18 03:16:01.450 261 13181.62 711.17 57562.80 88888.00 2006-09-18 03:16:02.450 261 13181.36 711.17 57563.05 88888.00 2006-09-18 03:16:03.450 261 13180.84 711.42 57563.41 88888.00 2006-09-18 03:16:04.450 261 13182.14 711.04 57563.78 88888.00 2006-09-18 03:16:05.450 261 13181.49 711.42 57562.93 88888.00 2006-09-18 03:16:06.450 261 13181.36 711.17 57563.29 88888.00 2006-09-18 03:16:07.450 261 13181.75 711.54 57562.68 88888.00 2006-09-18 03:16:08.450 261 13181.23 711.17 57563.66 88888.00 2006-09-18 03:16:09.450 261 13181.49 710.80 57563.05 88888.00 2006-09-18 03:16:10.450 261 13181.36 711.04 57563.17 88888.00 2006-09-18 03:16:11.450 261 13180.84 711.42 57563.05 88888.00 2006-09-18 03:16:12.450 261 13181.62 710.67 57563.78 88888.00 2006-09-18 03:16:13.450 261 13181.49 711.54 57563.41 88888.00 2006-09-18 03:16:14.450 261 13180.46 710.30 57563.17 88888.00 2006-09-18 03:16:15.450 261 13181.49 710.43 57563.41 88888.00 2006-09-18 03:16:16.450 261 13181.36 710.92 57563.41 88888.00 2006-09-18 03:16:17.450 261 13180.84 711.29 57564.03 88888.00 2006-09-18 03:16:18.450 261 13180.97 710.18 57563.41 88888.00 2006-09-18 03:16:19.450 261 13181.75 710.55 57563.66 88888.00 2006-09-18 03:16:20.450 261 13181.49 710.80 57562.68 88888.00 2006-09-18 03:16:21.450 261 13181.23 710.43 57563.05 88888.00 2006-09-18 03:16:22.450 261 13180.84 710.05 57563.29 88888.00 2006-09-18 03:16:23.450 261 13180.97 711.17 57563.41 88888.00 2006-09-18 03:16:24.450 261 13181.23 710.18 57563.17 88888.00 2006-09-18 03:16:25.450 261 13180.71 710.67 57563.66 88888.00 2006-09-18 03:16:26.450 261 13181.36 710.05 57563.29 88888.00 2006-09-18 03:16:27.450 261 13181.36 711.17 57563.78 88888.00 2006-09-18 03:16:28.450 261 13180.46 710.43 57563.54 88888.00 2006-09-18 03:16:29.450 261 13181.10 710.80 57563.78 88888.00 2006-09-18 03:16:30.450 261 13181.36 710.30 57563.78 88888.00 2006-09-18 03:16:31.450 261 13181.36 710.55 57563.29 88888.00 2006-09-18 03:16:32.450 261 13181.49 710.67 57563.05 88888.00 2006-09-18 03:16:33.450 261 13181.75 710.67 57563.41 88888.00 2006-09-18 03:16:34.450 261 13180.97 710.67 57563.78 88888.00 2006-09-18 03:16:35.450 261 13180.58 710.43 57563.54 88888.00 2006-09-18 03:16:36.450 261 13180.84 710.43 57563.29 88888.00 2006-09-18 03:16:37.450 261 13180.84 710.43 57563.05 88888.00 2006-09-18 03:16:38.450 261 13180.84 710.67 57563.66 88888.00 2006-09-18 03:16:39.450 261 13181.49 710.05 57563.78 88888.00 2006-09-18 03:16:40.450 261 13180.71 710.18 57563.78 88888.00 2006-09-18 03:16:41.450 261 13180.58 710.55 57564.03 88888.00 2006-09-18 03:16:42.450 261 13181.10 710.43 57563.17 88888.00 2006-09-18 03:16:43.450 261 13180.71 710.55 57564.15 88888.00 2006-09-18 03:16:44.450 261 13180.84 709.93 57564.52 88888.00 2006-09-18 03:16:45.450 261 13181.36 710.55 57563.90 88888.00 2006-09-18 03:16:46.450 261 13180.58 710.43 57564.03 88888.00 2006-09-18 03:16:47.450 261 13180.71 710.43 57564.64 88888.00 2006-09-18 03:16:48.450 261 13180.58 710.30 57563.90 88888.00 2006-09-18 03:16:49.450 261 13180.97 710.05 57564.27 88888.00 2006-09-18 03:16:50.450 261 13180.71 710.80 57563.66 88888.00 2006-09-18 03:16:51.450 261 13180.84 710.55 57563.90 88888.00 2006-09-18 03:16:52.450 261 13180.97 710.18 57563.17 88888.00 2006-09-18 03:16:53.450 261 13180.58 710.92 57563.66 88888.00 2006-09-18 03:16:54.450 261 13180.06 710.05 57564.27 88888.00 2006-09-18 03:16:55.450 261 13180.33 710.55 57563.78 88888.00 2006-09-18 03:16:56.450 261 13180.71 710.30 57563.90 88888.00 2006-09-18 03:16:57.450 261 13180.19 710.05 57564.52 88888.00 2006-09-18 03:16:58.450 261 13179.67 709.68 57563.78 88888.00 2006-09-18 03:16:59.450 261 13180.97 710.05 57564.27 88888.00 2006-09-18 03:17:00.450 261 13180.84 710.55 57563.66 88888.00 2006-09-18 03:17:01.450 261 13180.19 710.43 57564.39 88888.00 2006-09-18 03:17:02.450 261 13180.58 710.18 57563.90 88888.00 2006-09-18 03:17:03.450 261 13179.80 709.93 57564.03 88888.00 2006-09-18 03:17:04.450 261 13179.93 710.05 57563.90 88888.00 2006-09-18 03:17:05.450 261 13180.06 710.18 57564.64 88888.00 2006-09-18 03:17:06.450 261 13180.19 709.56 57563.05 88888.00 2006-09-18 03:17:07.450 261 13180.06 710.05 57564.27 88888.00 2006-09-18 03:17:08.450 261 13180.19 710.18 57564.15 88888.00 2006-09-18 03:17:09.450 261 13180.58 710.18 57564.76 88888.00 2006-09-18 03:17:10.450 261 13180.33 710.43 57563.90 88888.00 2006-09-18 03:17:11.450 261 13180.71 710.05 57564.52 88888.00 2006-09-18 03:17:12.450 261 13180.71 709.81 57564.76 88888.00 2006-09-18 03:17:13.450 261 13179.93 709.43 57564.39 88888.00 2006-09-18 03:17:14.450 261 13180.46 710.05 57564.39 88888.00 2006-09-18 03:17:15.450 261 13179.80 710.67 57563.78 88888.00 2006-09-18 03:17:16.450 261 13180.06 710.30 57563.90 88888.00 2006-09-18 03:17:17.450 261 13179.16 709.43 57564.64 88888.00 2006-09-18 03:17:18.450 261 13179.42 710.18 57564.15 88888.00 2006-09-18 03:17:19.450 261 13179.67 710.67 57563.90 88888.00 2006-09-18 03:17:20.450 261 13179.93 709.93 57564.64 88888.00 2006-09-18 03:17:21.450 261 13179.54 709.31 57564.64 88888.00 2006-09-18 03:17:22.450 261 13180.33 709.43 57564.52 88888.00 2006-09-18 03:17:23.450 261 13179.93 709.81 57563.66 88888.00 2006-09-18 03:17:24.450 261 13180.06 710.67 57564.52 88888.00 2006-09-18 03:17:25.450 261 13179.29 710.05 57564.52 88888.00 2006-09-18 03:17:26.450 261 13179.93 710.18 57564.27 88888.00 2006-09-18 03:17:27.450 261 13179.29 710.05 57564.52 88888.00 2006-09-18 03:17:28.450 261 13179.67 709.31 57564.15 88888.00 2006-09-18 03:17:29.450 261 13179.29 709.68 57564.39 88888.00 2006-09-18 03:17:30.450 261 13179.16 710.05 57564.27 88888.00 2006-09-18 03:17:31.450 261 13179.03 708.82 57564.64 88888.00 2006-09-18 03:17:32.450 261 13179.42 709.43 57564.76 88888.00 2006-09-18 03:17:33.450 261 13179.16 709.93 57564.03 88888.00 2006-09-18 03:17:34.450 261 13180.06 709.68 57564.03 88888.00 2006-09-18 03:17:35.450 261 13178.64 709.43 57564.76 88888.00 2006-09-18 03:17:36.450 261 13179.29 709.93 57565.25 88888.00 2006-09-18 03:17:37.450 261 13179.42 709.68 57564.64 88888.00 2006-09-18 03:17:38.450 261 13179.93 709.68 57565.25 88888.00 2006-09-18 03:17:39.450 261 13179.03 709.56 57564.76 88888.00 2006-09-18 03:17:40.450 261 13179.29 709.19 57564.64 88888.00 2006-09-18 03:17:41.450 261 13179.29 709.06 57564.39 88888.00 2006-09-18 03:17:42.450 261 13178.90 709.56 57563.54 88888.00 2006-09-18 03:17:43.450 261 13179.93 709.81 57564.52 88888.00 2006-09-18 03:17:44.450 261 13179.29 709.68 57564.52 88888.00 2006-09-18 03:17:45.450 261 13179.03 709.68 57564.76 88888.00 2006-09-18 03:17:46.450 261 13179.67 709.68 57565.12 88888.00 2006-09-18 03:17:47.450 261 13179.93 709.68 57564.52 88888.00 2006-09-18 03:17:48.450 261 13179.67 710.05 57564.39 88888.00 2006-09-18 03:17:49.450 261 13179.42 709.68 57564.76 88888.00 2006-09-18 03:17:50.450 261 13179.29 709.93 57564.64 88888.00 2006-09-18 03:17:51.450 261 13180.06 709.81 57565.00 88888.00 2006-09-18 03:17:52.450 261 13179.42 709.81 57563.90 88888.00 2006-09-18 03:17:53.450 261 13179.16 709.81 57565.00 88888.00 2006-09-18 03:17:54.450 261 13180.33 709.06 57564.76 88888.00 2006-09-18 03:17:55.450 261 13179.42 709.56 57564.88 88888.00 2006-09-18 03:17:56.450 261 13179.42 709.43 57564.15 88888.00 2006-09-18 03:17:57.450 261 13179.54 708.94 57564.76 88888.00 2006-09-18 03:17:58.450 261 13179.54 709.81 57565.12 88888.00 2006-09-18 03:17:59.450 261 13180.33 709.56 57563.90 88888.00 2006-09-18 03:18:00.450 261 13179.42 709.56 57564.76 88888.00 2006-09-18 03:18:01.450 261 13180.06 709.68 57565.00 88888.00 2006-09-18 03:18:02.450 261 13180.58 709.93 57565.25 88888.00 2006-09-18 03:18:03.450 261 13179.29 709.68 57564.88 88888.00 2006-09-18 03:18:04.450 261 13179.67 709.56 57565.12 88888.00 2006-09-18 03:18:05.450 261 13180.19 709.81 57564.52 88888.00 2006-09-18 03:18:06.450 261 13180.06 709.81 57565.37 88888.00 2006-09-18 03:18:07.450 261 13179.93 709.81 57565.12 88888.00 2006-09-18 03:18:08.450 261 13180.06 709.81 57565.86 88888.00 2006-09-18 03:18:09.450 261 13179.80 709.19 57565.25 88888.00 2006-09-18 03:18:10.450 261 13180.19 709.68 57565.49 88888.00 2006-09-18 03:18:11.450 261 13180.33 709.43 57565.25 88888.00 2006-09-18 03:18:12.450 261 13179.42 709.43 57565.25 88888.00 2006-09-18 03:18:13.450 261 13179.80 709.06 57565.25 88888.00 2006-09-18 03:18:14.450 261 13179.80 709.81 57565.62 88888.00 2006-09-18 03:18:15.450 261 13180.33 710.55 57565.49 88888.00 2006-09-18 03:18:16.450 261 13179.54 709.81 57565.86 88888.00 2006-09-18 03:18:17.450 261 13180.06 710.05 57565.12 88888.00 2006-09-18 03:18:18.450 261 13179.29 709.56 57565.74 88888.00 2006-09-18 03:18:19.450 261 13179.54 709.19 57565.37 88888.00 2006-09-18 03:18:20.450 261 13180.46 709.68 57565.74 88888.00 2006-09-18 03:18:21.450 261 13179.54 710.43 57565.49 88888.00 2006-09-18 03:18:22.450 261 13179.80 709.56 57565.49 88888.00 2006-09-18 03:18:23.450 261 13179.80 709.81 57565.86 88888.00 2006-09-18 03:18:24.450 261 13179.93 709.68 57565.62 88888.00 2006-09-18 03:18:25.450 261 13179.67 709.68 57565.25 88888.00 2006-09-18 03:18:26.450 261 13179.16 709.31 57565.37 88888.00 2006-09-18 03:18:27.450 261 13178.90 709.81 57565.86 88888.00 2006-09-18 03:18:28.450 261 13179.29 709.56 57566.23 88888.00 2006-09-18 03:18:29.450 261 13179.29 710.18 57566.11 88888.00 2006-09-18 03:18:30.450 261 13179.16 709.19 57565.00 88888.00 2006-09-18 03:18:31.450 261 13178.90 709.19 57565.86 88888.00 2006-09-18 03:18:32.450 261 13179.67 709.56 57565.74 88888.00 2006-09-18 03:18:33.450 261 13179.67 709.56 57565.74 88888.00 2006-09-18 03:18:34.450 261 13178.64 709.93 57565.74 88888.00 2006-09-18 03:18:35.449 261 13179.16 709.31 57565.62 88888.00 2006-09-18 03:18:36.449 261 13179.29 709.93 57566.35 88888.00 2006-09-18 03:18:37.449 261 13178.77 709.43 57566.11 88888.00 2006-09-18 03:18:38.449 261 13179.03 708.94 57565.62 88888.00 2006-09-18 03:18:39.449 261 13178.38 709.93 57565.98 88888.00 2006-09-18 03:18:40.449 261 13179.29 709.81 57565.86 88888.00 2006-09-18 03:18:41.449 261 13178.51 709.19 57565.98 88888.00 2006-09-18 03:18:42.449 261 13178.38 709.81 57565.86 88888.00 2006-09-18 03:18:43.449 261 13178.64 708.94 57565.86 88888.00 2006-09-18 03:18:44.449 261 13178.25 709.06 57566.11 88888.00 2006-09-18 03:18:45.449 261 13178.12 709.68 57565.86 88888.00 2006-09-18 03:18:46.449 261 13178.38 709.19 57566.23 88888.00 2006-09-18 03:18:47.449 261 13178.25 709.68 57565.62 88888.00 2006-09-18 03:18:48.449 261 13178.25 709.68 57566.11 88888.00 2006-09-18 03:18:49.449 261 13178.51 709.81 57565.98 88888.00 2006-09-18 03:18:50.449 261 13179.16 710.43 57565.62 88888.00 2006-09-18 03:18:51.449 261 13178.51 710.18 57566.23 88888.00 2006-09-18 03:18:52.449 261 13178.64 709.81 57566.11 88888.00 2006-09-18 03:18:53.449 261 13178.38 709.06 57565.00 88888.00 2006-09-18 03:18:54.449 261 13178.51 709.93 57565.37 88888.00 2006-09-18 03:18:55.449 261 13177.47 710.05 57565.62 88888.00 2006-09-18 03:18:56.449 261 13178.38 709.56 57565.25 88888.00 2006-09-18 03:18:57.449 261 13178.12 710.05 57566.23 88888.00 2006-09-18 03:18:58.449 261 13177.73 709.56 57565.86 88888.00 2006-09-18 03:18:59.449 261 13178.38 709.56 57565.37 88888.00 2006-09-18 03:19:00.449 261 13178.25 709.93 57565.49 88888.00 2006-09-18 03:19:01.449 261 13178.64 710.18 57565.37 88888.00 2006-09-18 03:19:02.449 261 13178.12 709.93 57565.62 88888.00 2006-09-18 03:19:03.449 261 13177.73 709.31 57565.62 88888.00 2006-09-18 03:19:04.449 261 13177.86 709.56 57565.62 88888.00 2006-09-18 03:19:05.449 261 13177.86 709.31 57565.25 88888.00 2006-09-18 03:19:06.449 261 13177.73 710.30 57566.11 88888.00 2006-09-18 03:19:07.449 261 13177.34 709.31 57565.49 88888.00 2006-09-18 03:19:08.449 261 13177.86 710.05 57565.25 88888.00 2006-09-18 03:19:09.449 261 13177.34 709.19 57565.74 88888.00 2006-09-18 03:19:10.449 261 13177.60 709.93 57565.49 88888.00 2006-09-18 03:19:11.449 261 13177.08 710.18 57566.23 88888.00 2006-09-18 03:19:12.449 261 13177.86 709.68 57564.88 88888.00 2006-09-18 03:19:13.449 261 13177.86 709.43 57565.86 88888.00 2006-09-18 03:19:14.449 261 13177.47 709.93 57566.11 88888.00 2006-09-18 03:19:15.449 261 13177.73 709.31 57565.62 88888.00 2006-09-18 03:19:16.449 261 13177.73 709.81 57565.49 88888.00 2006-09-18 03:19:17.449 261 13177.21 709.56 57565.98 88888.00 2006-09-18 03:19:18.449 261 13176.69 709.68 57565.62 88888.00 2006-09-18 03:19:19.449 261 13176.69 709.31 57566.23 88888.00 2006-09-18 03:19:20.449 261 13176.82 709.68 57564.76 88888.00 2006-09-18 03:19:21.449 261 13176.82 709.31 57565.98 88888.00 2006-09-18 03:19:22.449 261 13176.69 709.06 57565.49 88888.00 2006-09-18 03:19:23.449 261 13176.30 709.68 57565.25 88888.00 2006-09-18 03:19:24.449 261 13176.17 709.31 57565.37 88888.00 2006-09-18 03:19:25.449 261 13176.17 709.43 57565.37 88888.00 2006-09-18 03:19:26.449 261 13176.69 710.05 57565.62 88888.00 2006-09-18 03:19:27.449 261 13176.04 709.31 57565.62 88888.00 2006-09-18 03:19:28.449 261 13175.78 709.06 57564.88 88888.00 2006-09-18 03:19:29.449 261 13176.82 708.69 57565.49 88888.00 2006-09-18 03:19:30.449 261 13175.91 709.56 57565.74 88888.00 2006-09-18 03:19:31.449 261 13176.17 709.19 57565.86 88888.00 2006-09-18 03:19:32.449 261 13175.91 708.57 57565.37 88888.00 2006-09-18 03:19:33.449 261 13175.91 709.31 57565.25 88888.00 2006-09-18 03:19:34.449 261 13175.91 709.19 57565.25 88888.00 2006-09-18 03:19:35.449 261 13175.65 709.68 57565.37 88888.00 2006-09-18 03:19:36.449 261 13176.30 709.93 57565.62 88888.00 2006-09-18 03:19:37.449 261 13175.91 710.18 57565.00 88888.00 2006-09-18 03:19:38.449 261 13176.56 709.68 57565.49 88888.00 2006-09-18 03:19:39.449 261 13176.56 709.19 57565.25 88888.00 2006-09-18 03:19:40.449 261 13175.78 709.93 57565.25 88888.00 2006-09-18 03:19:41.449 261 13176.30 710.18 57565.74 88888.00 2006-09-18 03:19:42.449 261 13175.65 709.43 57565.12 88888.00 2006-09-18 03:19:43.449 261 13176.56 709.43 57565.49 88888.00 2006-09-18 03:19:44.449 261 13176.04 709.81 57565.74 88888.00 2006-09-18 03:19:45.449 261 13175.65 710.55 57565.74 88888.00 2006-09-18 03:19:46.449 261 13175.65 709.93 57565.98 88888.00 2006-09-18 03:19:47.449 261 13176.04 709.56 57565.25 88888.00 2006-09-18 03:19:48.449 261 13176.43 709.68 57565.74 88888.00 2006-09-18 03:19:49.449 261 13175.52 709.81 57565.00 88888.00 2006-09-18 03:19:50.449 261 13175.65 710.30 57565.12 88888.00 2006-09-18 03:19:51.449 261 13175.26 709.93 57566.11 88888.00 2006-09-18 03:19:52.449 261 13175.65 710.43 57565.86 88888.00 2006-09-18 03:19:53.449 261 13175.13 709.81 57565.25 88888.00 2006-09-18 03:19:54.449 261 13176.04 709.19 57565.25 88888.00 2006-09-18 03:19:55.449 261 13176.17 710.30 57566.11 88888.00 2006-09-18 03:19:56.449 261 13174.48 710.18 57565.49 88888.00 2006-09-18 03:19:57.449 261 13175.52 709.93 57565.49 88888.00 2006-09-18 03:19:58.449 261 13175.39 709.68 57565.98 88888.00 2006-09-18 03:19:59.449 261 13175.00 710.05 57565.62 88888.00 2006-09-18 03:20:00.449 261 13175.65 709.68 57566.11 88888.00 2006-09-18 03:20:01.449 261 13175.13 710.67 57565.98 88888.00 2006-09-18 03:20:02.449 261 13175.65 710.43 57565.86 88888.00 2006-09-18 03:20:03.449 261 13174.74 710.30 57565.25 88888.00 2006-09-18 03:20:04.449 261 13175.39 709.93 57566.11 88888.00 2006-09-18 03:20:05.449 261 13175.39 710.18 57565.25 88888.00 2006-09-18 03:20:06.449 261 13175.39 710.30 57565.37 88888.00 2006-09-18 03:20:07.449 261 13175.39 710.30 57565.62 88888.00 2006-09-18 03:20:08.449 261 13174.87 709.81 57565.62 88888.00 2006-09-18 03:20:09.449 261 13175.26 709.68 57565.49 88888.00 2006-09-18 03:20:10.449 261 13174.61 709.93 57565.62 88888.00 2006-09-18 03:20:11.449 261 13175.00 709.81 57565.62 88888.00 2006-09-18 03:20:12.449 261 13175.00 710.30 57565.37 88888.00 2006-09-18 03:20:13.449 261 13175.00 709.81 57565.86 88888.00 2006-09-18 03:20:14.449 261 13174.74 710.67 57566.35 88888.00 2006-09-18 03:20:15.449 261 13175.39 710.18 57565.74 88888.00 2006-09-18 03:20:16.449 261 13175.00 710.30 57565.62 88888.00 2006-09-18 03:20:17.449 261 13174.48 709.93 57565.62 88888.00 2006-09-18 03:20:18.449 261 13175.13 710.18 57565.49 88888.00 2006-09-18 03:20:19.449 261 13174.87 710.30 57565.62 88888.00 2006-09-18 03:20:20.449 261 13174.35 710.43 57565.74 88888.00 2006-09-18 03:20:21.449 261 13175.00 711.29 57565.25 88888.00 2006-09-18 03:20:22.449 261 13174.35 710.80 57565.00 88888.00 2006-09-18 03:20:23.449 261 13174.22 710.92 57565.37 88888.00 2006-09-18 03:20:24.449 261 13174.35 710.80 57565.25 88888.00 2006-09-18 03:20:25.449 261 13175.13 709.93 57565.98 88888.00 2006-09-18 03:20:26.449 261 13174.22 710.43 57565.62 88888.00 2006-09-18 03:20:27.449 261 13175.13 711.04 57566.11 88888.00 2006-09-18 03:20:28.449 261 13174.87 710.43 57565.62 88888.00 2006-09-18 03:20:29.449 261 13175.39 710.80 57565.37 88888.00 2006-09-18 03:20:30.449 261 13174.74 710.30 57565.62 88888.00 2006-09-18 03:20:31.449 261 13174.87 710.80 57566.11 88888.00 2006-09-18 03:20:32.449 261 13174.35 711.42 57565.49 88888.00 2006-09-18 03:20:33.449 261 13174.48 711.29 57565.12 88888.00 2006-09-18 03:20:34.449 261 13174.61 710.18 57565.49 88888.00 2006-09-18 03:20:35.449 261 13174.61 711.17 57565.62 88888.00 2006-09-18 03:20:36.449 261 13174.87 710.55 57565.62 88888.00 2006-09-18 03:20:37.449 261 13174.48 710.92 57565.12 88888.00 2006-09-18 03:20:38.449 261 13174.35 710.92 57565.37 88888.00 2006-09-18 03:20:39.449 261 13174.09 710.43 57565.86 88888.00 2006-09-18 03:20:40.449 261 13174.48 710.30 57565.86 88888.00 2006-09-18 03:20:41.449 261 13174.22 710.80 57565.98 88888.00 2006-09-18 03:20:42.449 261 13174.22 709.93 57565.74 88888.00 2006-09-18 03:20:43.449 261 13173.31 710.80 57565.74 88888.00 2006-09-18 03:20:44.449 261 13174.35 710.92 57565.62 88888.00 2006-09-18 03:20:45.449 261 13173.70 710.67 57565.86 88888.00 2006-09-18 03:20:46.449 261 13174.09 711.17 57565.74 88888.00 2006-09-18 03:20:47.449 261 13173.05 710.55 57565.86 88888.00 2006-09-18 03:20:48.449 261 13173.83 711.04 57565.98 88888.00 2006-09-18 03:20:49.449 261 13174.09 711.54 57565.25 88888.00 2006-09-18 03:20:50.449 261 13174.09 710.67 57566.23 88888.00 2006-09-18 03:20:51.449 261 13173.70 711.17 57566.47 88888.00 2006-09-18 03:20:52.449 261 13173.31 711.29 57565.74 88888.00 2006-09-18 03:20:53.449 261 13173.83 710.67 57565.98 88888.00 2006-09-18 03:20:54.449 261 13173.96 711.04 57566.35 88888.00 2006-09-18 03:20:55.449 261 13174.09 711.04 57565.98 88888.00 2006-09-18 03:20:56.449 261 13173.44 711.29 57565.49 88888.00 2006-09-18 03:20:57.449 261 13173.31 710.92 57565.98 88888.00 2006-09-18 03:20:58.449 261 13173.83 710.92 57565.86 88888.00 2006-09-18 03:20:59.449 261 13173.31 710.92 57566.11 88888.00 2006-09-18 03:21:00.449 261 13173.57 711.29 57566.11 88888.00 2006-09-18 03:21:01.449 261 13173.96 710.92 57566.59 88888.00 2006-09-18 03:21:02.449 261 13173.18 711.42 57566.11 88888.00 2006-09-18 03:21:03.449 261 13173.57 710.92 57566.11 88888.00 2006-09-18 03:21:04.449 261 13173.96 711.54 57565.49 88888.00 2006-09-18 03:21:05.449 261 13174.35 710.80 57565.74 88888.00 2006-09-18 03:21:06.449 261 13173.70 710.92 57566.71 88888.00 2006-09-18 03:21:07.449 261 13174.09 711.29 57566.47 88888.00 2006-09-18 03:21:08.449 261 13173.44 711.04 57566.11 88888.00 2006-09-18 03:21:09.449 261 13173.70 711.54 57566.59 88888.00 2006-09-18 03:21:10.449 261 13174.22 711.54 57566.71 88888.00 2006-09-18 03:21:11.449 261 13173.96 711.17 57566.11 88888.00 2006-09-18 03:21:12.449 261 13173.70 712.04 57566.11 88888.00 2006-09-18 03:21:13.449 261 13174.48 711.91 57566.47 88888.00 2006-09-18 03:21:14.449 261 13174.22 711.66 57566.23 88888.00 2006-09-18 03:21:15.449 261 13174.22 711.91 57566.84 88888.00 2006-09-18 03:21:16.449 261 13174.09 711.79 57566.47 88888.00 2006-09-18 03:21:17.449 261 13173.31 711.42 57566.84 88888.00 2006-09-18 03:21:18.449 261 13174.35 712.28 57566.71 88888.00 2006-09-18 03:21:19.449 261 13174.35 711.91 57566.84 88888.00 2006-09-18 03:21:20.449 261 13173.83 711.66 57566.23 88888.00 2006-09-18 03:21:21.449 261 13175.13 711.79 57566.71 88888.00 2006-09-18 03:21:22.449 261 13174.09 712.16 57567.33 88888.00 2006-09-18 03:21:23.449 261 13175.00 711.54 57567.08 88888.00 2006-09-18 03:21:24.449 261 13174.22 711.79 57567.21 88888.00 2006-09-18 03:21:25.449 261 13173.96 711.91 57566.96 88888.00 2006-09-18 03:21:26.449 261 13174.61 711.79 57567.21 88888.00 2006-09-18 03:21:27.449 261 13174.61 711.42 57567.70 88888.00 2006-09-18 03:21:28.449 261 13174.22 712.16 57566.96 88888.00 2006-09-18 03:21:29.449 261 13175.13 711.79 57566.96 88888.00 2006-09-18 03:21:30.449 261 13175.13 712.04 57567.57 88888.00 2006-09-18 03:21:31.449 261 13174.48 711.79 57567.33 88888.00 2006-09-18 03:21:32.449 261 13174.35 712.53 57567.33 88888.00 2006-09-18 03:21:33.449 261 13175.52 712.04 57567.45 88888.00 2006-09-18 03:21:34.449 261 13175.13 712.78 57567.57 88888.00 2006-09-18 03:21:35.449 261 13175.13 711.54 57567.70 88888.00 2006-09-18 03:21:36.449 261 13175.13 712.28 57567.70 88888.00 2006-09-18 03:21:37.449 261 13175.13 712.16 57567.33 88888.00 2006-09-18 03:21:38.449 261 13174.74 712.04 57567.94 88888.00 2006-09-18 03:21:39.449 261 13174.35 712.28 57567.70 88888.00 2006-09-18 03:21:40.449 261 13175.13 712.28 57567.21 88888.00 2006-09-18 03:21:41.449 261 13174.87 713.15 57568.06 88888.00 2006-09-18 03:21:42.449 261 13175.39 712.53 57567.94 88888.00 2006-09-18 03:21:43.449 261 13175.13 712.78 57568.06 88888.00 2006-09-18 03:21:44.449 261 13174.87 713.03 57568.92 88888.00 2006-09-18 03:21:45.449 261 13175.78 712.41 57568.30 88888.00 2006-09-18 03:21:46.449 261 13175.00 712.90 57568.67 88888.00 2006-09-18 03:21:47.449 261 13176.04 713.15 57568.30 88888.00 2006-09-18 03:21:48.449 261 13175.13 713.15 57568.18 88888.00 2006-09-18 03:21:49.449 261 13175.13 712.78 57568.67 88888.00 2006-09-18 03:21:50.449 261 13175.13 713.03 57568.43 88888.00 2006-09-18 03:21:51.449 261 13175.52 712.53 57568.67 88888.00 2006-09-18 03:21:52.449 261 13175.65 713.40 57568.92 88888.00 2006-09-18 03:21:53.449 261 13175.00 712.90 57568.92 88888.00 2006-09-18 03:21:54.449 261 13175.00 712.65 57568.55 88888.00 2006-09-18 03:21:55.449 261 13175.52 713.52 57569.16 88888.00 2006-09-18 03:21:56.449 261 13175.78 713.52 57569.29 88888.00 2006-09-18 03:21:57.449 261 13175.39 713.03 57569.16 88888.00 2006-09-18 03:21:58.449 261 13175.91 713.15 57569.16 88888.00 2006-09-18 03:21:59.449 261 13176.17 713.40 57569.29 88888.00 2006-09-18 03:22:00.449 261 13175.52 713.40 57569.04 88888.00 2006-09-18 03:22:01.449 261 13176.04 713.03 57569.29 88888.00 2006-09-18 03:22:02.449 261 13176.17 714.51 57569.65 88888.00 2006-09-18 03:22:03.449 261 13175.00 713.40 57569.89 88888.00 2006-09-18 03:22:04.449 261 13175.91 713.77 57569.77 88888.00 2006-09-18 03:22:05.449 261 13176.04 713.52 57569.65 88888.00 2006-09-18 03:22:06.449 261 13176.43 714.02 57569.89 88888.00 2006-09-18 03:22:07.449 261 13176.69 713.40 57570.14 88888.00 2006-09-18 03:22:08.449 261 13175.65 714.02 57569.41 88888.00 2006-09-18 03:22:09.449 261 13175.78 714.14 57569.89 88888.00 2006-09-18 03:22:10.449 261 13175.78 714.26 57569.77 88888.00 2006-09-18 03:22:11.449 261 13176.30 713.77 57569.89 88888.00 2006-09-18 03:22:12.449 261 13175.78 714.39 57570.14 88888.00 2006-09-18 03:22:13.449 261 13176.04 714.39 57570.51 88888.00 2006-09-18 03:22:14.449 261 13176.30 713.52 57569.89 88888.00 2006-09-18 03:22:15.449 261 13175.91 714.02 57570.88 88888.00 2006-09-18 03:22:16.449 261 13175.78 714.14 57571.00 88888.00 2006-09-18 03:22:17.449 261 13176.56 713.40 57570.38 88888.00 2006-09-18 03:22:18.449 261 13176.30 714.26 57570.14 88888.00 2006-09-18 03:22:19.449 261 13176.17 713.40 57570.51 88888.00 2006-09-18 03:22:20.449 261 13176.95 713.89 57570.75 88888.00 2006-09-18 03:22:21.449 261 13176.69 714.02 57570.51 88888.00 2006-09-18 03:22:22.449 261 13176.04 713.77 57570.51 88888.00 2006-09-18 03:22:23.449 261 13176.43 714.02 57570.88 88888.00 2006-09-18 03:22:24.449 261 13176.56 714.39 57570.51 88888.00 2006-09-18 03:22:25.449 261 13177.21 714.88 57570.63 88888.00 2006-09-18 03:22:26.449 261 13177.08 714.51 57571.00 88888.00 2006-09-18 03:22:27.449 261 13177.08 714.14 57571.12 88888.00 2006-09-18 03:22:28.449 261 13176.43 714.51 57570.88 88888.00 2006-09-18 03:22:29.449 261 13177.34 714.02 57570.88 88888.00 2006-09-18 03:22:30.449 261 13176.56 713.52 57571.12 88888.00 2006-09-18 03:22:31.449 261 13176.95 714.64 57571.00 88888.00 2006-09-18 03:22:32.449 261 13177.21 714.39 57570.88 88888.00 2006-09-18 03:22:33.449 261 13176.17 714.14 57571.36 88888.00 2006-09-18 03:22:34.449 261 13177.21 714.14 57570.88 88888.00 2006-09-18 03:22:35.449 261 13176.56 713.77 57571.12 88888.00 2006-09-18 03:22:36.449 261 13176.95 714.26 57571.12 88888.00 2006-09-18 03:22:37.449 261 13176.95 714.51 57571.48 88888.00 2006-09-18 03:22:38.449 261 13176.43 714.64 57571.00 88888.00 2006-09-18 03:22:39.449 261 13176.56 714.39 57572.59 88888.00 2006-09-18 03:22:40.449 261 13177.34 714.51 57571.48 88888.00 2006-09-18 03:22:41.449 261 13176.43 714.51 57571.97 88888.00 2006-09-18 03:22:42.449 261 13176.43 714.51 57572.22 88888.00 2006-09-18 03:22:43.449 261 13176.43 714.76 57571.85 88888.00 2006-09-18 03:22:44.449 261 13176.95 714.14 57571.24 88888.00 2006-09-18 03:22:45.449 261 13177.08 714.88 57571.61 88888.00 2006-09-18 03:22:46.449 261 13176.82 714.02 57572.34 88888.00 2006-09-18 03:22:47.449 261 13176.17 714.39 57571.48 88888.00 2006-09-18 03:22:48.449 261 13176.69 714.39 57571.97 88888.00 2006-09-18 03:22:49.449 261 13177.47 714.26 57571.73 88888.00 2006-09-18 03:22:50.449 261 13177.21 714.14 57571.73 88888.00 2006-09-18 03:22:51.449 261 13177.21 714.76 57571.97 88888.00 2006-09-18 03:22:52.449 261 13177.21 713.89 57573.32 88888.00 2006-09-18 03:22:53.449 261 13177.21 714.51 57572.46 88888.00 2006-09-18 03:22:54.449 261 13177.34 714.26 57572.59 88888.00 2006-09-18 03:22:55.449 261 13177.34 714.76 57572.59 88888.00 2006-09-18 03:22:56.449 261 13176.69 714.02 57572.46 88888.00 2006-09-18 03:22:57.449 261 13177.08 714.64 57572.46 88888.00 2006-09-18 03:22:58.449 261 13177.21 714.51 57572.34 88888.00 2006-09-18 03:22:59.449 261 13176.69 714.64 57572.22 88888.00 2006-09-18 03:23:00.449 261 13176.95 714.76 57572.59 88888.00 2006-09-18 03:23:01.449 261 13177.08 714.39 57572.59 88888.00 2006-09-18 03:23:02.449 261 13177.34 715.13 57572.83 88888.00 2006-09-18 03:23:03.449 261 13176.43 715.38 57572.46 88888.00 2006-09-18 03:23:04.449 261 13177.08 714.88 57573.32 88888.00 2006-09-18 03:23:05.449 261 13177.34 714.88 57572.59 88888.00 2006-09-18 03:23:06.449 261 13177.34 715.01 57572.59 88888.00 2006-09-18 03:23:07.449 261 13176.82 715.01 57573.20 88888.00 2006-09-18 03:23:08.449 261 13177.08 714.26 57573.81 88888.00 2006-09-18 03:23:09.449 261 13176.95 714.88 57572.83 88888.00 2006-09-18 03:23:10.449 261 13177.60 715.63 57572.95 88888.00 2006-09-18 03:23:11.449 261 13177.08 715.26 57572.95 88888.00 2006-09-18 03:23:12.449 261 13177.34 715.88 57573.32 88888.00 2006-09-18 03:23:13.449 261 13177.99 715.75 57573.68 88888.00 2006-09-18 03:23:14.449 261 13176.95 715.38 57573.93 88888.00 2006-09-18 03:23:15.449 261 13176.30 715.26 57573.20 88888.00 2006-09-18 03:23:16.449 261 13177.73 715.63 57573.56 88888.00 2006-09-18 03:23:17.449 261 13177.08 714.64 57572.95 88888.00 2006-09-18 03:23:18.449 261 13176.82 715.63 57573.07 88888.00 2006-09-18 03:23:19.449 261 13177.08 715.13 57573.20 88888.00 2006-09-18 03:23:20.449 261 13177.08 715.38 57573.20 88888.00 2006-09-18 03:23:21.449 261 13176.95 715.75 57572.83 88888.00 2006-09-18 03:23:22.449 261 13177.34 716.12 57572.83 88888.00 2006-09-18 03:23:23.449 261 13177.08 715.75 57573.07 88888.00 2006-09-18 03:23:24.449 261 13176.95 715.63 57572.34 88888.00 2006-09-18 03:23:25.449 261 13177.34 715.88 57573.32 88888.00 2006-09-18 03:23:26.449 261 13177.47 715.75 57572.95 88888.00 2006-09-18 03:23:27.449 261 13177.21 715.88 57573.07 88888.00 2006-09-18 03:23:28.449 261 13177.21 715.50 57572.95 88888.00 2006-09-18 03:23:29.449 261 13177.47 715.88 57573.32 88888.00 2006-09-18 03:23:30.449 261 13176.95 715.88 57573.20 88888.00 2006-09-18 03:23:31.449 261 13177.73 716.00 57573.68 88888.00 2006-09-18 03:23:32.449 261 13177.73 715.50 57573.44 88888.00 2006-09-18 03:23:33.449 261 13177.86 716.00 57572.83 88888.00 2006-09-18 03:23:34.449 261 13178.25 715.38 57573.44 88888.00 2006-09-18 03:23:35.449 261 13177.21 716.00 57573.56 88888.00 2006-09-18 03:23:36.449 261 13177.21 715.38 57573.44 88888.00 2006-09-18 03:23:37.449 261 13177.86 716.37 57573.68 88888.00 2006-09-18 03:23:38.449 261 13177.34 715.63 57573.81 88888.00 2006-09-18 03:23:39.449 261 13177.73 716.00 57573.07 88888.00 2006-09-18 03:23:40.449 261 13176.82 715.75 57572.34 88888.00 2006-09-18 03:23:41.449 261 13177.47 716.25 57572.95 88888.00 2006-09-18 03:23:42.449 261 13177.73 715.26 57573.32 88888.00 2006-09-18 03:23:43.449 261 13177.86 716.49 57573.07 88888.00 2006-09-18 03:23:44.449 261 13177.60 716.37 57572.71 88888.00 2006-09-18 03:23:45.449 261 13177.86 716.25 57572.83 88888.00 2006-09-18 03:23:46.449 261 13178.38 715.75 57573.20 88888.00 2006-09-18 03:23:47.449 261 13178.25 716.37 57573.32 88888.00 2006-09-18 03:23:48.449 261 13179.03 716.00 57573.07 88888.00 2006-09-18 03:23:49.449 261 13178.25 715.63 57573.07 88888.00 2006-09-18 03:23:50.449 261 13177.99 716.37 57572.95 88888.00 2006-09-18 03:23:51.449 261 13178.51 716.00 57573.68 88888.00 2006-09-18 03:23:52.449 261 13178.38 716.49 57573.20 88888.00 2006-09-18 03:23:53.449 261 13178.90 716.25 57572.83 88888.00 2006-09-18 03:23:54.449 261 13178.25 715.75 57573.32 88888.00 2006-09-18 03:23:55.449 261 13178.51 716.25 57572.95 88888.00 2006-09-18 03:23:56.449 261 13178.51 715.88 57572.95 88888.00 2006-09-18 03:23:57.449 261 13178.38 716.25 57573.07 88888.00 2006-09-18 03:23:58.449 261 13178.64 716.49 57573.07 88888.00 2006-09-18 03:23:59.449 261 13178.64 715.75 57573.93 88888.00 2006-09-18 03:24:00.449 261 13177.86 716.99 57572.95 88888.00 2006-09-18 03:24:01.449 261 13178.64 716.49 57572.83 88888.00 2006-09-18 03:24:02.449 261 13177.34 715.63 57572.71 88888.00 2006-09-18 03:24:03.449 261 13178.12 715.88 57572.95 88888.00 2006-09-18 03:24:04.449 261 13178.38 715.88 57573.56 88888.00 2006-09-18 03:24:05.449 261 13179.03 716.25 57573.44 88888.00 2006-09-18 03:24:06.449 261 13178.25 716.00 57572.95 88888.00 2006-09-18 03:24:07.449 261 13178.25 716.25 57572.71 88888.00 2006-09-18 03:24:08.449 261 13178.12 715.63 57572.59 88888.00 2006-09-18 03:24:09.449 261 13177.99 716.25 57572.46 88888.00 2006-09-18 03:24:10.449 261 13177.60 715.75 57572.46 88888.00 2006-09-18 03:24:11.449 261 13178.38 716.00 57572.95 88888.00 2006-09-18 03:24:12.449 261 13178.64 716.00 57573.20 88888.00 2006-09-18 03:24:13.449 261 13177.73 716.12 57573.20 88888.00 2006-09-18 03:24:14.449 261 13177.60 715.75 57572.95 88888.00 2006-09-18 03:24:15.449 261 13178.64 716.00 57572.34 88888.00 2006-09-18 03:24:16.449 261 13178.64 716.49 57572.95 88888.00 2006-09-18 03:24:17.449 261 13178.90 715.38 57572.83 88888.00 2006-09-18 03:24:18.449 261 13178.38 715.63 57572.22 88888.00 2006-09-18 03:24:19.449 261 13178.51 715.75 57572.22 88888.00 2006-09-18 03:24:20.449 261 13178.77 716.25 57572.71 88888.00 2006-09-18 03:24:21.449 261 13178.90 715.88 57572.46 88888.00 2006-09-18 03:24:22.449 261 13178.51 715.88 57572.22 88888.00 2006-09-18 03:24:23.449 261 13178.38 715.63 57572.10 88888.00 2006-09-18 03:24:24.449 261 13178.38 715.75 57572.10 88888.00 2006-09-18 03:24:25.449 261 13178.25 715.75 57572.10 88888.00 2006-09-18 03:24:26.449 261 13178.77 716.62 57572.34 88888.00 2006-09-18 03:24:27.449 261 13179.16 715.50 57572.95 88888.00 2006-09-18 03:24:28.449 261 13177.73 715.38 57572.71 88888.00 2006-09-18 03:24:29.449 261 13178.90 715.88 57572.46 88888.00 2006-09-18 03:24:30.449 261 13178.38 715.01 57572.46 88888.00 2006-09-18 03:24:31.449 261 13178.38 714.76 57572.95 88888.00 2006-09-18 03:24:32.449 261 13179.03 715.26 57572.34 88888.00 2006-09-18 03:24:33.449 261 13178.64 714.88 57572.22 88888.00 2006-09-18 03:24:34.449 261 13178.90 715.13 57571.97 88888.00 2006-09-18 03:24:35.449 261 13178.51 715.26 57572.46 88888.00 2006-09-18 03:24:36.449 261 13178.25 715.13 57572.46 88888.00 2006-09-18 03:24:37.449 261 13178.38 715.13 57571.97 88888.00 2006-09-18 03:24:38.449 261 13178.38 714.88 57572.22 88888.00 2006-09-18 03:24:39.449 261 13178.90 716.25 57571.85 88888.00 2006-09-18 03:24:40.449 261 13179.42 715.26 57572.46 88888.00 2006-09-18 03:24:41.449 261 13178.25 715.63 57571.97 88888.00 2006-09-18 03:24:42.449 261 13178.90 715.13 57572.34 88888.00 2006-09-18 03:24:43.449 261 13178.51 715.38 57571.85 88888.00 2006-09-18 03:24:44.449 261 13178.12 716.00 57571.97 88888.00 2006-09-18 03:24:45.449 261 13178.77 715.63 57572.22 88888.00 2006-09-18 03:24:46.449 261 13178.64 715.26 57572.46 88888.00 2006-09-18 03:24:47.449 261 13177.99 715.13 57572.59 88888.00 2006-09-18 03:24:48.449 261 13178.25 715.38 57572.71 88888.00 2006-09-18 03:24:49.449 261 13178.64 715.26 57572.10 88888.00 2006-09-18 03:24:50.449 261 13178.51 715.38 57572.10 88888.00 2006-09-18 03:24:51.449 261 13177.99 715.01 57572.22 88888.00 2006-09-18 03:24:52.449 261 13177.73 715.38 57571.36 88888.00 2006-09-18 03:24:53.449 261 13178.77 715.26 57572.46 88888.00 2006-09-18 03:24:54.449 261 13177.86 714.88 57571.73 88888.00 2006-09-18 03:24:55.449 261 13178.25 715.01 57571.00 88888.00 2006-09-18 03:24:56.449 261 13177.99 714.26 57571.24 88888.00 2006-09-18 03:24:57.449 261 13177.99 715.26 57571.12 88888.00 2006-09-18 03:24:58.449 261 13177.86 715.01 57571.73 88888.00 2006-09-18 03:24:59.449 261 13177.99 714.88 57572.22 88888.00 2006-09-18 03:25:00.449 261 13178.64 715.13 57571.12 88888.00 2006-09-18 03:25:01.449 261 13177.99 714.39 57571.00 88888.00 2006-09-18 03:25:02.449 261 13177.47 714.64 57571.00 88888.00 2006-09-18 03:25:03.449 261 13178.12 714.64 57571.61 88888.00 2006-09-18 03:25:04.449 261 13177.73 714.02 57571.12 88888.00 2006-09-18 03:25:05.449 261 13177.60 714.76 57570.75 88888.00 2006-09-18 03:25:06.449 261 13177.86 714.51 57571.12 88888.00 2006-09-18 03:25:07.449 261 13176.69 714.26 57571.48 88888.00 2006-09-18 03:25:08.449 261 13177.73 714.64 57570.88 88888.00 2006-09-18 03:25:09.449 261 13176.95 713.77 57570.75 88888.00 2006-09-18 03:25:10.449 261 13177.60 713.89 57570.88 88888.00 2006-09-18 03:25:11.449 261 13177.34 714.02 57570.88 88888.00 2006-09-18 03:25:12.449 261 13176.82 713.89 57571.12 88888.00 2006-09-18 03:25:13.449 261 13176.95 714.76 57571.36 88888.00 2006-09-18 03:25:14.449 261 13176.95 714.88 57571.12 88888.00 2006-09-18 03:25:15.449 261 13177.34 713.40 57570.51 88888.00 2006-09-18 03:25:16.449 261 13177.21 713.89 57571.24 88888.00 2006-09-18 03:25:17.449 261 13176.56 714.14 57570.51 88888.00 2006-09-18 03:25:18.449 261 13177.34 714.02 57571.48 88888.00 2006-09-18 03:25:19.449 261 13177.47 714.64 57571.00 88888.00 2006-09-18 03:25:20.449 261 13177.08 713.65 57570.14 88888.00 2006-09-18 03:25:21.449 261 13176.69 713.52 57570.38 88888.00 2006-09-18 03:25:22.449 261 13176.82 713.65 57570.02 88888.00 2006-09-18 03:25:23.449 261 13177.08 713.27 57570.02 88888.00 2006-09-18 03:25:24.449 261 13177.60 713.40 57570.38 88888.00 2006-09-18 03:25:25.449 261 13176.30 713.15 57570.02 88888.00 2006-09-18 03:25:26.449 261 13177.73 713.52 57570.14 88888.00 2006-09-18 03:25:27.449 261 13177.34 713.27 57571.12 88888.00 2006-09-18 03:25:28.449 261 13176.69 713.27 57570.26 88888.00 2006-09-18 03:25:29.449 261 13176.95 713.15 57570.75 88888.00 2006-09-18 03:25:30.449 261 13177.60 713.03 57570.63 88888.00 2006-09-18 03:25:31.449 261 13177.47 713.15 57570.14 88888.00 2006-09-18 03:25:32.449 261 13177.21 713.40 57569.77 88888.00 2006-09-18 03:25:33.449 261 13177.60 713.15 57570.02 88888.00 2006-09-18 03:25:34.449 261 13177.73 713.03 57570.51 88888.00 2006-09-18 03:25:35.449 261 13177.34 713.65 57569.77 88888.00 2006-09-18 03:25:36.449 261 13177.47 713.27 57570.02 88888.00 2006-09-18 03:25:37.449 261 13177.21 713.03 57570.38 88888.00 2006-09-18 03:25:38.449 261 13177.34 712.90 57570.14 88888.00 2006-09-18 03:25:39.449 261 13177.21 713.27 57569.89 88888.00 2006-09-18 03:25:40.449 261 13176.82 713.03 57570.51 88888.00 2006-09-18 03:25:41.449 261 13176.56 712.78 57570.02 88888.00 2006-09-18 03:25:42.449 261 13176.95 713.15 57569.77 88888.00 2006-09-18 03:25:43.449 261 13176.69 713.27 57570.26 88888.00 2006-09-18 03:25:44.449 261 13176.82 712.90 57570.02 88888.00 2006-09-18 03:25:45.449 261 13176.82 712.78 57569.77 88888.00 2006-09-18 03:25:46.449 261 13176.56 713.03 57570.02 88888.00 2006-09-18 03:25:47.449 261 13176.69 712.65 57569.16 88888.00 2006-09-18 03:25:48.449 261 13176.69 712.65 57569.53 88888.00 2006-09-18 03:25:49.449 261 13176.56 712.28 57569.89 88888.00 2006-09-18 03:25:50.449 261 13177.08 713.27 57569.77 88888.00 2006-09-18 03:25:51.449 261 13176.43 712.04 57570.14 88888.00 2006-09-18 03:25:52.449 261 13177.08 712.78 57570.14 88888.00 2006-09-18 03:25:53.449 261 13176.82 712.90 57569.29 88888.00 2006-09-18 03:25:54.449 261 13176.95 712.41 57569.77 88888.00 2006-09-18 03:25:55.449 261 13176.95 712.90 57569.53 88888.00 2006-09-18 03:25:56.449 261 13176.95 712.28 57569.89 88888.00 2006-09-18 03:25:57.449 261 13176.69 712.78 57570.02 88888.00 2006-09-18 03:25:58.449 261 13177.21 712.65 57570.26 88888.00 2006-09-18 03:25:59.449 261 13176.95 713.77 57569.53 88888.00 2006-09-18 03:26:00.449 261 13176.95 712.53 57569.41 88888.00 2006-09-18 03:26:01.449 261 13176.56 712.65 57570.63 88888.00 2006-09-18 03:26:02.449 261 13176.95 712.53 57569.65 88888.00 2006-09-18 03:26:03.449 261 13176.95 713.65 57569.89 88888.00 2006-09-18 03:26:04.449 261 13176.56 713.15 57569.65 88888.00 2006-09-18 03:26:05.449 261 13175.91 712.90 57569.29 88888.00 2006-09-18 03:26:06.449 261 13176.56 712.28 57569.89 88888.00 2006-09-18 03:26:07.449 261 13175.78 712.90 57570.14 88888.00 2006-09-18 03:26:08.449 261 13176.30 713.40 57569.53 88888.00 2006-09-18 03:26:09.449 261 13175.91 712.16 57570.02 88888.00 2006-09-18 03:26:10.449 261 13175.91 713.27 57570.02 88888.00 2006-09-18 03:26:11.449 261 13175.39 712.41 57569.16 88888.00 2006-09-18 03:26:12.449 261 13175.13 712.90 57570.51 88888.00 2006-09-18 03:26:13.449 261 13175.65 712.16 57568.79 88888.00 2006-09-18 03:26:14.449 261 13175.65 712.28 57569.41 88888.00 2006-09-18 03:26:15.449 261 13175.52 712.04 57569.41 88888.00 2006-09-18 03:26:16.449 261 13175.26 711.42 57568.92 88888.00 2006-09-18 03:26:17.449 261 13174.74 712.41 57569.65 88888.00 2006-09-18 03:26:18.449 261 13175.52 712.16 57570.14 88888.00 2006-09-18 03:26:19.449 261 13175.91 711.79 57569.77 88888.00 2006-09-18 03:26:20.449 261 13175.00 711.79 57569.53 88888.00 2006-09-18 03:26:21.449 261 13175.39 711.29 57569.89 88888.00 2006-09-18 03:26:22.449 261 13175.65 711.04 57569.77 88888.00 2006-09-18 03:26:23.449 261 13175.39 711.91 57569.41 88888.00 2006-09-18 03:26:24.449 261 13175.52 711.79 57569.16 88888.00 2006-09-18 03:26:25.449 261 13176.04 711.29 57569.89 88888.00 2006-09-18 03:26:26.449 261 13175.39 711.42 57569.77 88888.00 2006-09-18 03:26:27.449 261 13175.65 711.17 57570.02 88888.00 2006-09-18 03:26:28.449 261 13175.91 712.04 57569.29 88888.00 2006-09-18 03:26:29.449 261 13175.91 711.42 57569.29 88888.00 2006-09-18 03:26:30.449 261 13176.04 711.79 57569.89 88888.00 2006-09-18 03:26:31.449 261 13175.39 711.29 57569.65 88888.00 2006-09-18 03:26:32.449 261 13175.78 711.79 57569.77 88888.00 2006-09-18 03:26:33.449 261 13176.69 711.91 57570.26 88888.00 2006-09-18 03:26:34.449 261 13175.78 710.67 57569.77 88888.00 2006-09-18 03:26:35.449 261 13175.65 710.92 57570.14 88888.00 2006-09-18 03:26:36.449 261 13175.78 711.42 57570.14 88888.00 2006-09-18 03:26:37.449 261 13175.91 711.17 57570.02 88888.00 2006-09-18 03:26:38.449 261 13176.17 711.42 57569.89 88888.00 2006-09-18 03:26:39.449 261 13176.04 711.79 57570.38 88888.00 2006-09-18 03:26:40.449 261 13175.13 711.42 57570.14 88888.00 2006-09-18 03:26:41.449 261 13175.13 711.54 57569.89 88888.00 2006-09-18 03:26:42.449 261 13175.52 711.66 57570.14 88888.00 2006-09-18 03:26:43.449 261 13176.95 711.91 57569.65 88888.00 2006-09-18 03:26:44.449 261 13176.69 712.90 57570.14 88888.00 2006-09-18 03:26:45.449 261 13176.30 712.65 57569.89 88888.00 2006-09-18 03:26:46.449 261 13176.04 712.65 57569.89 88888.00 2006-09-18 03:26:47.449 261 13176.82 712.28 57569.53 88888.00 2006-09-18 03:26:48.449 261 13175.65 712.16 57570.14 88888.00 2006-09-18 03:26:49.449 261 13175.78 712.78 57569.89 88888.00 2006-09-18 03:26:50.449 261 13176.30 711.79 57570.02 88888.00 2006-09-18 03:26:51.449 261 13175.52 712.53 57570.14 88888.00 2006-09-18 03:26:52.449 261 13176.43 712.78 57569.89 88888.00 2006-09-18 03:26:53.449 261 13175.91 713.52 57570.02 88888.00 2006-09-18 03:26:54.449 261 13175.78 713.03 57570.14 88888.00 2006-09-18 03:26:55.449 261 13175.52 712.04 57570.14 88888.00 2006-09-18 03:26:56.449 261 13175.91 712.90 57570.14 88888.00 2006-09-18 03:26:57.449 261 13175.65 712.53 57570.26 88888.00 2006-09-18 03:26:58.449 261 13175.65 712.78 57569.53 88888.00 2006-09-18 03:26:59.449 261 13175.78 712.65 57570.63 88888.00 2006-09-18 03:27:00.449 261 13175.26 713.52 57569.77 88888.00 2006-09-18 03:27:01.449 261 13175.39 713.27 57569.65 88888.00 2006-09-18 03:27:02.449 261 13175.65 713.15 57569.89 88888.00 2006-09-18 03:27:03.449 261 13175.26 713.27 57569.89 88888.00 2006-09-18 03:27:04.449 261 13174.87 712.28 57570.14 88888.00 2006-09-18 03:27:05.449 261 13175.39 712.16 57570.51 88888.00 2006-09-18 03:27:06.449 261 13174.61 712.53 57570.14 88888.00 2006-09-18 03:27:07.449 261 13175.26 713.03 57570.02 88888.00 2006-09-18 03:27:08.449 261 13175.26 712.90 57570.14 88888.00 2006-09-18 03:27:09.449 261 13174.74 712.65 57570.26 88888.00 2006-09-18 03:27:10.449 261 13175.00 712.28 57570.14 88888.00 2006-09-18 03:27:11.449 261 13175.26 712.65 57570.14 88888.00 2006-09-18 03:27:12.449 261 13175.13 711.91 57570.63 88888.00 2006-09-18 03:27:13.449 261 13175.13 711.79 57570.51 88888.00 2006-09-18 03:27:14.449 261 13174.74 712.41 57570.02 88888.00 2006-09-18 03:27:15.449 261 13174.09 712.16 57570.14 88888.00 2006-09-18 03:27:16.449 261 13174.35 712.28 57569.77 88888.00 2006-09-18 03:27:17.449 261 13174.61 712.41 57570.38 88888.00 2006-09-18 03:27:18.449 261 13174.61 711.54 57570.02 88888.00 2006-09-18 03:27:19.449 261 13175.39 711.66 57570.38 88888.00 2006-09-18 03:27:20.449 261 13174.48 712.41 57571.24 88888.00 2006-09-18 03:27:21.449 261 13174.35 711.66 57570.75 88888.00 2006-09-18 03:27:22.449 261 13175.00 711.66 57570.51 88888.00 2006-09-18 03:27:23.449 261 13174.48 711.79 57570.26 88888.00 2006-09-18 03:27:24.449 261 13174.48 711.91 57569.89 88888.00 2006-09-18 03:27:25.449 261 13174.48 711.66 57570.14 88888.00 2006-09-18 03:27:26.449 261 13175.13 711.66 57570.75 88888.00 2006-09-18 03:27:27.449 261 13174.09 711.66 57570.14 88888.00 2006-09-18 03:27:28.449 261 13174.87 711.42 57570.26 88888.00 2006-09-18 03:27:29.449 261 13174.61 712.16 57571.12 88888.00 2006-09-18 03:27:30.449 261 13174.35 711.66 57569.65 88888.00 2006-09-18 03:27:31.449 261 13174.22 712.04 57570.26 88888.00 2006-09-18 03:27:32.449 261 13173.96 711.54 57570.14 88888.00 2006-09-18 03:27:33.449 261 13173.96 711.91 57570.02 88888.00 2006-09-18 03:27:34.449 261 13174.48 711.66 57569.53 88888.00 2006-09-18 03:27:35.449 261 13173.83 711.42 57570.75 88888.00 2006-09-18 03:27:36.449 261 13174.09 711.29 57569.53 88888.00 2006-09-18 03:27:37.449 261 13173.57 711.42 57570.02 88888.00 2006-09-18 03:27:38.449 261 13174.09 711.79 57569.89 88888.00 2006-09-18 03:27:39.449 261 13174.22 711.54 57570.02 88888.00 2006-09-18 03:27:40.449 261 13173.96 711.79 57569.89 88888.00 2006-09-18 03:27:41.449 261 13174.87 711.42 57569.77 88888.00 2006-09-18 03:27:42.449 261 13173.96 711.29 57569.89 88888.00 2006-09-18 03:27:43.449 261 13174.74 711.29 57570.26 88888.00 2006-09-18 03:27:44.449 261 13174.48 710.67 57570.38 88888.00 2006-09-18 03:27:45.449 261 13174.22 711.54 57569.77 88888.00 2006-09-18 03:27:46.449 261 13174.61 711.54 57570.26 88888.00 2006-09-18 03:27:47.449 261 13174.74 711.29 57570.38 88888.00 2006-09-18 03:27:48.449 261 13175.13 710.67 57570.63 88888.00 2006-09-18 03:27:49.449 261 13175.52 710.67 57570.02 88888.00 2006-09-18 03:27:50.449 261 13175.13 711.17 57570.38 88888.00 2006-09-18 03:27:51.449 261 13175.26 711.04 57570.51 88888.00 2006-09-18 03:27:52.449 261 13174.87 711.54 57570.51 88888.00 2006-09-18 03:27:53.449 261 13174.87 711.42 57570.38 88888.00 2006-09-18 03:27:54.449 261 13175.39 711.54 57570.38 88888.00 2006-09-18 03:27:55.449 261 13175.00 711.29 57570.14 88888.00 2006-09-18 03:27:56.449 261 13175.52 711.29 57570.26 88888.00 2006-09-18 03:27:57.449 261 13175.00 712.04 57570.38 88888.00 2006-09-18 03:27:58.449 261 13175.65 711.29 57570.38 88888.00 2006-09-18 03:27:59.449 261 13175.13 711.66 57570.88 88888.00 2006-09-18 03:28:00.449 261 13175.39 711.17 57571.12 88888.00 2006-09-18 03:28:01.449 261 13175.39 711.17 57571.12 88888.00 2006-09-18 03:28:02.449 261 13175.39 711.17 57571.24 88888.00 2006-09-18 03:28:03.449 261 13174.22 711.66 57571.00 88888.00 2006-09-18 03:28:04.449 261 13175.26 711.17 57571.48 88888.00 2006-09-18 03:28:05.449 261 13174.74 711.04 57570.75 88888.00 2006-09-18 03:28:06.449 261 13175.78 711.29 57571.36 88888.00 2006-09-18 03:28:07.449 261 13175.52 711.04 57572.10 88888.00 2006-09-18 03:28:08.449 261 13175.39 711.42 57571.24 88888.00 2006-09-18 03:28:09.449 261 13174.74 711.42 57571.48 88888.00 2006-09-18 03:28:10.449 261 13175.91 711.04 57572.34 88888.00 2006-09-18 03:28:11.449 261 13175.39 710.92 57571.36 88888.00 2006-09-18 03:28:12.449 261 13175.13 710.55 57571.73 88888.00 2006-09-18 03:28:13.449 261 13175.26 710.80 57571.48 88888.00 2006-09-18 03:28:14.449 261 13176.17 710.92 57571.36 88888.00 2006-09-18 03:28:15.449 261 13176.04 710.80 57571.61 88888.00 2006-09-18 03:28:16.449 261 13175.52 710.30 57571.73 88888.00 2006-09-18 03:28:17.449 261 13176.30 711.04 57572.59 88888.00 2006-09-18 03:28:18.449 261 13175.78 710.92 57572.83 88888.00 2006-09-18 03:28:19.449 261 13176.30 710.92 57572.83 88888.00 2006-09-18 03:28:20.449 261 13176.04 710.80 57572.34 88888.00 2006-09-18 03:28:21.449 261 13176.56 711.42 57572.59 88888.00 2006-09-18 03:28:22.449 261 13176.56 711.42 57572.71 88888.00 2006-09-18 03:28:23.449 261 13176.82 711.79 57572.59 88888.00 2006-09-18 03:28:24.449 261 13176.17 712.16 57572.83 88888.00 2006-09-18 03:28:25.449 261 13176.04 712.28 57572.71 88888.00 2006-09-18 03:28:26.449 261 13176.82 711.66 57572.34 88888.00 2006-09-18 03:28:27.449 261 13176.04 712.04 57572.46 88888.00 2006-09-18 03:28:28.449 261 13176.04 712.90 57572.95 88888.00 2006-09-18 03:28:29.449 261 13176.43 712.16 57573.20 88888.00 2006-09-18 03:28:30.449 261 13176.04 712.78 57573.20 88888.00 2006-09-18 03:28:31.449 261 13177.08 712.28 57572.59 88888.00 2006-09-18 03:28:32.449 261 13175.52 712.90 57573.44 88888.00 2006-09-18 03:28:33.449 261 13176.82 713.03 57573.32 88888.00 2006-09-18 03:28:34.449 261 13176.17 712.16 57573.07 88888.00 2006-09-18 03:28:35.449 261 13176.43 712.90 57573.32 88888.00 2006-09-18 03:28:36.449 261 13176.43 712.78 57573.44 88888.00 2006-09-18 03:28:37.449 261 13176.04 712.41 57574.05 88888.00 2006-09-18 03:28:38.449 261 13176.17 712.53 57573.56 88888.00 2006-09-18 03:28:39.449 261 13176.56 712.78 57573.32 88888.00 2006-09-18 03:28:40.449 261 13176.30 712.90 57573.81 88888.00 2006-09-18 03:28:41.449 261 13175.91 712.90 57574.30 88888.00 2006-09-18 03:28:42.449 261 13176.56 712.28 57573.93 88888.00 2006-09-18 03:28:43.449 261 13176.56 712.78 57573.68 88888.00 2006-09-18 03:28:44.449 261 13176.17 712.90 57574.18 88888.00 2006-09-18 03:28:45.449 261 13176.43 712.65 57574.54 88888.00 2006-09-18 03:28:46.449 261 13175.91 713.52 57573.44 88888.00 2006-09-18 03:28:47.449 261 13176.17 713.15 57573.68 88888.00 2006-09-18 03:28:48.449 261 13176.43 713.52 57574.42 88888.00 2006-09-18 03:28:49.449 261 13175.78 713.89 57574.30 88888.00 2006-09-18 03:28:50.449 261 13176.17 713.77 57573.68 88888.00 2006-09-18 03:28:51.449 261 13176.30 713.89 57573.93 88888.00 2006-09-18 03:28:52.449 261 13175.78 714.39 57574.42 88888.00 2006-09-18 03:28:53.449 261 13175.13 713.89 57573.93 88888.00 2006-09-18 03:28:54.449 261 13175.39 713.89 57575.40 88888.00 2006-09-18 03:28:55.449 261 13175.78 713.89 57574.79 88888.00 2006-09-18 03:28:56.449 261 13175.91 714.26 57574.30 88888.00 2006-09-18 03:28:57.449 261 13175.13 713.77 57574.42 88888.00 2006-09-18 03:28:58.449 261 13175.13 714.26 57574.79 88888.00 2006-09-18 03:28:59.449 261 13175.13 714.51 57574.30 88888.00 2006-09-18 03:29:00.449 261 13175.39 713.65 57574.30 88888.00 2006-09-18 03:29:01.449 261 13175.65 713.77 57574.30 88888.00 2006-09-18 03:29:02.449 261 13175.78 714.76 57574.54 88888.00 2006-09-18 03:29:03.449 261 13175.26 714.14 57575.40 88888.00 2006-09-18 03:29:04.449 261 13175.26 714.14 57574.66 88888.00 2006-09-18 03:29:05.449 261 13175.39 714.02 57574.54 88888.00 2006-09-18 03:29:06.449 261 13175.39 713.89 57575.15 88888.00 2006-09-18 03:29:07.449 261 13175.91 713.89 57574.42 88888.00 2006-09-18 03:29:08.449 261 13175.26 714.14 57574.79 88888.00 2006-09-18 03:29:09.449 261 13175.00 714.02 57575.52 88888.00 2006-09-18 03:29:10.449 261 13175.52 714.39 57575.03 88888.00 2006-09-18 03:29:11.449 261 13175.26 714.14 57574.66 88888.00 2006-09-18 03:29:12.449 261 13174.61 714.51 57574.79 88888.00 2006-09-18 03:29:13.449 261 13174.48 714.26 57574.18 88888.00 2006-09-18 03:29:14.449 261 13175.13 714.76 57574.66 88888.00 2006-09-18 03:29:15.449 261 13174.74 715.26 57575.15 88888.00 2006-09-18 03:29:16.449 261 13174.74 714.14 57574.79 88888.00 2006-09-18 03:29:17.449 261 13174.87 714.26 57574.91 88888.00 2006-09-18 03:29:18.449 261 13174.09 714.64 57575.15 88888.00 2006-09-18 03:29:19.449 261 13173.83 714.26 57575.15 88888.00 2006-09-18 03:29:20.449 261 13174.61 714.76 57574.42 88888.00 2006-09-18 03:29:21.449 261 13174.35 714.39 57574.91 88888.00 2006-09-18 03:29:22.449 261 13174.09 714.51 57575.27 88888.00 2006-09-18 03:29:23.449 261 13175.00 714.76 57574.91 88888.00 2006-09-18 03:29:24.449 261 13174.74 714.26 57575.03 88888.00 2006-09-18 03:29:25.449 261 13175.39 714.76 57574.54 88888.00 2006-09-18 03:29:26.449 261 13174.48 714.39 57574.79 88888.00 2006-09-18 03:29:27.449 261 13175.13 714.39 57575.27 88888.00 2006-09-18 03:29:28.449 261 13175.00 713.89 57574.91 88888.00 2006-09-18 03:29:29.449 261 13175.52 714.64 57575.03 88888.00 2006-09-18 03:29:30.449 261 13175.52 714.26 57574.79 88888.00 2006-09-18 03:29:31.449 261 13175.00 714.51 57574.79 88888.00 2006-09-18 03:29:32.449 261 13175.91 715.26 57574.66 88888.00 2006-09-18 03:29:33.449 261 13175.78 714.02 57574.79 88888.00 2006-09-18 03:29:34.449 261 13176.04 714.14 57574.54 88888.00 2006-09-18 03:29:35.449 261 13176.30 714.26 57575.64 88888.00 2006-09-18 03:29:36.449 261 13177.21 714.88 57575.27 88888.00 2006-09-18 03:29:37.449 261 13176.56 714.51 57575.03 88888.00 2006-09-18 03:29:38.449 261 13177.08 715.13 57575.64 88888.00 2006-09-18 03:29:39.449 261 13177.21 714.64 57574.79 88888.00 2006-09-18 03:29:40.449 261 13177.21 714.51 57575.89 88888.00 2006-09-18 03:29:41.449 261 13177.34 714.76 57575.77 88888.00 2006-09-18 03:29:42.449 261 13177.47 714.88 57576.13 88888.00 2006-09-18 03:29:43.449 261 13177.60 715.63 57575.64 88888.00 2006-09-18 03:29:44.449 261 13177.47 715.13 57575.77 88888.00 2006-09-18 03:29:45.449 261 13177.60 715.01 57575.89 88888.00 2006-09-18 03:29:46.449 261 13177.34 715.26 57576.38 88888.00 2006-09-18 03:29:47.449 261 13177.60 715.26 57575.89 88888.00 2006-09-18 03:29:48.449 261 13177.47 715.63 57575.77 88888.00 2006-09-18 03:29:49.449 261 13177.60 715.38 57576.25 88888.00 2006-09-18 03:29:50.449 261 13177.47 716.12 57576.62 88888.00 2006-09-18 03:29:51.449 261 13177.34 715.38 57576.38 88888.00 2006-09-18 03:29:52.449 261 13177.47 715.38 57576.01 88888.00 2006-09-18 03:29:53.449 261 13177.47 716.00 57576.62 88888.00 2006-09-18 03:29:54.449 261 13178.12 715.75 57576.38 88888.00 2006-09-18 03:29:55.449 261 13177.73 715.75 57576.25 88888.00 2006-09-18 03:29:56.449 261 13177.73 715.13 57576.86 88888.00 2006-09-18 03:29:57.449 261 13177.73 715.75 57577.11 88888.00 2006-09-18 03:29:58.449 261 13178.38 715.63 57576.13 88888.00 2006-09-18 03:29:59.449 261 13177.47 715.63 57577.23 88888.00 2006-09-18 03:30:00.449 261 13177.34 715.88 57576.86 88888.00 2006-09-18 03:30:01.449 261 13177.86 716.37 57577.72 88888.00 2006-09-18 03:30:02.449 261 13177.60 715.63 57577.23 88888.00 2006-09-18 03:30:03.449 261 13177.73 715.88 57576.86 88888.00 2006-09-18 03:30:04.449 261 13177.47 715.50 57577.60 88888.00 2006-09-18 03:30:05.449 261 13177.60 716.00 57576.74 88888.00 2006-09-18 03:30:06.449 261 13177.60 715.38 57576.86 88888.00 2006-09-18 03:30:07.449 261 13177.73 715.88 57577.11 88888.00 2006-09-18 03:30:08.449 261 13177.60 716.37 57577.35 88888.00 2006-09-18 03:30:09.449 261 13176.95 716.00 57577.60 88888.00 2006-09-18 03:30:10.449 261 13177.86 715.75 57577.35 88888.00 2006-09-18 03:30:11.449 261 13177.21 715.50 57577.35 88888.00 2006-09-18 03:30:12.449 261 13177.34 716.00 57577.48 88888.00 2006-09-18 03:30:13.449 261 13177.34 715.88 57577.60 88888.00 2006-09-18 03:30:14.449 261 13177.34 715.63 57577.48 88888.00 2006-09-18 03:30:15.449 261 13177.47 715.50 57577.35 88888.00 2006-09-18 03:30:16.449 261 13177.60 716.12 57577.60 88888.00 2006-09-18 03:30:17.449 261 13176.95 715.50 57577.84 88888.00 2006-09-18 03:30:18.449 261 13177.73 715.88 57577.84 88888.00 2006-09-18 03:30:19.449 261 13177.99 715.63 57577.60 88888.00 2006-09-18 03:30:20.449 261 13177.60 715.38 57577.72 88888.00 2006-09-18 03:30:21.449 261 13177.60 715.13 57578.21 88888.00 2006-09-18 03:30:22.449 261 13177.34 716.00 57578.33 88888.00 2006-09-18 03:30:23.449 261 13177.34 715.38 57577.35 88888.00 2006-09-18 03:30:24.449 261 13177.47 715.26 57577.84 88888.00 2006-09-18 03:30:25.449 261 13177.34 715.01 57577.84 88888.00 2006-09-18 03:30:26.449 261 13177.08 715.50 57578.33 88888.00 2006-09-18 03:30:27.449 261 13176.69 715.26 57577.23 88888.00 2006-09-18 03:30:28.449 261 13177.60 714.76 57577.84 88888.00 2006-09-18 03:30:29.449 261 13176.95 715.50 57577.60 88888.00 2006-09-18 03:30:30.449 261 13176.82 715.38 57577.96 88888.00 2006-09-18 03:30:31.449 261 13177.47 715.38 57577.72 88888.00 2006-09-18 03:30:32.449 261 13176.95 715.63 57577.96 88888.00 2006-09-18 03:30:33.449 261 13176.95 715.75 57578.33 88888.00 2006-09-18 03:30:34.449 261 13176.69 715.75 57578.33 88888.00 2006-09-18 03:30:35.448 261 13176.95 715.88 57578.57 88888.00 2006-09-18 03:30:36.448 261 13176.95 715.88 57578.09 88888.00 2006-09-18 03:30:37.448 261 13177.21 715.88 57578.70 88888.00 2006-09-18 03:30:38.448 261 13177.21 716.00 57579.19 88888.00 2006-09-18 03:30:39.448 261 13177.08 716.37 57578.70 88888.00 2006-09-18 03:30:40.448 261 13176.69 716.00 57578.33 88888.00 2006-09-18 03:30:41.448 261 13176.56 715.88 57578.70 88888.00 2006-09-18 03:30:42.448 261 13177.21 716.37 57579.07 88888.00 2006-09-18 03:30:43.448 261 13176.82 716.49 57577.96 88888.00 2006-09-18 03:30:44.448 261 13176.95 716.37 57578.21 88888.00 2006-09-18 03:30:45.448 261 13176.69 716.25 57578.94 88888.00 2006-09-18 03:30:46.448 261 13176.43 716.87 57578.57 88888.00 2006-09-18 03:30:47.448 261 13177.08 716.62 57578.45 88888.00 2006-09-18 03:30:48.448 261 13176.17 716.74 57578.57 88888.00 2006-09-18 03:30:49.448 261 13176.43 717.24 57577.96 88888.00 2006-09-18 03:30:50.448 261 13176.82 716.37 57579.07 88888.00 2006-09-18 03:30:51.448 261 13176.04 716.37 57579.19 88888.00 2006-09-18 03:30:52.448 261 13176.56 717.24 57578.57 88888.00 2006-09-18 03:30:53.448 261 13176.56 717.49 57578.82 88888.00 2006-09-18 03:30:54.448 261 13176.04 717.73 57578.94 88888.00 2006-09-18 03:30:55.448 261 13176.04 717.11 57579.80 88888.00 2006-09-18 03:30:56.448 261 13176.56 717.24 57578.82 88888.00 2006-09-18 03:30:57.448 261 13176.56 717.24 57579.07 88888.00 2006-09-18 03:30:58.448 261 13176.04 717.36 57580.29 88888.00 2006-09-18 03:30:59.448 261 13176.82 717.36 57579.80 88888.00 2006-09-18 03:31:00.448 261 13176.56 716.99 57579.43 88888.00 2006-09-18 03:31:01.448 261 13176.04 717.61 57578.94 88888.00 2006-09-18 03:31:02.448 261 13176.69 717.98 57579.68 88888.00 2006-09-18 03:31:03.448 261 13176.82 716.99 57579.55 88888.00 2006-09-18 03:31:04.448 261 13176.82 717.49 57579.19 88888.00 2006-09-18 03:31:05.448 261 13176.43 716.99 57579.55 88888.00 2006-09-18 03:31:06.448 261 13177.21 717.61 57579.55 88888.00 2006-09-18 03:31:07.448 261 13177.34 716.74 57579.68 88888.00 2006-09-18 03:31:08.448 261 13176.04 717.36 57579.92 88888.00 2006-09-18 03:31:09.448 261 13177.08 717.11 57580.29 88888.00 2006-09-18 03:31:10.448 261 13176.69 717.24 57579.55 88888.00 2006-09-18 03:31:11.448 261 13176.56 717.36 57579.92 88888.00 2006-09-18 03:31:12.448 261 13177.34 717.61 57579.31 88888.00 2006-09-18 03:31:13.448 261 13177.08 717.24 57580.29 88888.00 2006-09-18 03:31:14.448 261 13176.17 716.87 57580.29 88888.00 2006-09-18 03:31:15.448 261 13176.30 717.73 57580.29 88888.00 2006-09-18 03:31:16.448 261 13176.43 716.87 57579.92 88888.00 2006-09-18 03:31:17.448 261 13176.56 716.49 57579.92 88888.00 2006-09-18 03:31:18.448 261 13176.04 717.49 57580.04 88888.00 2006-09-18 03:31:19.448 261 13176.04 717.61 57579.92 88888.00 2006-09-18 03:31:20.448 261 13176.56 716.99 57579.68 88888.00 2006-09-18 03:31:21.448 261 13175.39 717.11 57580.41 88888.00 2006-09-18 03:31:22.448 261 13176.04 717.24 57579.43 88888.00 2006-09-18 03:31:23.448 261 13175.13 716.99 57579.55 88888.00 2006-09-18 03:31:24.448 261 13175.78 716.37 57579.68 88888.00 2006-09-18 03:31:25.448 261 13175.91 716.37 57580.04 88888.00 2006-09-18 03:31:26.448 261 13175.39 716.37 57580.53 88888.00 2006-09-18 03:31:27.448 261 13175.78 716.74 57580.04 88888.00 2006-09-18 03:31:28.448 261 13175.78 716.49 57580.16 88888.00 2006-09-18 03:31:29.448 261 13175.26 716.62 57580.04 88888.00 2006-09-18 03:31:30.448 261 13175.65 716.87 57580.04 88888.00 2006-09-18 03:31:31.448 261 13175.39 717.36 57580.16 88888.00 2006-09-18 03:31:32.448 261 13176.04 716.25 57579.92 88888.00 2006-09-18 03:31:33.448 261 13175.91 717.11 57579.80 88888.00 2006-09-18 03:31:34.448 261 13176.43 716.87 57580.66 88888.00 2006-09-18 03:31:35.448 261 13176.95 716.99 57580.16 88888.00 2006-09-18 03:31:36.448 261 13175.78 716.62 57579.43 88888.00 2006-09-18 03:31:37.448 261 13175.78 717.24 57579.92 88888.00 2006-09-18 03:31:38.448 261 13175.39 716.62 57580.41 88888.00 2006-09-18 03:31:39.448 261 13176.04 717.11 57579.80 88888.00 2006-09-18 03:31:40.448 261 13175.13 716.87 57580.04 88888.00 2006-09-18 03:31:41.448 261 13175.39 716.87 57579.92 88888.00 2006-09-18 03:31:42.448 261 13175.65 717.11 57579.92 88888.00 2006-09-18 03:31:43.448 261 13175.65 717.36 57579.43 88888.00 2006-09-18 03:31:44.448 261 13174.48 717.36 57580.41 88888.00 2006-09-18 03:31:45.448 261 13175.13 716.74 57579.80 88888.00 2006-09-18 03:31:46.448 261 13174.35 717.49 57579.92 88888.00 2006-09-18 03:31:47.448 261 13174.35 717.61 57579.68 88888.00 2006-09-18 03:31:48.448 261 13174.48 717.36 57579.07 88888.00 2006-09-18 03:31:49.448 261 13174.61 717.73 57579.92 88888.00 2006-09-18 03:31:50.448 261 13174.22 717.36 57580.29 88888.00 2006-09-18 03:31:51.448 261 13173.31 717.61 57579.92 88888.00 2006-09-18 03:31:52.448 261 13173.96 717.61 57580.16 88888.00 2006-09-18 03:31:53.448 261 13173.96 717.61 57579.68 88888.00 2006-09-18 03:31:54.448 261 13174.09 717.98 57579.68 88888.00 2006-09-18 03:31:55.448 261 13173.57 717.49 57579.68 88888.00 2006-09-18 03:31:56.448 261 13174.22 717.49 57579.43 88888.00 2006-09-18 03:31:57.448 261 13174.48 716.87 57579.92 88888.00 2006-09-18 03:31:58.448 261 13174.09 717.86 57579.55 88888.00 2006-09-18 03:31:59.448 261 13173.70 717.61 57579.68 88888.00 2006-09-18 03:32:00.448 261 13173.70 717.36 57578.45 88888.00 2006-09-18 03:32:01.448 261 13173.96 717.61 57579.55 88888.00 2006-09-18 03:32:02.448 261 13174.48 717.61 57579.43 88888.00 2006-09-18 03:32:03.448 261 13173.96 717.73 57579.92 88888.00 2006-09-18 03:32:04.448 261 13174.22 717.49 57579.31 88888.00 2006-09-18 03:32:05.448 261 13174.87 716.99 57579.31 88888.00 2006-09-18 03:32:06.448 261 13174.35 717.36 57579.43 88888.00 2006-09-18 03:32:07.448 261 13174.48 717.73 57579.68 88888.00 2006-09-18 03:32:08.448 261 13174.74 717.24 57579.92 88888.00 2006-09-18 03:32:09.448 261 13175.39 717.24 57579.43 88888.00 2006-09-18 03:32:10.448 261 13175.65 717.36 57579.31 88888.00 2006-09-18 03:32:11.448 261 13175.52 717.36 57579.07 88888.00 2006-09-18 03:32:12.448 261 13174.61 716.99 57579.31 88888.00 2006-09-18 03:32:13.448 261 13175.39 716.87 57579.07 88888.00 2006-09-18 03:32:14.448 261 13175.52 717.11 57579.19 88888.00 2006-09-18 03:32:15.448 261 13176.04 717.24 57579.68 88888.00 2006-09-18 03:32:16.448 261 13176.30 716.87 57579.31 88888.00 2006-09-18 03:32:17.448 261 13175.78 716.87 57579.19 88888.00 2006-09-18 03:32:18.448 261 13176.56 716.12 57579.07 88888.00 2006-09-18 03:32:19.448 261 13175.91 717.11 57578.57 88888.00 2006-09-18 03:32:20.448 261 13176.69 716.62 57578.94 88888.00 2006-09-18 03:32:21.448 261 13176.43 717.11 57578.57 88888.00 2006-09-18 03:32:22.448 261 13176.43 716.99 57578.21 88888.00 2006-09-18 03:32:23.448 261 13175.91 717.73 57578.82 88888.00 2006-09-18 03:32:24.448 261 13177.08 717.36 57579.19 88888.00 2006-09-18 03:32:25.448 261 13176.82 717.36 57579.55 88888.00 2006-09-18 03:32:26.448 261 13176.69 717.86 57579.07 88888.00 2006-09-18 03:32:27.448 261 13176.30 718.48 57579.31 88888.00 2006-09-18 03:32:28.448 261 13176.43 718.10 57578.82 88888.00 2006-09-18 03:32:29.448 261 13176.95 717.49 57578.82 88888.00 2006-09-18 03:32:30.448 261 13176.95 717.61 57579.07 88888.00 2006-09-18 03:32:31.448 261 13175.78 718.23 57578.82 88888.00 2006-09-18 03:32:32.448 261 13176.69 718.23 57579.55 88888.00 2006-09-18 03:32:33.448 261 13176.17 717.86 57578.82 88888.00 2006-09-18 03:32:34.448 261 13176.43 717.86 57577.96 88888.00 2006-09-18 03:32:35.448 261 13176.56 718.23 57578.33 88888.00 2006-09-18 03:32:36.448 261 13176.43 718.23 57578.70 88888.00 2006-09-18 03:32:37.448 261 13176.43 718.23 57578.21 88888.00 2006-09-18 03:32:38.448 261 13176.43 718.48 57578.33 88888.00 2006-09-18 03:32:39.448 261 13176.30 718.72 57578.09 88888.00 2006-09-18 03:32:40.448 261 13176.04 718.48 57578.70 88888.00 2006-09-18 03:32:41.448 261 13176.17 718.60 57578.70 88888.00 2006-09-18 03:32:42.448 261 13177.08 718.85 57577.84 88888.00 2006-09-18 03:32:43.448 261 13177.08 718.23 57578.21 88888.00 2006-09-18 03:32:44.448 261 13176.43 718.72 57578.82 88888.00 2006-09-18 03:32:45.448 261 13176.95 718.35 57577.60 88888.00 2006-09-18 03:32:46.448 261 13177.08 717.61 57578.09 88888.00 2006-09-18 03:32:47.448 261 13177.08 717.61 57577.96 88888.00 2006-09-18 03:32:48.448 261 13177.47 717.36 57577.48 88888.00 2006-09-18 03:32:49.448 261 13177.08 717.11 57577.48 88888.00 2006-09-18 03:32:50.448 261 13177.47 716.87 57577.35 88888.00 2006-09-18 03:32:51.448 261 13177.08 716.87 57577.60 88888.00 2006-09-18 03:32:52.448 261 13177.60 717.24 57577.60 88888.00 2006-09-18 03:32:53.448 261 13177.47 716.87 57577.60 88888.00 2006-09-18 03:32:54.448 261 13176.95 717.36 57577.48 88888.00 2006-09-18 03:32:55.448 261 13177.60 716.87 57577.11 88888.00 2006-09-18 03:32:56.448 261 13176.95 716.74 57577.23 88888.00 2006-09-18 03:32:57.448 261 13177.73 716.74 57577.35 88888.00 2006-09-18 03:32:58.448 261 13177.34 716.74 57577.72 88888.00 2006-09-18 03:32:59.448 261 13177.73 716.49 57576.99 88888.00 2006-09-18 03:33:00.448 261 13176.95 717.24 57577.48 88888.00 2006-09-18 03:33:01.448 261 13177.86 717.86 57576.86 88888.00 2006-09-18 03:33:02.448 261 13177.08 717.24 57577.48 88888.00 2006-09-18 03:33:03.448 261 13177.47 717.24 57576.99 88888.00 2006-09-18 03:33:04.448 261 13176.56 717.61 57576.74 88888.00 2006-09-18 03:33:05.448 261 13176.69 717.61 57577.35 88888.00 2006-09-18 03:33:06.448 261 13176.82 717.73 57577.23 88888.00 2006-09-18 03:33:07.448 261 13176.95 717.73 57576.38 88888.00 2006-09-18 03:33:08.448 261 13176.56 717.73 57576.99 88888.00 2006-09-18 03:33:09.448 261 13175.91 717.86 57576.86 88888.00 2006-09-18 03:33:10.448 261 13176.30 717.98 57577.11 88888.00 2006-09-18 03:33:11.448 261 13175.91 718.60 57577.11 88888.00 2006-09-18 03:33:12.448 261 13175.91 718.10 57576.13 88888.00 2006-09-18 03:33:13.448 261 13176.30 718.10 57576.74 88888.00 2006-09-18 03:33:14.448 261 13175.78 717.98 57576.01 88888.00 2006-09-18 03:33:15.448 261 13176.43 717.86 57576.50 88888.00 2006-09-18 03:33:16.448 261 13176.56 717.98 57576.25 88888.00 2006-09-18 03:33:17.448 261 13176.04 717.98 57576.62 88888.00 2006-09-18 03:33:18.448 261 13176.30 718.23 57576.62 88888.00 2006-09-18 03:33:19.448 261 13175.65 718.23 57575.89 88888.00 2006-09-18 03:33:20.448 261 13175.65 717.98 57576.38 88888.00 2006-09-18 03:33:21.448 261 13175.91 717.98 57576.50 88888.00 2006-09-18 03:33:22.448 261 13176.17 718.23 57575.77 88888.00 2006-09-18 03:33:23.448 261 13176.17 718.35 57575.77 88888.00 2006-09-18 03:33:24.448 261 13176.30 717.86 57576.13 88888.00 2006-09-18 03:33:25.448 261 13176.69 718.35 57575.77 88888.00 2006-09-18 03:33:26.448 261 13176.43 717.73 57576.50 88888.00 2006-09-18 03:33:27.448 261 13176.82 717.98 57575.64 88888.00 2006-09-18 03:33:28.448 261 13176.43 718.72 57576.13 88888.00 2006-09-18 03:33:29.448 261 13176.04 717.98 57575.52 88888.00 2006-09-18 03:33:30.448 261 13176.56 718.72 57575.27 88888.00 2006-09-18 03:33:31.448 261 13175.78 718.72 57575.89 88888.00 2006-09-18 03:33:32.448 261 13175.91 717.86 57575.40 88888.00 2006-09-18 03:33:33.448 261 13176.17 718.23 57575.40 88888.00 2006-09-18 03:33:34.448 261 13175.52 718.10 57575.77 88888.00 2006-09-18 03:33:35.448 261 13175.91 718.60 57575.03 88888.00 2006-09-18 03:33:36.448 261 13175.91 718.48 57575.40 88888.00 2006-09-18 03:33:37.448 261 13176.43 719.10 57575.89 88888.00 2006-09-18 03:33:38.448 261 13175.78 719.10 57574.91 88888.00 2006-09-18 03:33:39.448 261 13176.17 718.97 57575.03 88888.00 2006-09-18 03:33:40.448 261 13176.30 719.22 57574.79 88888.00 2006-09-18 03:33:41.448 261 13175.52 719.22 57575.40 88888.00 2006-09-18 03:33:42.448 261 13175.78 719.71 57575.27 88888.00 2006-09-18 03:33:43.448 261 13176.17 718.97 57575.52 88888.00 2006-09-18 03:33:44.448 261 13176.30 719.34 57576.38 88888.00 2006-09-18 03:33:45.448 261 13176.56 719.71 57576.38 88888.00 2006-09-18 03:33:46.448 261 13176.30 719.59 57576.25 88888.00 2006-09-18 03:33:47.448 261 13176.17 719.59 57575.03 88888.00 2006-09-18 03:33:48.448 261 13175.39 718.97 57576.01 88888.00 2006-09-18 03:33:49.448 261 13176.95 719.96 57575.52 88888.00 2006-09-18 03:33:50.448 261 13176.30 720.09 57575.77 88888.00 2006-09-18 03:33:51.448 261 13176.04 720.09 57575.64 88888.00 2006-09-18 03:33:52.448 261 13176.69 720.09 57576.01 88888.00 2006-09-18 03:33:53.448 261 13175.65 720.33 57574.91 88888.00 2006-09-18 03:33:54.448 261 13175.91 720.46 57575.77 88888.00 2006-09-18 03:33:55.448 261 13176.43 720.46 57575.64 88888.00 2006-09-18 03:33:56.448 261 13176.82 720.46 57575.52 88888.00 2006-09-18 03:33:57.448 261 13176.30 720.58 57575.27 88888.00 2006-09-18 03:33:58.448 261 13175.78 720.83 57575.77 88888.00 2006-09-18 03:33:59.448 261 13176.69 720.21 57575.77 88888.00 2006-09-18 03:34:00.448 261 13176.17 720.46 57575.03 88888.00 2006-09-18 03:34:01.448 261 13176.17 720.09 57575.52 88888.00 2006-09-18 03:34:02.448 261 13176.30 720.09 57575.40 88888.00 2006-09-18 03:34:03.448 261 13176.30 720.09 57575.64 88888.00 2006-09-18 03:34:04.448 261 13176.17 720.21 57574.91 88888.00 2006-09-18 03:34:05.448 261 13175.65 720.33 57575.77 88888.00 2006-09-18 03:34:06.448 261 13176.30 720.46 57575.27 88888.00 2006-09-18 03:34:07.448 261 13175.78 719.96 57575.52 88888.00 2006-09-18 03:34:08.448 261 13176.56 720.58 57575.64 88888.00 2006-09-18 03:34:09.448 261 13176.43 720.46 57574.66 88888.00 2006-09-18 03:34:10.448 261 13175.91 720.09 57575.27 88888.00 2006-09-18 03:34:11.448 261 13176.95 720.71 57576.38 88888.00 2006-09-18 03:34:12.448 261 13176.30 720.71 57576.01 88888.00 2006-09-18 03:34:13.448 261 13176.69 719.96 57575.64 88888.00 2006-09-18 03:34:14.448 261 13176.43 720.33 57575.40 88888.00 2006-09-18 03:34:15.448 261 13176.30 721.45 57575.52 88888.00 2006-09-18 03:34:16.448 261 13176.43 720.83 57575.15 88888.00 2006-09-18 03:34:17.448 261 13176.43 720.71 57575.64 88888.00 2006-09-18 03:34:18.448 261 13176.43 720.83 57575.89 88888.00 2006-09-18 03:34:19.448 261 13176.17 721.32 57576.62 88888.00 2006-09-18 03:34:20.448 261 13176.69 721.32 57576.01 88888.00 2006-09-18 03:34:21.448 261 13176.69 721.08 57575.27 88888.00 2006-09-18 03:34:22.448 261 13176.69 720.95 57575.89 88888.00 2006-09-18 03:34:23.448 261 13177.21 720.95 57575.77 88888.00 2006-09-18 03:34:24.448 261 13176.82 721.32 57575.64 88888.00 2006-09-18 03:34:25.448 261 13177.47 720.95 57575.77 88888.00 2006-09-18 03:34:26.448 261 13176.04 721.82 57575.52 88888.00 2006-09-18 03:34:27.448 261 13177.73 721.32 57575.89 88888.00 2006-09-18 03:34:28.448 261 13176.82 721.70 57576.13 88888.00 2006-09-18 03:34:29.448 261 13176.82 721.32 57576.25 88888.00 2006-09-18 03:34:30.448 261 13175.52 720.83 57576.13 88888.00 2006-09-18 03:34:31.448 261 13176.95 721.32 57576.01 88888.00 2006-09-18 03:34:32.448 261 13176.43 721.32 57576.13 88888.00 2006-09-18 03:34:33.448 261 13176.56 721.32 57575.77 88888.00 2006-09-18 03:34:34.448 261 13176.95 721.45 57576.01 88888.00 2006-09-18 03:34:35.448 261 13177.21 722.19 57575.77 88888.00 2006-09-18 03:34:36.448 261 13177.21 721.57 57575.77 88888.00 2006-09-18 03:34:37.448 261 13176.82 721.82 57576.62 88888.00 2006-09-18 03:34:38.448 261 13176.82 721.94 57576.25 88888.00 2006-09-18 03:34:39.448 261 13177.08 721.45 57576.50 88888.00 2006-09-18 03:34:40.448 261 13177.21 721.82 57576.62 88888.00 2006-09-18 03:34:41.448 261 13176.95 721.57 57576.62 88888.00 2006-09-18 03:34:42.448 261 13176.56 721.45 57576.62 88888.00 2006-09-18 03:34:43.448 261 13176.82 721.45 57576.50 88888.00 2006-09-18 03:34:44.448 261 13177.47 721.70 57576.25 88888.00 2006-09-18 03:34:45.448 261 13177.08 722.07 57576.74 88888.00 2006-09-18 03:34:46.448 261 13177.73 721.94 57577.11 88888.00 2006-09-18 03:34:47.448 261 13176.95 721.82 57576.74 88888.00 2006-09-18 03:34:48.448 261 13176.95 722.32 57577.96 88888.00 2006-09-18 03:34:49.448 261 13176.69 722.56 57576.74 88888.00 2006-09-18 03:34:50.448 261 13176.43 722.56 57576.86 88888.00 2006-09-18 03:34:51.448 261 13176.82 723.06 57576.99 88888.00 2006-09-18 03:34:52.448 261 13176.56 721.94 57577.11 88888.00 2006-09-18 03:34:53.448 261 13177.21 722.44 57577.72 88888.00 2006-09-18 03:34:54.448 261 13175.91 722.69 57577.11 88888.00 2006-09-18 03:34:55.448 261 13176.30 722.56 57577.84 88888.00 2006-09-18 03:34:56.448 261 13175.78 722.19 57577.11 88888.00 2006-09-18 03:34:57.448 261 13175.78 722.56 57577.72 88888.00 2006-09-18 03:34:58.448 261 13176.43 722.56 57577.48 88888.00 2006-09-18 03:34:59.448 261 13176.69 722.32 57576.99 88888.00 2006-09-18 03:35:00.448 261 13176.04 722.19 57577.48 88888.00 2006-09-18 03:35:01.448 261 13175.91 722.56 57576.86 88888.00 2006-09-18 03:35:02.448 261 13176.17 722.93 57577.35 88888.00 2006-09-18 03:35:03.448 261 13175.39 722.07 57577.35 88888.00 2006-09-18 03:35:04.448 261 13175.65 722.07 57577.48 88888.00 2006-09-18 03:35:05.448 261 13175.13 722.19 57578.09 88888.00 2006-09-18 03:35:06.448 261 13175.52 721.57 57577.48 88888.00 2006-09-18 03:35:07.448 261 13175.65 722.69 57577.23 88888.00 2006-09-18 03:35:08.448 261 13175.00 721.57 57578.09 88888.00 2006-09-18 03:35:09.448 261 13175.13 722.07 57576.86 88888.00 2006-09-18 03:35:10.448 261 13175.52 721.70 57577.48 88888.00 2006-09-18 03:35:11.448 261 13175.52 722.07 57576.99 88888.00 2006-09-18 03:35:12.448 261 13175.26 720.95 57577.60 88888.00 2006-09-18 03:35:13.448 261 13174.87 722.07 57576.99 88888.00 2006-09-18 03:35:14.448 261 13175.00 721.82 57577.72 88888.00 2006-09-18 03:35:15.448 261 13174.61 722.32 57577.23 88888.00 2006-09-18 03:35:16.448 261 13174.22 722.07 57577.84 88888.00 2006-09-18 03:35:17.448 261 13173.83 722.32 57577.96 88888.00 2006-09-18 03:35:18.448 261 13174.48 722.19 57578.09 88888.00 2006-09-18 03:35:19.448 261 13174.09 722.19 57577.48 88888.00 2006-09-18 03:35:20.448 261 13173.96 722.32 57577.35 88888.00 2006-09-18 03:35:21.448 261 13173.57 722.56 57577.84 88888.00 2006-09-18 03:35:22.448 261 13173.70 722.56 57577.84 88888.00 2006-09-18 03:35:23.448 261 13173.31 722.32 57577.48 88888.00 2006-09-18 03:35:24.448 261 13172.66 722.93 57577.72 88888.00 2006-09-18 03:35:25.448 261 13172.92 722.56 57577.35 88888.00 2006-09-18 03:35:26.448 261 13173.44 722.19 57578.21 88888.00 2006-09-18 03:35:27.448 261 13172.92 722.44 57577.96 88888.00 2006-09-18 03:35:28.448 261 13172.66 722.56 57577.96 88888.00 2006-09-18 03:35:29.448 261 13172.27 723.18 57577.96 88888.00 2006-09-18 03:35:30.448 261 13172.79 723.31 57577.84 88888.00 2006-09-18 03:35:31.448 261 13172.27 723.18 57577.48 88888.00 2006-09-18 03:35:32.448 261 13172.53 723.18 57577.11 88888.00 2006-09-18 03:35:33.448 261 13172.27 723.31 57577.60 88888.00 2006-09-18 03:35:34.448 261 13172.01 723.06 57577.35 88888.00 2006-09-18 03:35:35.448 261 13172.01 723.93 57577.48 88888.00 2006-09-18 03:35:36.448 261 13171.88 723.43 57577.23 88888.00 2006-09-18 03:35:37.448 261 13171.49 723.06 57577.72 88888.00 2006-09-18 03:35:38.448 261 13171.23 722.93 57577.48 88888.00 2006-09-18 03:35:39.448 261 13171.10 722.69 57577.23 88888.00 2006-09-18 03:35:40.448 261 13171.36 723.68 57577.11 88888.00 2006-09-18 03:35:41.448 261 13170.84 723.43 57577.23 88888.00 2006-09-18 03:35:42.448 261 13170.97 722.93 57577.35 88888.00 2006-09-18 03:35:43.448 261 13171.23 723.80 57577.11 88888.00 2006-09-18 03:35:44.448 261 13170.84 723.18 57576.86 88888.00 2006-09-18 03:35:45.448 261 13170.06 722.93 57576.99 88888.00 2006-09-18 03:35:46.448 261 13170.58 723.18 57576.74 88888.00 2006-09-18 03:35:47.448 261 13170.58 723.43 57576.62 88888.00 2006-09-18 03:35:48.448 261 13170.19 722.93 57576.74 88888.00 2006-09-18 03:35:49.448 261 13170.19 722.93 57576.86 88888.00 2006-09-18 03:35:50.448 261 13169.93 723.43 57576.62 88888.00 2006-09-18 03:35:51.448 261 13169.54 722.69 57576.74 88888.00 2006-09-18 03:35:52.448 261 13169.93 723.06 57576.01 88888.00 2006-09-18 03:35:53.448 261 13169.02 723.06 57576.01 88888.00 2006-09-18 03:35:54.448 261 13169.41 722.93 57576.50 88888.00 2006-09-18 03:35:56.448 261 13169.02 722.69 57576.13 88888.00 2006-09-18 03:35:57.448 261 13168.76 722.32 57576.01 88888.00 2006-09-18 03:35:58.448 261 13169.67 723.06 57576.25 88888.00 2006-09-18 03:35:59.448 261 13169.54 723.06 57575.40 88888.00 2006-09-18 03:36:00.448 261 13168.89 722.56 57574.91 88888.00 2006-09-18 03:36:01.448 261 13168.63 723.18 57575.40 88888.00 2006-09-18 03:36:02.448 261 13170.06 722.56 57575.15 88888.00 2006-09-18 03:36:03.448 261 13168.63 722.44 57575.03 88888.00 2006-09-18 03:36:04.448 261 13168.50 722.81 57574.91 88888.00 2006-09-18 03:36:05.448 261 13168.89 723.06 57575.40 88888.00 2006-09-18 03:36:06.448 261 13168.63 723.18 57574.79 88888.00 2006-09-18 03:36:07.448 261 13168.24 723.06 57575.03 88888.00 2006-09-18 03:36:08.448 261 13168.89 722.44 57574.54 88888.00 2006-09-18 03:36:09.448 261 13168.76 723.18 57574.66 88888.00 2006-09-18 03:36:10.448 261 13168.76 722.93 57574.66 88888.00 2006-09-18 03:36:11.448 261 13169.15 722.32 57573.93 88888.00 2006-09-18 03:36:12.448 261 13168.11 723.31 57574.91 88888.00 2006-09-18 03:36:13.448 261 13168.76 722.19 57574.54 88888.00 2006-09-18 03:36:14.448 261 13167.85 722.56 57574.30 88888.00 2006-09-18 03:36:15.448 261 13168.24 723.06 57574.91 88888.00 2006-09-18 03:36:16.448 261 13168.63 722.56 57574.54 88888.00 2006-09-18 03:36:17.448 261 13168.50 722.56 57573.44 88888.00 2006-09-18 03:36:18.448 261 13168.37 722.44 57573.68 88888.00 2006-09-18 03:36:19.448 261 13168.50 721.94 57574.18 88888.00 2006-09-18 03:36:20.448 261 13168.24 721.57 57573.93 88888.00 2006-09-18 03:36:21.448 261 13168.89 721.45 57574.05 88888.00 2006-09-18 03:36:22.448 261 13168.24 721.70 57573.20 88888.00 2006-09-18 03:36:23.448 261 13169.41 721.70 57574.18 88888.00 2006-09-18 03:36:24.448 261 13168.50 721.45 57573.56 88888.00 2006-09-18 03:36:25.448 261 13168.63 721.45 57573.93 88888.00 2006-09-18 03:36:26.448 261 13169.41 721.20 57573.81 88888.00 2006-09-18 03:36:27.448 261 13168.89 720.83 57573.32 88888.00 2006-09-18 03:36:28.448 261 13169.41 720.95 57573.81 88888.00 2006-09-18 03:36:29.448 261 13169.28 720.58 57573.32 88888.00 2006-09-18 03:36:30.448 261 13168.76 720.71 57573.32 88888.00 2006-09-18 03:36:31.448 261 13170.06 720.21 57573.20 88888.00 2006-09-18 03:36:32.448 261 13169.02 720.33 57573.44 88888.00 2006-09-18 03:36:33.448 261 13170.06 720.58 57573.07 88888.00 2006-09-18 03:36:34.448 261 13170.32 721.32 57573.44 88888.00 2006-09-18 03:36:35.448 261 13170.71 720.21 57572.95 88888.00 2006-09-18 03:36:36.448 261 13170.45 720.33 57572.95 88888.00 2006-09-18 03:36:37.448 261 13170.45 719.96 57572.46 88888.00 2006-09-18 03:36:38.448 261 13169.93 720.58 57572.83 88888.00 2006-09-18 03:36:39.448 261 13170.19 720.09 57572.46 88888.00 2006-09-18 03:36:40.448 261 13170.71 720.71 57572.83 88888.00 2006-09-18 03:36:41.448 261 13170.32 720.71 57572.59 88888.00 2006-09-18 03:36:42.448 261 13170.45 719.71 57572.34 88888.00 2006-09-18 03:36:43.448 261 13170.84 720.46 57572.95 88888.00 2006-09-18 03:36:44.448 261 13170.71 720.21 57572.34 88888.00 2006-09-18 03:36:45.448 261 13170.97 720.33 57572.34 88888.00 2006-09-18 03:36:46.448 261 13170.45 720.21 57572.59 88888.00 2006-09-18 03:36:47.448 261 13170.84 720.21 57572.34 88888.00 2006-09-18 03:36:48.448 261 13170.71 720.46 57572.34 88888.00 2006-09-18 03:36:49.448 261 13170.58 721.08 57572.71 88888.00 2006-09-18 03:36:50.448 261 13170.06 720.58 57572.10 88888.00 2006-09-18 03:36:51.448 261 13171.10 721.45 57572.46 88888.00 2006-09-18 03:36:52.448 261 13170.71 720.83 57572.34 88888.00 2006-09-18 03:36:53.448 261 13170.45 721.32 57571.85 88888.00 2006-09-18 03:36:54.448 261 13170.58 721.45 57572.83 88888.00 2006-09-18 03:36:55.448 261 13170.32 721.82 57572.59 88888.00 2006-09-18 03:36:56.448 261 13169.67 722.19 57573.32 88888.00 2006-09-18 03:36:57.448 261 13170.45 721.94 57572.46 88888.00 2006-09-18 03:36:58.448 261 13171.10 721.57 57573.20 88888.00 2006-09-18 03:36:59.448 261 13170.58 722.81 57572.59 88888.00 2006-09-18 03:37:00.448 261 13170.84 722.07 57572.46 88888.00 2006-09-18 03:37:01.448 261 13171.10 721.08 57572.95 88888.00 2006-09-18 03:37:02.448 261 13170.45 722.69 57572.10 88888.00 2006-09-18 03:37:03.448 261 13170.32 722.32 57572.22 88888.00 2006-09-18 03:37:04.448 261 13170.06 723.18 57572.71 88888.00 2006-09-18 03:37:05.448 261 13169.80 722.19 57572.46 88888.00 2006-09-18 03:37:06.448 261 13169.54 723.31 57572.22 88888.00 2006-09-18 03:37:07.448 261 13169.54 723.06 57572.71 88888.00 2006-09-18 03:37:08.448 261 13169.93 723.31 57572.83 88888.00 2006-09-18 03:37:09.448 261 13169.80 723.68 57571.97 88888.00 2006-09-18 03:37:10.448 261 13168.76 724.17 57572.71 88888.00 2006-09-18 03:37:11.448 261 13169.02 723.18 57572.46 88888.00 2006-09-18 03:37:12.448 261 13169.02 723.93 57572.34 88888.00 2006-09-18 03:37:13.448 261 13169.41 723.93 57571.61 88888.00 2006-09-18 03:37:14.448 261 13168.37 724.54 57572.34 88888.00 2006-09-18 03:37:15.448 261 13168.76 724.92 57571.24 88888.00 2006-09-18 03:37:16.448 261 13169.02 723.68 57571.48 88888.00 2006-09-18 03:37:17.448 261 13168.63 724.54 57572.10 88888.00 2006-09-18 03:37:18.448 261 13168.63 725.16 57572.10 88888.00 2006-09-18 03:37:19.448 261 13168.37 724.92 57571.73 88888.00 2006-09-18 03:37:20.448 261 13169.02 725.16 57571.24 88888.00 2006-09-18 03:37:21.448 261 13169.28 725.16 57571.85 88888.00 2006-09-18 03:37:22.448 261 13168.11 724.67 57571.61 88888.00 2006-09-18 03:37:23.448 261 13168.50 725.16 57570.88 88888.00 2006-09-18 03:37:24.448 261 13168.50 724.42 57571.48 88888.00 2006-09-18 03:37:25.448 261 13168.37 725.54 57571.24 88888.00 2006-09-18 03:37:26.448 261 13168.63 725.66 57570.75 88888.00 2006-09-18 03:37:27.448 261 13168.76 725.29 57571.00 88888.00 2006-09-18 03:37:28.448 261 13169.02 724.92 57570.51 88888.00 2006-09-18 03:37:29.448 261 13169.67 725.41 57569.77 88888.00 2006-09-18 03:37:30.448 261 13169.02 724.30 57570.51 88888.00 2006-09-18 03:37:31.448 261 13168.63 724.30 57569.53 88888.00 2006-09-18 03:37:32.448 261 13169.02 724.54 57570.26 88888.00 2006-09-18 03:37:33.448 261 13169.80 724.05 57569.77 88888.00 2006-09-18 03:37:34.448 261 13168.11 724.42 57569.41 88888.00 2006-09-18 03:37:35.448 261 13169.02 724.05 57569.16 88888.00 2006-09-18 03:37:36.448 261 13169.15 723.55 57569.16 88888.00 2006-09-18 03:37:37.448 261 13169.67 723.55 57568.55 88888.00 2006-09-18 03:37:38.448 261 13169.28 723.06 57568.79 88888.00 2006-09-18 03:37:39.448 261 13169.67 723.43 57569.04 88888.00 2006-09-18 03:37:40.448 261 13169.80 722.56 57569.16 88888.00 2006-09-18 03:37:41.448 261 13169.54 722.93 57567.82 88888.00 2006-09-18 03:37:42.448 261 13169.02 721.94 57568.43 88888.00 2006-09-18 03:37:43.448 261 13169.93 722.44 57568.06 88888.00 2006-09-18 03:37:44.448 261 13169.67 722.07 57567.57 88888.00 2006-09-18 03:37:45.448 261 13170.19 721.32 57567.57 88888.00 2006-09-18 03:37:46.448 261 13170.32 721.70 57567.57 88888.00 2006-09-18 03:37:47.448 261 13170.45 721.57 57567.21 88888.00 2006-09-18 03:37:48.448 261 13169.93 721.08 57567.45 88888.00 2006-09-18 03:37:49.448 261 13170.06 721.70 57567.21 88888.00 2006-09-18 03:37:50.448 261 13171.23 720.46 57567.45 88888.00 2006-09-18 03:37:51.448 261 13171.62 720.21 57567.21 88888.00 2006-09-18 03:37:52.448 261 13170.84 720.46 57566.47 88888.00 2006-09-18 03:37:53.448 261 13171.88 719.71 57566.59 88888.00 2006-09-18 03:37:54.448 261 13171.88 720.58 57566.35 88888.00 2006-09-18 03:37:55.448 261 13171.36 720.33 57566.23 88888.00 2006-09-18 03:37:56.448 261 13172.14 720.21 57565.74 88888.00 2006-09-18 03:37:57.448 261 13172.14 719.71 57565.86 88888.00 2006-09-18 03:37:58.448 261 13172.27 720.09 57565.37 88888.00 2006-09-18 03:37:59.448 261 13172.92 719.84 57565.37 88888.00 2006-09-18 03:38:00.448 261 13172.66 719.71 57564.76 88888.00 2006-09-18 03:38:01.448 261 13173.05 720.33 57565.74 88888.00 2006-09-18 03:38:02.448 261 13173.05 719.34 57565.25 88888.00 2006-09-18 03:38:03.448 261 13172.79 719.84 57565.49 88888.00 2006-09-18 03:38:04.448 261 13172.79 719.22 57564.88 88888.00 2006-09-18 03:38:05.448 261 13173.05 719.47 57565.25 88888.00 2006-09-18 03:38:06.448 261 13173.31 718.97 57565.12 88888.00 2006-09-18 03:38:07.448 261 13173.31 719.96 57565.25 88888.00 2006-09-18 03:38:08.448 261 13173.70 719.84 57565.62 88888.00 2006-09-18 03:38:09.448 261 13173.31 720.21 57564.76 88888.00 2006-09-18 03:38:10.448 261 13173.96 719.71 57564.88 88888.00 2006-09-18 03:38:11.448 261 13173.31 719.84 57565.25 88888.00 2006-09-18 03:38:12.448 261 13174.22 720.71 57565.86 88888.00 2006-09-18 03:38:13.448 261 13173.96 720.58 57565.62 88888.00 2006-09-18 03:38:14.448 261 13174.35 720.46 57565.74 88888.00 2006-09-18 03:38:15.448 261 13173.57 721.45 57565.37 88888.00 2006-09-18 03:38:16.448 261 13173.44 721.20 57565.00 88888.00 2006-09-18 03:38:17.448 261 13174.22 722.07 57565.74 88888.00 2006-09-18 03:38:18.448 261 13173.57 721.57 57565.25 88888.00 2006-09-18 03:38:19.448 261 13173.31 721.57 57565.25 88888.00 2006-09-18 03:38:20.448 261 13173.96 721.82 57564.88 88888.00 2006-09-18 03:38:21.448 261 13173.96 722.81 57565.49 88888.00 2006-09-18 03:38:22.448 261 13173.05 722.69 57565.49 88888.00 2006-09-18 03:38:23.448 261 13172.66 723.55 57565.49 88888.00 2006-09-18 03:38:24.448 261 13173.05 722.56 57565.49 88888.00 2006-09-18 03:38:25.448 261 13173.18 722.69 57565.49 88888.00 2006-09-18 03:38:26.448 261 13172.66 723.43 57566.35 88888.00 2006-09-18 03:38:27.448 261 13172.79 722.93 57565.37 88888.00 2006-09-18 03:38:28.448 261 13172.27 723.31 57565.62 88888.00 2006-09-18 03:38:29.448 261 13172.14 724.17 57565.62 88888.00 2006-09-18 03:38:30.448 261 13172.40 724.05 57565.25 88888.00 2006-09-18 03:38:31.448 261 13172.53 724.67 57565.62 88888.00 2006-09-18 03:38:32.448 261 13172.27 724.30 57565.25 88888.00 2006-09-18 03:38:33.448 261 13173.05 724.05 57566.23 88888.00 2006-09-18 03:38:34.448 261 13171.88 724.92 57565.98 88888.00 2006-09-18 03:38:35.448 261 13171.88 724.05 57565.49 88888.00 2006-09-18 03:38:36.448 261 13172.27 724.79 57565.25 88888.00 2006-09-18 03:38:37.448 261 13171.49 724.67 57565.37 88888.00 2006-09-18 03:38:38.448 261 13171.62 724.79 57565.12 88888.00 2006-09-18 03:38:39.448 261 13172.01 724.54 57565.25 88888.00 2006-09-18 03:38:40.448 261 13171.36 723.93 57564.88 88888.00 2006-09-18 03:38:41.448 261 13171.36 725.29 57564.88 88888.00 2006-09-18 03:38:42.448 261 13171.23 724.79 57565.12 88888.00 2006-09-18 03:38:43.448 261 13171.10 725.04 57564.76 88888.00 2006-09-18 03:38:44.448 261 13171.62 724.67 57564.52 88888.00 2006-09-18 03:38:45.448 261 13172.01 724.92 57564.64 88888.00 2006-09-18 03:38:46.448 261 13171.36 724.42 57565.25 88888.00 2006-09-18 03:38:47.448 261 13170.71 724.79 57565.25 88888.00 2006-09-18 03:38:48.448 261 13170.97 724.42 57565.00 88888.00 2006-09-18 03:38:49.448 261 13171.49 724.42 57564.03 88888.00 2006-09-18 03:38:50.448 261 13170.71 724.17 57564.27 88888.00 2006-09-18 03:38:51.448 261 13170.71 723.80 57564.88 88888.00 2006-09-18 03:38:52.448 261 13170.97 724.67 57563.66 88888.00 2006-09-18 03:38:53.448 261 13171.10 724.54 57564.15 88888.00 2006-09-18 03:38:54.448 261 13170.45 724.17 57564.27 88888.00 2006-09-18 03:38:55.448 261 13170.97 724.67 57563.90 88888.00 2006-09-18 03:38:56.448 261 13170.71 724.54 57563.66 88888.00 2006-09-18 03:38:57.448 261 13170.45 724.42 57564.15 88888.00 2006-09-18 03:38:58.448 261 13170.71 723.68 57563.41 88888.00 2006-09-18 03:38:59.448 261 13169.80 724.17 57563.78 88888.00 2006-09-18 03:39:00.448 261 13170.06 723.43 57562.93 88888.00 2006-09-18 03:39:01.448 261 13171.10 723.68 57562.93 88888.00 2006-09-18 03:39:02.448 261 13169.93 724.05 57563.05 88888.00 2006-09-18 03:39:03.448 261 13169.54 723.68 57563.05 88888.00 2006-09-18 03:39:04.448 261 13170.19 723.06 57562.56 88888.00 2006-09-18 03:39:05.448 261 13169.80 723.31 57563.41 88888.00 2006-09-18 03:39:06.448 261 13169.54 723.55 57563.29 88888.00 2006-09-18 03:39:07.448 261 13170.06 723.80 57562.32 88888.00 2006-09-18 03:39:08.448 261 13169.93 723.31 57562.93 88888.00 2006-09-18 03:39:09.448 261 13169.93 723.80 57562.32 88888.00 2006-09-18 03:39:10.448 261 13169.54 723.68 57562.32 88888.00 2006-09-18 03:39:11.448 261 13170.45 724.42 57562.56 88888.00 2006-09-18 03:39:12.448 261 13170.58 724.67 57561.82 88888.00 2006-09-18 03:39:13.448 261 13170.06 724.67 57562.44 88888.00 2006-09-18 03:39:14.448 261 13170.06 724.42 57561.95 88888.00 2006-09-18 03:39:15.448 261 13170.19 725.16 57562.56 88888.00 2006-09-18 03:39:16.448 261 13170.19 725.04 57562.68 88888.00 2006-09-18 03:39:17.448 261 13169.54 724.67 57562.93 88888.00 2006-09-18 03:39:18.448 261 13170.32 725.66 57563.05 88888.00 2006-09-18 03:39:19.448 261 13170.32 725.78 57563.41 88888.00 2006-09-18 03:39:20.448 261 13170.06 726.40 57562.56 88888.00 2006-09-18 03:39:21.448 261 13169.54 726.53 57563.54 88888.00 2006-09-18 03:39:22.448 261 13168.89 726.65 57563.17 88888.00 2006-09-18 03:39:23.448 261 13170.06 726.77 57562.80 88888.00 2006-09-18 03:39:24.448 261 13168.89 727.39 57563.17 88888.00 2006-09-18 03:39:25.448 261 13169.67 728.14 57562.44 88888.00 2006-09-18 03:39:26.448 261 13169.15 728.01 57563.17 88888.00 2006-09-18 03:39:27.448 261 13169.80 728.01 57562.80 88888.00 2006-09-18 03:39:28.448 261 13169.28 728.38 57563.05 88888.00 2006-09-18 03:39:29.448 261 13168.63 729.00 57562.68 88888.00 2006-09-18 03:39:30.448 261 13168.76 729.13 57562.68 88888.00 2006-09-18 03:39:31.448 261 13169.28 729.13 57563.54 88888.00 2006-09-18 03:39:32.448 261 13168.76 729.13 57562.32 88888.00 2006-09-18 03:39:33.448 261 13168.37 730.24 57563.05 88888.00 2006-09-18 03:39:34.448 261 13169.15 729.99 57562.68 88888.00 2006-09-18 03:39:35.448 261 13168.89 730.74 57563.41 88888.00 2006-09-18 03:39:36.448 261 13168.76 730.12 57563.17 88888.00 2006-09-18 03:39:37.448 261 13169.28 730.24 57563.54 88888.00 2006-09-18 03:39:38.448 261 13169.28 730.49 57563.54 88888.00 2006-09-18 03:39:39.448 261 13169.15 731.11 57563.05 88888.00 2006-09-18 03:39:40.448 261 13169.41 731.11 57563.29 88888.00 2006-09-18 03:39:41.448 261 13169.15 730.37 57563.29 88888.00 2006-09-18 03:39:42.448 261 13168.50 731.23 57563.66 88888.00 2006-09-18 03:39:43.448 261 13168.76 731.11 57562.56 88888.00 2006-09-18 03:39:44.448 261 13169.02 730.61 57563.17 88888.00 2006-09-18 03:39:45.448 261 13168.63 731.85 57562.80 88888.00 2006-09-18 03:39:46.448 261 13169.54 730.12 57562.44 88888.00 2006-09-18 03:39:47.448 261 13169.67 730.74 57563.54 88888.00 2006-09-18 03:39:48.448 261 13169.15 729.87 57562.80 88888.00 2006-09-18 03:39:49.448 261 13168.24 730.61 57562.32 88888.00 2006-09-18 03:39:50.448 261 13169.15 730.74 57562.56 88888.00 2006-09-18 03:39:51.448 261 13168.24 730.74 57562.44 88888.00 2006-09-18 03:39:52.448 261 13168.89 729.87 57562.19 88888.00 2006-09-18 03:39:53.448 261 13169.02 730.37 57562.80 88888.00 2006-09-18 03:39:54.448 261 13168.37 730.86 57562.32 88888.00 2006-09-18 03:39:55.448 261 13168.50 730.24 57562.44 88888.00 2006-09-18 03:39:56.448 261 13168.50 730.37 57562.68 88888.00 2006-09-18 03:39:57.448 261 13169.02 730.61 57562.32 88888.00 2006-09-18 03:39:58.448 261 13168.63 730.61 57561.46 88888.00 2006-09-18 03:39:59.448 261 13166.94 730.99 57561.34 88888.00 2006-09-18 03:40:00.448 261 13167.59 730.99 57561.95 88888.00 2006-09-18 03:40:01.448 261 13167.85 731.48 57561.82 88888.00 2006-09-18 03:40:02.448 261 13167.59 731.36 57562.44 88888.00 2006-09-18 03:40:03.448 261 13167.59 731.36 57561.82 88888.00 2006-09-18 03:40:04.448 261 13166.94 731.48 57561.95 88888.00 2006-09-18 03:40:05.448 261 13167.07 731.85 57561.58 88888.00 2006-09-18 03:40:06.448 261 13166.42 732.97 57561.21 88888.00 2006-09-18 03:40:07.448 261 13166.94 732.60 57561.09 88888.00 2006-09-18 03:40:08.448 261 13166.68 731.85 57561.34 88888.00 2006-09-18 03:40:09.448 261 13165.90 732.35 57561.21 88888.00 2006-09-18 03:40:10.448 261 13166.29 732.47 57561.21 88888.00 2006-09-18 03:40:11.448 261 13166.55 732.35 57560.85 88888.00 2006-09-18 03:40:12.448 261 13165.90 731.98 57560.97 88888.00 2006-09-18 03:40:13.448 261 13166.29 732.10 57561.34 88888.00 2006-09-18 03:40:14.448 261 13165.77 731.36 57561.09 88888.00 2006-09-18 03:40:15.448 261 13166.03 731.11 57560.11 88888.00 2006-09-18 03:40:16.448 261 13166.29 731.23 57560.73 88888.00 2006-09-18 03:40:17.448 261 13165.90 731.11 57560.97 88888.00 2006-09-18 03:40:18.448 261 13166.16 731.60 57561.09 88888.00 2006-09-18 03:40:19.448 261 13166.29 730.37 57559.99 88888.00 2006-09-18 03:40:20.448 261 13165.90 730.37 57560.36 88888.00 2006-09-18 03:40:21.448 261 13166.81 731.23 57559.87 88888.00 2006-09-18 03:40:22.448 261 13167.07 730.61 57559.99 88888.00 2006-09-18 03:40:23.448 261 13167.46 730.86 57560.85 88888.00 2006-09-18 03:40:24.448 261 13167.46 730.86 57559.99 88888.00 2006-09-18 03:40:25.448 261 13167.07 731.23 57560.36 88888.00 2006-09-18 03:40:26.448 261 13167.59 731.73 57559.87 88888.00 2006-09-18 03:40:27.448 261 13166.94 732.10 57560.60 88888.00 2006-09-18 03:40:28.448 261 13166.81 732.10 57559.99 88888.00 2006-09-18 03:40:29.448 261 13166.81 732.35 57560.60 88888.00 2006-09-18 03:40:30.448 261 13165.90 732.60 57560.23 88888.00 2006-09-18 03:40:31.448 261 13166.03 732.35 57560.36 88888.00 2006-09-18 03:40:32.448 261 13165.77 733.46 57560.60 88888.00 2006-09-18 03:40:33.448 261 13165.25 733.09 57560.48 88888.00 2006-09-18 03:40:34.448 261 13164.73 734.21 57560.73 88888.00 2006-09-18 03:40:35.448 261 13165.12 734.33 57560.23 88888.00 2006-09-18 03:40:36.448 261 13165.51 733.96 57560.85 88888.00 2006-09-18 03:40:37.448 261 13164.60 734.33 57561.21 88888.00 2006-09-18 03:40:38.448 261 13163.17 735.69 57560.60 88888.00 2006-09-18 03:40:39.448 261 13164.21 735.44 57560.73 88888.00 2006-09-18 03:40:40.448 261 13164.73 735.57 57560.73 88888.00 2006-09-18 03:40:41.448 261 13164.47 735.94 57560.36 88888.00 2006-09-18 03:40:42.448 261 13164.34 736.06 57561.21 88888.00 2006-09-18 03:40:43.448 261 13163.56 736.81 57560.97 88888.00 2006-09-18 03:40:44.448 261 13163.82 737.18 57560.85 88888.00 2006-09-18 03:40:45.448 261 13164.47 737.18 57560.85 88888.00 2006-09-18 03:40:46.448 261 13164.08 737.55 57560.48 88888.00 2006-09-18 03:40:47.448 261 13164.21 738.04 57560.85 88888.00 2006-09-18 03:40:48.448 261 13164.60 737.92 57560.73 88888.00 2006-09-18 03:40:49.448 261 13165.12 737.80 57560.36 88888.00 2006-09-18 03:40:50.448 261 13164.73 738.54 57560.85 88888.00 2006-09-18 03:40:51.448 261 13165.51 738.91 57561.58 88888.00 2006-09-18 03:40:52.448 261 13164.60 739.16 57561.34 88888.00 2006-09-18 03:40:53.448 261 13165.51 738.42 57561.34 88888.00 2006-09-18 03:40:54.448 261 13164.86 739.16 57560.36 88888.00 2006-09-18 03:40:55.448 261 13166.03 738.42 57561.21 88888.00 2006-09-18 03:40:56.448 261 13165.90 737.80 57561.46 88888.00 2006-09-18 03:40:57.448 261 13165.64 738.04 57560.73 88888.00 2006-09-18 03:40:58.448 261 13166.55 738.17 57561.09 88888.00 2006-09-18 03:40:59.448 261 13166.42 738.66 57560.60 88888.00 2006-09-18 03:41:00.448 261 13166.03 738.17 57561.21 88888.00 2006-09-18 03:41:01.448 261 13166.68 737.43 57561.95 88888.00 2006-09-18 03:41:02.448 261 13166.68 737.80 57560.97 88888.00 2006-09-18 03:41:03.448 261 13167.59 737.80 57560.97 88888.00 2006-09-18 03:41:04.448 261 13167.72 737.30 57560.60 88888.00 2006-09-18 03:41:05.448 261 13167.72 737.92 57560.85 88888.00 2006-09-18 03:41:06.448 261 13168.24 736.93 57561.34 88888.00 2006-09-18 03:41:07.448 261 13167.98 736.43 57560.85 88888.00 2006-09-18 03:41:08.448 261 13168.76 736.56 57560.85 88888.00 2006-09-18 03:41:09.448 261 13169.15 736.81 57561.58 88888.00 2006-09-18 03:41:10.448 261 13169.15 737.18 57561.46 88888.00 2006-09-18 03:41:11.448 261 13169.28 736.43 57562.07 88888.00 2006-09-18 03:41:12.448 261 13169.93 736.56 57560.60 88888.00 2006-09-18 03:41:13.448 261 13170.06 736.31 57561.82 88888.00 2006-09-18 03:41:14.448 261 13170.84 736.56 57561.34 88888.00 2006-09-18 03:41:15.448 261 13170.45 736.43 57562.19 88888.00 2006-09-18 03:41:16.448 261 13170.71 736.43 57562.07 88888.00 2006-09-18 03:41:17.448 261 13171.10 736.56 57562.56 88888.00 2006-09-18 03:41:18.448 261 13171.75 736.31 57562.07 88888.00 2006-09-18 03:41:19.448 261 13171.75 737.18 57562.56 88888.00 2006-09-18 03:41:20.448 261 13172.53 736.56 57561.70 88888.00 2006-09-18 03:41:21.448 261 13173.05 737.30 57562.44 88888.00 2006-09-18 03:41:22.448 261 13172.92 736.68 57562.44 88888.00 2006-09-18 03:41:23.448 261 13173.31 737.30 57563.05 88888.00 2006-09-18 03:41:24.448 261 13174.09 736.81 57563.29 88888.00 2006-09-18 03:41:25.448 261 13173.96 738.29 57563.90 88888.00 2006-09-18 03:41:26.448 261 13174.61 737.67 57563.78 88888.00 2006-09-18 03:41:27.448 261 13174.87 738.04 57563.90 88888.00 2006-09-18 03:41:28.448 261 13175.26 738.54 57564.52 88888.00 2006-09-18 03:41:29.448 261 13175.39 738.42 57564.39 88888.00 2006-09-18 03:41:30.448 261 13176.30 738.66 57564.52 88888.00 2006-09-18 03:41:31.448 261 13176.04 739.16 57565.49 88888.00 2006-09-18 03:41:32.448 261 13176.82 738.79 57565.25 88888.00 2006-09-18 03:41:33.448 261 13176.69 739.65 57565.12 88888.00 2006-09-18 03:41:34.448 261 13176.95 739.53 57565.49 88888.00 2006-09-18 03:41:35.448 261 13177.73 739.53 57565.49 88888.00 2006-09-18 03:41:36.448 261 13178.51 740.15 57566.11 88888.00 2006-09-18 03:41:37.448 261 13178.77 739.90 57566.11 88888.00 2006-09-18 03:41:38.448 261 13178.90 739.53 57566.59 88888.00 2006-09-18 03:41:39.448 261 13179.42 740.52 57566.71 88888.00 2006-09-18 03:41:40.448 261 13179.54 740.89 57566.96 88888.00 2006-09-18 03:41:41.448 261 13179.67 740.77 57566.96 88888.00 2006-09-18 03:41:42.448 261 13180.84 740.52 57567.82 88888.00 2006-09-18 03:41:43.448 261 13181.10 740.40 57567.33 88888.00 2006-09-18 03:41:44.448 261 13180.58 740.89 57568.67 88888.00 2006-09-18 03:41:45.448 261 13180.71 741.27 57568.18 88888.00 2006-09-18 03:41:46.448 261 13180.84 741.39 57568.18 88888.00 2006-09-18 03:41:47.448 261 13181.23 741.14 57569.16 88888.00 2006-09-18 03:41:48.448 261 13180.97 741.51 57569.04 88888.00 2006-09-18 03:41:49.448 261 13181.23 742.01 57569.29 88888.00 2006-09-18 03:41:50.448 261 13181.62 741.02 57569.16 88888.00 2006-09-18 03:41:51.448 261 13181.75 741.88 57569.29 88888.00 2006-09-18 03:41:52.448 261 13181.10 741.14 57570.02 88888.00 2006-09-18 03:41:53.448 261 13181.88 741.27 57570.51 88888.00 2006-09-18 03:41:54.448 261 13181.88 741.51 57570.02 88888.00 2006-09-18 03:41:55.448 261 13182.27 741.39 57570.26 88888.00 2006-09-18 03:41:56.448 261 13182.14 741.39 57570.14 88888.00 2006-09-18 03:41:57.448 261 13181.88 741.14 57571.00 88888.00 2006-09-18 03:41:58.448 261 13182.40 741.27 57570.63 88888.00 2006-09-18 03:41:59.448 261 13183.31 740.77 57571.24 88888.00 2006-09-18 03:42:00.448 261 13182.40 740.65 57571.48 88888.00 2006-09-18 03:42:01.448 261 13183.31 740.77 57571.24 88888.00 2006-09-18 03:42:02.448 261 13182.53 741.02 57571.85 88888.00 2006-09-18 03:42:03.448 261 13183.18 740.65 57571.48 88888.00 2006-09-18 03:42:04.448 261 13182.66 740.03 57571.24 88888.00 2006-09-18 03:42:05.448 261 13183.18 739.90 57572.10 88888.00 2006-09-18 03:42:06.448 261 13183.18 740.03 57572.22 88888.00 2006-09-18 03:42:07.448 261 13183.31 740.03 57571.61 88888.00 2006-09-18 03:42:08.448 261 13183.44 738.91 57571.61 88888.00 2006-09-18 03:42:09.448 261 13183.57 739.90 57571.73 88888.00 2006-09-18 03:42:10.448 261 13183.18 739.53 57571.85 88888.00 2006-09-18 03:42:11.448 261 13182.92 739.53 57572.10 88888.00 2006-09-18 03:42:12.448 261 13182.92 739.28 57571.24 88888.00 2006-09-18 03:42:13.448 261 13183.05 738.66 57572.59 88888.00 2006-09-18 03:42:14.448 261 13182.40 738.91 57572.22 88888.00 2006-09-18 03:42:15.448 261 13182.14 738.29 57571.61 88888.00 2006-09-18 03:42:16.448 261 13182.66 738.29 57572.22 88888.00 2006-09-18 03:42:17.448 261 13182.27 737.67 57572.71 88888.00 2006-09-18 03:42:18.448 261 13181.75 738.29 57571.85 88888.00 2006-09-18 03:42:19.448 261 13181.62 737.80 57571.73 88888.00 2006-09-18 03:42:20.448 261 13180.97 738.29 57571.73 88888.00 2006-09-18 03:42:21.448 261 13179.93 738.04 57571.61 88888.00 2006-09-18 03:42:22.448 261 13180.58 737.80 57572.10 88888.00 2006-09-18 03:42:23.448 261 13179.80 738.29 57571.61 88888.00 2006-09-18 03:42:24.448 261 13180.46 738.04 57571.48 88888.00 2006-09-18 03:42:25.448 261 13179.67 738.42 57572.10 88888.00 2006-09-18 03:42:26.448 261 13179.03 738.17 57571.85 88888.00 2006-09-18 03:42:27.448 261 13178.77 738.04 57570.88 88888.00 2006-09-18 03:42:28.448 261 13179.03 738.66 57571.24 88888.00 2006-09-18 03:42:29.448 261 13179.29 738.04 57571.48 88888.00 2006-09-18 03:42:30.448 261 13178.77 739.16 57571.97 88888.00 2006-09-18 03:42:31.448 261 13178.51 738.91 57572.59 88888.00 2006-09-18 03:42:32.448 261 13178.38 738.79 57571.85 88888.00 2006-09-18 03:42:33.448 261 13178.38 739.65 57571.73 88888.00 2006-09-18 03:42:34.448 261 13177.99 740.40 57571.48 88888.00 2006-09-18 03:42:35.448 261 13178.12 740.03 57572.10 88888.00 2006-09-18 03:42:36.447 261 13178.38 740.89 57572.46 88888.00 2006-09-18 03:42:37.447 261 13177.60 741.64 57571.73 88888.00 2006-09-18 03:42:38.447 261 13177.34 741.14 57571.36 88888.00 2006-09-18 03:42:39.447 261 13177.60 742.01 57571.85 88888.00 2006-09-18 03:42:40.447 261 13177.21 741.64 57572.22 88888.00 2006-09-18 03:42:41.447 261 13176.43 742.26 57571.73 88888.00 2006-09-18 03:42:42.447 261 13177.08 742.13 57572.34 88888.00 2006-09-18 03:42:43.447 261 13176.56 742.88 57571.73 88888.00 2006-09-18 03:42:44.447 261 13177.21 743.62 57571.97 88888.00 2006-09-18 03:42:45.447 261 13176.43 743.37 57571.12 88888.00 2006-09-18 03:42:46.447 261 13176.04 743.87 57571.97 88888.00 2006-09-18 03:42:47.447 261 13175.52 743.87 57572.10 88888.00 2006-09-18 03:42:48.447 261 13176.56 744.36 57571.85 88888.00 2006-09-18 03:42:49.447 261 13176.30 744.36 57571.73 88888.00 2006-09-18 03:42:50.447 261 13176.43 744.24 57571.85 88888.00 2006-09-18 03:42:51.447 261 13176.04 744.49 57571.85 88888.00 2006-09-18 03:42:52.447 261 13176.17 744.36 57572.34 88888.00 2006-09-18 03:42:53.447 261 13176.04 744.98 57571.85 88888.00 2006-09-18 03:42:54.447 261 13176.43 744.98 57571.12 88888.00 2006-09-18 03:42:55.447 261 13176.43 744.49 57571.24 88888.00 2006-09-18 03:42:56.447 261 13177.08 744.24 57570.75 88888.00 2006-09-18 03:42:57.447 261 13176.82 744.61 57571.61 88888.00 2006-09-18 03:42:58.447 261 13176.43 744.24 57571.73 88888.00 2006-09-18 03:42:59.447 261 13176.43 744.49 57571.48 88888.00 2006-09-18 03:43:00.447 261 13177.08 744.36 57571.61 88888.00 2006-09-18 03:43:01.447 261 13177.34 744.11 57571.73 88888.00 2006-09-18 03:43:02.447 261 13177.34 744.86 57571.12 88888.00 2006-09-18 03:43:03.447 261 13177.73 744.24 57570.63 88888.00 2006-09-18 03:43:04.447 261 13177.47 743.62 57570.75 88888.00 2006-09-18 03:43:05.447 261 13177.60 743.87 57571.48 88888.00 2006-09-18 03:43:06.447 261 13177.99 744.11 57570.63 88888.00 2006-09-18 03:43:07.447 261 13178.25 742.88 57571.12 88888.00 2006-09-18 03:43:08.447 261 13179.03 742.88 57570.88 88888.00 2006-09-18 03:43:09.447 261 13178.25 742.13 57569.89 88888.00 2006-09-18 03:43:10.447 261 13178.77 742.88 57571.12 88888.00 2006-09-18 03:43:11.447 261 13179.42 742.63 57570.88 88888.00 2006-09-18 03:43:12.447 261 13179.67 742.38 57571.00 88888.00 2006-09-18 03:43:13.447 261 13180.33 741.88 57570.14 88888.00 2006-09-18 03:43:14.447 261 13180.06 741.39 57570.63 88888.00 2006-09-18 03:43:15.447 261 13180.97 741.39 57570.26 88888.00 2006-09-18 03:43:16.447 261 13181.23 741.39 57571.12 88888.00 2006-09-18 03:43:17.447 261 13181.49 740.89 57570.14 88888.00 2006-09-18 03:43:18.447 261 13181.88 741.14 57571.24 88888.00 2006-09-18 03:43:19.447 261 13182.92 740.89 57571.24 88888.00 2006-09-18 03:43:20.447 261 13182.66 741.51 57571.36 88888.00 2006-09-18 03:43:21.447 261 13183.70 741.27 57571.48 88888.00 2006-09-18 03:43:22.447 261 13183.83 740.89 57571.36 88888.00 2006-09-18 03:43:23.447 261 13184.09 741.27 57571.73 88888.00 2006-09-18 03:43:24.447 261 13184.74 741.39 57571.73 88888.00 2006-09-18 03:43:25.447 261 13185.00 741.76 57571.36 88888.00 2006-09-18 03:43:26.447 261 13184.87 741.14 57571.61 88888.00 2006-09-18 03:43:27.447 261 13185.26 741.02 57571.97 88888.00 2006-09-18 03:43:28.447 261 13186.95 741.76 57571.97 88888.00 2006-09-18 03:43:29.447 261 13186.30 742.01 57571.97 88888.00 2006-09-18 03:43:30.447 261 13186.95 741.76 57572.59 88888.00 2006-09-18 03:43:31.447 261 13187.73 741.88 57572.71 88888.00 2006-09-18 03:43:32.447 261 13187.60 742.26 57572.46 88888.00 2006-09-18 03:43:33.447 261 13188.90 742.01 57572.95 88888.00 2006-09-18 03:43:34.447 261 13188.12 742.26 57573.44 88888.00 2006-09-18 03:43:35.447 261 13189.42 743.00 57573.32 88888.00 2006-09-18 03:43:36.447 261 13189.42 742.50 57573.68 88888.00 2006-09-18 03:43:37.447 261 13189.55 743.00 57573.07 88888.00 2006-09-18 03:43:38.447 261 13189.94 743.12 57573.68 88888.00 2006-09-18 03:43:39.447 261 13190.20 743.12 57574.05 88888.00 2006-09-18 03:43:40.447 261 13190.59 743.25 57574.91 88888.00 2006-09-18 03:43:41.447 261 13191.11 743.49 57574.18 88888.00 2006-09-18 03:43:42.447 261 13190.98 743.12 57574.18 88888.00 2006-09-18 03:43:43.447 261 13190.85 743.62 57574.79 88888.00 2006-09-18 03:43:44.447 261 13190.59 743.74 57575.15 88888.00 2006-09-18 03:43:45.447 261 13191.37 743.37 57575.15 88888.00 2006-09-18 03:43:46.447 261 13190.72 743.62 57575.15 88888.00 2006-09-18 03:43:47.447 261 13190.98 743.37 57576.01 88888.00 2006-09-18 03:43:48.447 261 13191.76 743.74 57575.40 88888.00 2006-09-18 03:43:49.447 261 13191.76 743.25 57575.27 88888.00 2006-09-18 03:43:50.447 261 13191.11 743.37 57575.77 88888.00 2006-09-18 03:43:51.447 261 13191.37 743.74 57575.89 88888.00 2006-09-18 03:43:52.447 261 13191.63 743.74 57576.01 88888.00 2006-09-18 03:43:53.447 261 13191.76 744.24 57576.38 88888.00 2006-09-18 03:43:54.447 261 13191.11 743.87 57576.38 88888.00 2006-09-18 03:43:55.447 261 13190.98 744.36 57576.01 88888.00 2006-09-18 03:43:56.447 261 13190.59 743.37 57576.13 88888.00 2006-09-18 03:43:57.447 261 13190.72 743.49 57576.38 88888.00 2006-09-18 03:43:58.447 261 13190.72 744.49 57577.23 88888.00 2006-09-18 03:43:59.447 261 13190.20 743.99 57576.86 88888.00 2006-09-18 03:44:00.447 261 13189.81 744.86 57576.62 88888.00 2006-09-18 03:44:01.447 261 13190.59 744.49 57576.62 88888.00 2006-09-18 03:44:02.447 261 13189.42 744.24 57576.74 88888.00 2006-09-18 03:44:03.447 261 13189.03 744.36 57576.62 88888.00 2006-09-18 03:44:04.447 261 13189.03 744.36 57577.11 88888.00 2006-09-18 03:44:05.447 261 13188.90 743.74 57577.11 88888.00 2006-09-18 03:44:06.447 261 13188.25 743.87 57576.13 88888.00 2006-09-18 03:44:07.447 261 13188.12 744.49 57577.11 88888.00 2006-09-18 03:44:08.447 261 13188.12 744.49 57576.74 88888.00 2006-09-18 03:44:09.447 261 13188.25 744.24 57576.50 88888.00 2006-09-18 03:44:10.447 261 13186.43 744.49 57576.74 88888.00 2006-09-18 03:44:11.447 261 13188.25 744.49 57576.99 88888.00 2006-09-18 03:44:12.447 261 13187.08 744.49 57576.25 88888.00 2006-09-18 03:44:13.447 261 13186.82 744.36 57576.25 88888.00 2006-09-18 03:44:14.447 261 13187.08 745.10 57576.62 88888.00 2006-09-18 03:44:15.447 261 13186.04 744.86 57576.13 88888.00 2006-09-18 03:44:16.447 261 13186.56 744.86 57576.74 88888.00 2006-09-18 03:44:17.447 261 13186.43 745.23 57576.13 88888.00 2006-09-18 03:44:18.447 261 13185.91 744.98 57575.77 88888.00 2006-09-18 03:44:19.447 261 13185.78 744.98 57575.77 88888.00 2006-09-18 03:44:20.447 261 13186.04 745.48 57576.01 88888.00 2006-09-18 03:44:21.447 261 13185.91 745.97 57575.89 88888.00 2006-09-18 03:44:22.447 261 13185.78 745.85 57576.25 88888.00 2006-09-18 03:44:23.447 261 13186.04 745.85 57576.13 88888.00 2006-09-18 03:44:24.447 261 13185.52 745.48 57576.50 88888.00 2006-09-18 03:44:25.447 261 13185.00 745.85 57575.89 88888.00 2006-09-18 03:44:26.447 261 13185.78 745.85 57576.01 88888.00 2006-09-18 03:44:27.447 261 13185.52 745.72 57575.89 88888.00 2006-09-18 03:44:28.447 261 13185.39 746.10 57575.52 88888.00 2006-09-18 03:44:29.447 261 13185.26 746.10 57574.79 88888.00 2006-09-18 03:44:30.447 261 13184.87 745.72 57575.15 88888.00 2006-09-18 03:44:31.447 261 13184.61 745.72 57574.54 88888.00 2006-09-18 03:44:32.447 261 13185.13 746.34 57575.64 88888.00 2006-09-18 03:44:33.447 261 13184.35 746.10 57574.66 88888.00 2006-09-18 03:44:34.447 261 13183.96 746.22 57575.27 88888.00 2006-09-18 03:44:35.447 261 13183.96 746.84 57574.54 88888.00 2006-09-18 03:44:36.447 261 13183.44 746.22 57575.27 88888.00 2006-09-18 03:44:37.447 261 13182.53 746.34 57574.18 88888.00 2006-09-18 03:44:38.447 261 13183.05 745.72 57574.05 88888.00 2006-09-18 03:44:39.447 261 13182.27 747.33 57574.79 88888.00 2006-09-18 03:44:40.447 261 13181.88 746.59 57574.66 88888.00 2006-09-18 03:44:41.447 261 13182.40 746.34 57573.81 88888.00 2006-09-18 03:44:42.447 261 13181.88 745.97 57574.54 88888.00 2006-09-18 03:44:43.447 261 13181.62 746.71 57574.05 88888.00 2006-09-18 03:44:44.447 261 13182.40 746.34 57573.81 88888.00 2006-09-18 03:44:45.447 261 13181.88 745.72 57574.18 88888.00 2006-09-18 03:44:46.447 261 13181.88 746.34 57574.30 88888.00 2006-09-18 03:44:47.447 261 13181.88 745.85 57573.56 88888.00 2006-09-18 03:44:48.447 261 13182.40 745.85 57573.44 88888.00 2006-09-18 03:44:49.447 261 13182.14 746.47 57572.95 88888.00 2006-09-18 03:44:50.447 261 13182.01 745.85 57572.59 88888.00 2006-09-18 03:44:51.447 261 13182.01 745.97 57573.32 88888.00 2006-09-18 03:44:52.447 261 13182.79 746.59 57573.44 88888.00 2006-09-18 03:44:53.447 261 13183.18 745.23 57572.59 88888.00 2006-09-18 03:44:54.447 261 13183.31 746.22 57572.83 88888.00 2006-09-18 03:44:55.447 261 13183.18 745.23 57572.71 88888.00 2006-09-18 03:44:56.447 261 13183.83 745.60 57571.73 88888.00 2006-09-18 03:44:57.447 261 13183.44 745.60 57572.59 88888.00 2006-09-18 03:44:58.447 261 13183.57 745.97 57572.95 88888.00 2006-09-18 03:44:59.447 261 13183.96 745.72 57572.10 88888.00 2006-09-18 03:45:00.447 261 13183.83 745.35 57571.61 88888.00 2006-09-18 03:45:01.447 261 13184.35 745.72 57572.46 88888.00 2006-09-18 03:45:02.447 261 13184.74 745.72 57572.22 88888.00 2006-09-18 03:45:03.447 261 13184.87 746.34 57571.97 88888.00 2006-09-18 03:45:04.447 261 13185.39 745.72 57572.22 88888.00 2006-09-18 03:45:05.447 261 13185.26 745.97 57572.34 88888.00 2006-09-18 03:45:06.447 261 13185.52 746.71 57571.85 88888.00 2006-09-18 03:45:07.447 261 13185.39 746.59 57571.97 88888.00 2006-09-18 03:45:08.447 261 13184.87 747.09 57571.61 88888.00 2006-09-18 03:45:09.447 261 13185.26 745.97 57571.85 88888.00 2006-09-18 03:45:10.447 261 13185.00 746.71 57571.85 88888.00 2006-09-18 03:45:11.447 261 13185.00 747.09 57571.36 88888.00 2006-09-18 03:45:12.447 261 13184.87 747.71 57571.61 88888.00 2006-09-18 03:45:13.447 261 13185.39 747.46 57571.24 88888.00 2006-09-18 03:45:14.447 261 13183.96 747.09 57571.61 88888.00 2006-09-18 03:45:15.447 261 13184.61 747.21 57571.48 88888.00 2006-09-18 03:45:16.447 261 13184.22 746.59 57571.97 88888.00 2006-09-18 03:45:17.447 261 13184.87 747.21 57571.48 88888.00 2006-09-18 03:45:18.447 261 13184.35 747.21 57571.36 88888.00 2006-09-18 03:45:19.447 261 13185.00 747.21 57571.24 88888.00 2006-09-18 03:45:20.447 261 13184.87 747.33 57570.75 88888.00 2006-09-18 03:45:21.447 261 13185.91 746.96 57571.36 88888.00 2006-09-18 03:45:22.447 261 13184.48 746.71 57571.00 88888.00 2006-09-18 03:45:23.447 261 13185.78 746.10 57571.00 88888.00 2006-09-18 03:45:24.447 261 13185.52 745.48 57570.51 88888.00 2006-09-18 03:45:25.447 261 13185.65 746.10 57571.00 88888.00 2006-09-18 03:45:26.447 261 13185.52 746.10 57570.63 88888.00 2006-09-18 03:45:27.447 261 13186.43 745.97 57570.63 88888.00 2006-09-18 03:45:28.447 261 13185.91 744.86 57570.26 88888.00 2006-09-18 03:45:29.447 261 13185.13 745.10 57570.63 88888.00 2006-09-18 03:45:30.447 261 13186.17 745.35 57570.63 88888.00 2006-09-18 03:45:31.447 261 13186.30 745.72 57570.26 88888.00 2006-09-18 03:45:32.447 261 13185.52 745.23 57570.14 88888.00 2006-09-18 03:45:33.447 261 13186.17 745.48 57570.14 88888.00 2006-09-18 03:45:34.447 261 13185.78 745.97 57569.89 88888.00 2006-09-18 03:45:35.447 261 13185.78 745.23 57570.75 88888.00 2006-09-18 03:45:36.447 261 13185.78 745.60 57570.38 88888.00 2006-09-18 03:45:37.447 261 13185.00 745.85 57568.92 88888.00 2006-09-18 03:45:38.447 261 13185.65 746.10 57570.02 88888.00 2006-09-18 03:45:39.447 261 13185.52 746.34 57569.77 88888.00 2006-09-18 03:45:40.447 261 13185.26 746.59 57569.29 88888.00 2006-09-18 03:45:41.447 261 13184.35 746.71 57569.53 88888.00 2006-09-18 03:45:42.447 261 13185.65 747.33 57569.89 88888.00 2006-09-18 03:45:43.447 261 13184.74 747.71 57569.41 88888.00 2006-09-18 03:45:44.447 261 13185.00 747.46 57569.89 88888.00 2006-09-18 03:45:45.447 261 13185.00 747.46 57569.41 88888.00 2006-09-18 03:45:46.447 261 13185.26 748.20 57569.65 88888.00 2006-09-18 03:45:47.447 261 13185.39 748.45 57569.53 88888.00 2006-09-18 03:45:48.447 261 13186.30 748.94 57568.43 88888.00 2006-09-18 03:45:49.447 261 13185.00 748.94 57570.14 88888.00 2006-09-18 03:45:50.447 261 13185.91 748.94 57568.79 88888.00 2006-09-18 03:45:51.447 261 13185.65 749.07 57569.04 88888.00 2006-09-18 03:45:52.447 261 13185.91 748.57 57569.16 88888.00 2006-09-18 03:45:53.447 261 13185.78 748.70 57570.14 88888.00 2006-09-18 03:45:54.447 261 13186.04 749.32 57569.77 88888.00 2006-09-18 03:45:55.447 261 13186.43 749.07 57569.53 88888.00 2006-09-18 03:45:56.447 261 13186.82 749.32 57569.41 88888.00 2006-09-18 03:45:57.447 261 13186.43 749.56 57569.04 88888.00 2006-09-18 03:45:58.447 261 13186.95 749.32 57568.92 88888.00 2006-09-18 03:45:59.447 261 13187.08 749.32 57569.16 88888.00 2006-09-18 03:46:00.447 261 13187.21 748.45 57569.29 88888.00 2006-09-18 03:46:01.447 261 13187.47 749.07 57569.29 88888.00 2006-09-18 03:46:02.447 261 13187.08 748.82 57568.79 88888.00 2006-09-18 03:46:03.447 261 13188.38 748.45 57568.92 88888.00 2006-09-18 03:46:04.447 261 13188.51 748.32 57568.92 88888.00 2006-09-18 03:46:05.447 261 13188.12 748.20 57569.04 88888.00 2006-09-18 03:46:06.447 261 13188.38 747.95 57568.79 88888.00 2006-09-18 03:46:07.447 261 13188.25 747.21 57568.55 88888.00 2006-09-18 03:46:08.447 261 13189.03 747.58 57568.92 88888.00 2006-09-18 03:46:09.447 261 13188.90 747.33 57568.18 88888.00 2006-09-18 03:46:10.447 261 13189.29 746.71 57568.43 88888.00 2006-09-18 03:46:11.447 261 13189.81 746.59 57568.30 88888.00 2006-09-18 03:46:12.447 261 13188.90 746.34 57567.94 88888.00 2006-09-18 03:46:13.447 261 13188.38 747.09 57567.94 88888.00 2006-09-18 03:46:14.447 261 13189.29 746.96 57568.06 88888.00 2006-09-18 03:46:15.447 261 13188.77 746.84 57567.70 88888.00 2006-09-18 03:46:16.447 261 13188.51 746.71 57568.30 88888.00 2006-09-18 03:46:17.447 261 13187.99 746.47 57568.18 88888.00 2006-09-18 03:46:18.447 261 13188.12 746.84 57568.06 88888.00 2006-09-18 03:46:19.447 261 13188.38 746.34 57567.82 88888.00 2006-09-18 03:46:20.447 261 13187.86 746.96 57567.82 88888.00 2006-09-18 03:46:21.447 261 13188.25 747.58 57568.30 88888.00 2006-09-18 03:46:22.447 261 13187.60 747.21 57567.94 88888.00 2006-09-18 03:46:23.447 261 13186.69 747.21 57566.96 88888.00 2006-09-18 03:46:24.447 261 13187.47 746.71 57567.45 88888.00 2006-09-18 03:46:25.447 261 13187.34 747.83 57567.57 88888.00 2006-09-18 03:46:26.447 261 13187.86 747.83 57567.57 88888.00 2006-09-18 03:46:27.447 261 13187.47 747.83 57567.70 88888.00 2006-09-18 03:46:28.447 261 13187.34 747.58 57568.06 88888.00 2006-09-18 03:46:29.447 261 13187.47 747.58 57567.57 88888.00 2006-09-18 03:46:30.447 261 13188.77 747.21 57567.08 88888.00 2006-09-18 03:46:31.447 261 13188.51 746.84 57567.33 88888.00 2006-09-18 03:46:32.447 261 13188.38 747.58 57567.57 88888.00 2006-09-18 03:46:33.447 261 13188.51 747.58 57567.45 88888.00 2006-09-18 03:46:34.447 261 13189.81 747.83 57567.08 88888.00 2006-09-18 03:46:35.447 261 13189.81 747.83 57567.33 88888.00 2006-09-18 03:46:36.447 261 13189.68 748.57 57567.21 88888.00 2006-09-18 03:46:37.447 261 13190.59 747.71 57567.82 88888.00 2006-09-18 03:46:38.447 261 13190.85 747.71 57567.08 88888.00 2006-09-18 03:46:39.447 261 13190.98 747.58 57567.45 88888.00 2006-09-18 03:46:40.447 261 13191.89 748.20 57567.45 88888.00 2006-09-18 03:46:41.447 261 13191.24 747.95 57567.82 88888.00 2006-09-18 03:46:42.447 261 13191.50 747.83 57567.70 88888.00 2006-09-18 03:46:43.447 261 13191.37 748.57 57567.45 88888.00 2006-09-18 03:46:44.447 261 13192.15 748.08 57566.96 88888.00 2006-09-18 03:46:45.447 261 13191.76 748.57 57567.82 88888.00 2006-09-18 03:46:46.447 261 13191.24 748.45 57567.45 88888.00 2006-09-18 03:46:47.447 261 13192.15 748.57 57568.06 88888.00 2006-09-18 03:46:48.447 261 13191.50 748.82 57568.55 88888.00 2006-09-18 03:46:49.447 261 13190.46 748.57 57568.43 88888.00 2006-09-18 03:46:50.447 261 13190.85 749.32 57568.18 88888.00 2006-09-18 03:46:51.447 261 13190.07 748.57 57567.82 88888.00 2006-09-18 03:46:52.447 261 13190.72 748.94 57568.79 88888.00 2006-09-18 03:46:53.447 261 13189.68 748.57 57567.94 88888.00 2006-09-18 03:46:54.447 261 13189.81 748.32 57568.18 88888.00 2006-09-18 03:46:55.447 261 13189.16 748.94 57568.18 88888.00 2006-09-18 03:46:56.447 261 13189.42 749.44 57567.57 88888.00 2006-09-18 03:46:57.447 261 13188.90 749.81 57568.67 88888.00 2006-09-18 03:46:58.447 261 13189.03 750.06 57568.06 88888.00 2006-09-18 03:46:59.447 261 13188.51 750.18 57568.30 88888.00 2006-09-18 03:47:00.447 261 13188.25 750.18 57569.16 88888.00 2006-09-18 03:47:01.447 261 13188.90 751.42 57568.79 88888.00 2006-09-18 03:47:02.447 261 13188.77 751.42 57568.30 88888.00 2006-09-18 03:47:03.447 261 13188.51 751.54 57569.29 88888.00 2006-09-18 03:47:04.447 261 13188.64 751.79 57568.18 88888.00 2006-09-18 03:47:05.447 261 13188.38 751.67 57568.30 88888.00 2006-09-18 03:47:06.447 261 13188.38 752.16 57568.18 88888.00 2006-09-18 03:47:07.447 261 13189.16 752.54 57569.53 88888.00 2006-09-18 03:47:08.447 261 13189.16 752.78 57569.16 88888.00 2006-09-18 03:47:09.447 261 13189.68 752.29 57568.55 88888.00 2006-09-18 03:47:10.447 261 13189.94 751.67 57568.92 88888.00 2006-09-18 03:47:11.447 261 13189.42 751.79 57569.04 88888.00 2006-09-18 03:47:12.447 261 13189.94 752.29 57568.92 88888.00 2006-09-18 03:47:13.447 261 13190.20 751.79 57569.29 88888.00 2006-09-18 03:47:14.447 261 13190.33 751.42 57569.04 88888.00 2006-09-18 03:47:15.447 261 13189.42 751.30 57568.43 88888.00 2006-09-18 03:47:16.447 261 13190.46 750.93 57569.29 88888.00 2006-09-18 03:47:17.447 261 13190.46 751.17 57569.04 88888.00 2006-09-18 03:47:18.447 261 13190.85 750.55 57568.79 88888.00 2006-09-18 03:47:19.447 261 13190.85 750.43 57569.29 88888.00 2006-09-18 03:47:20.447 261 13191.24 750.18 57568.55 88888.00 2006-09-18 03:47:21.447 261 13191.37 749.44 57569.04 88888.00 2006-09-18 03:47:22.447 261 13191.37 749.69 57569.29 88888.00 2006-09-18 03:47:23.447 261 13191.24 749.44 57569.16 88888.00 2006-09-18 03:47:24.447 261 13191.89 749.19 57569.53 88888.00 2006-09-18 03:47:25.447 261 13192.54 748.32 57568.30 88888.00 2006-09-18 03:47:26.447 261 13192.41 747.71 57569.04 88888.00 2006-09-18 03:47:27.447 261 13192.93 747.46 57568.30 88888.00 2006-09-18 03:47:28.447 261 13192.80 747.83 57568.79 88888.00 2006-09-18 03:47:29.447 261 13192.67 747.95 57569.16 88888.00 2006-09-18 03:47:30.447 261 13193.45 747.46 57569.29 88888.00 2006-09-18 03:47:31.447 261 13193.97 747.33 57569.77 88888.00 2006-09-18 03:47:32.447 261 13193.71 747.83 57569.29 88888.00 2006-09-18 03:47:33.447 261 13193.71 747.58 57570.02 88888.00 2006-09-18 03:47:34.447 261 13194.62 747.71 57569.53 88888.00 2006-09-18 03:47:35.447 261 13193.97 748.45 57569.77 88888.00 2006-09-18 03:47:36.447 261 13194.49 747.95 57570.14 88888.00 2006-09-18 03:47:37.447 261 13193.71 748.70 57569.89 88888.00 2006-09-18 03:47:38.447 261 13194.10 749.56 57570.63 88888.00 2006-09-18 03:47:39.447 261 13194.88 749.07 57570.38 88888.00 2006-09-18 03:47:40.447 261 13195.53 748.94 57571.00 88888.00 2006-09-18 03:47:41.447 261 13195.01 749.32 57570.63 88888.00 2006-09-18 03:47:42.447 261 13195.14 749.93 57570.75 88888.00 2006-09-18 03:47:43.447 261 13196.57 750.06 57571.73 88888.00 2006-09-18 03:47:44.447 261 13196.83 750.31 57571.36 88888.00 2006-09-18 03:47:45.447 261 13197.48 749.93 57571.12 88888.00 2006-09-18 03:47:46.447 261 13197.09 749.93 57571.36 88888.00 2006-09-18 03:47:47.447 261 13197.48 750.18 57571.48 88888.00 2006-09-18 03:47:48.447 261 13197.74 750.55 57572.10 88888.00 2006-09-18 03:47:49.447 261 13198.12 750.31 57572.83 88888.00 2006-09-18 03:47:50.447 261 13198.25 749.44 57572.34 88888.00 2006-09-18 03:47:51.447 261 13198.38 750.43 57572.22 88888.00 2006-09-18 03:47:52.447 261 13198.90 750.43 57573.32 88888.00 2006-09-18 03:47:53.447 261 13199.03 749.69 57573.07 88888.00 2006-09-18 03:47:54.447 261 13199.03 750.18 57573.20 88888.00 2006-09-18 03:47:55.447 261 13198.77 749.69 57573.32 88888.00 2006-09-18 03:47:56.447 261 13198.90 750.18 57573.56 88888.00 2006-09-18 03:47:57.447 261 13199.29 749.81 57573.68 88888.00 2006-09-18 03:47:58.447 261 13198.77 750.06 57573.68 88888.00 2006-09-18 03:47:59.447 261 13198.77 749.93 57574.42 88888.00 2006-09-18 03:48:00.447 261 13199.03 749.56 57574.79 88888.00 2006-09-18 03:48:01.447 261 13198.64 750.06 57574.18 88888.00 2006-09-18 03:48:02.447 261 13198.51 750.31 57574.79 88888.00 2006-09-18 03:48:03.447 261 13198.77 750.93 57574.66 88888.00 2006-09-18 03:48:04.447 261 13198.64 751.30 57575.52 88888.00 2006-09-18 03:48:05.447 261 13197.87 750.93 57575.40 88888.00 2006-09-18 03:48:06.447 261 13197.48 751.54 57574.30 88888.00 2006-09-18 03:48:07.447 261 13196.96 751.79 57575.15 88888.00 2006-09-18 03:48:08.447 261 13197.48 750.80 57575.64 88888.00 2006-09-18 03:48:09.447 261 13196.57 752.91 57575.40 88888.00 2006-09-18 03:48:10.447 261 13196.44 751.92 57575.40 88888.00 2006-09-18 03:48:11.447 261 13195.79 752.66 57575.03 88888.00 2006-09-18 03:48:12.447 261 13195.79 752.78 57575.77 88888.00 2006-09-18 03:48:13.447 261 13195.27 752.78 57575.52 88888.00 2006-09-18 03:48:14.447 261 13195.27 753.40 57575.64 88888.00 2006-09-18 03:48:15.447 261 13194.75 753.03 57575.52 88888.00 2006-09-18 03:48:16.447 261 13193.32 753.90 57576.25 88888.00 2006-09-18 03:48:17.447 261 13193.06 753.53 57575.40 88888.00 2006-09-18 03:48:18.447 261 13192.93 754.02 57575.03 88888.00 2006-09-18 03:48:19.447 261 13192.93 754.39 57575.89 88888.00 2006-09-18 03:48:20.447 261 13192.80 755.01 57575.64 88888.00 2006-09-18 03:48:21.447 261 13191.50 754.39 57575.89 88888.00 2006-09-18 03:48:22.447 261 13192.15 754.52 57575.52 88888.00 2006-09-18 03:48:23.447 261 13192.54 754.77 57575.52 88888.00 2006-09-18 03:48:24.447 261 13192.02 754.52 57575.27 88888.00 2006-09-18 03:48:25.447 261 13191.11 754.64 57575.52 88888.00 2006-09-18 03:48:26.447 261 13191.11 754.77 57574.79 88888.00 2006-09-18 03:48:27.447 261 13191.24 754.64 57574.91 88888.00 2006-09-18 03:48:28.447 261 13190.98 754.15 57575.77 88888.00 2006-09-18 03:48:29.447 261 13191.50 755.01 57575.27 88888.00 2006-09-18 03:48:30.447 261 13191.89 754.52 57575.03 88888.00 2006-09-18 03:48:31.447 261 13192.67 753.90 57575.27 88888.00 2006-09-18 03:48:32.447 261 13192.54 754.27 57575.15 88888.00 2006-09-18 03:48:33.447 261 13193.19 754.27 57575.40 88888.00 2006-09-18 03:48:34.447 261 13193.19 754.52 57574.91 88888.00 2006-09-18 03:48:35.447 261 13193.97 753.77 57575.64 88888.00 2006-09-18 03:48:36.447 261 13194.36 754.27 57575.15 88888.00 2006-09-18 03:48:37.447 261 13194.75 754.77 57574.91 88888.00 2006-09-18 03:48:38.447 261 13194.62 755.14 57575.15 88888.00 2006-09-18 03:48:39.447 261 13196.18 754.89 57575.89 88888.00 2006-09-18 03:48:40.447 261 13195.66 754.89 57575.89 88888.00 2006-09-18 03:48:41.447 261 13196.18 754.77 57576.01 88888.00 2006-09-18 03:48:42.447 261 13196.70 755.38 57575.89 88888.00 2006-09-18 03:48:43.447 261 13196.96 755.14 57576.25 88888.00 2006-09-18 03:48:44.447 261 13197.22 755.88 57576.99 88888.00 2006-09-18 03:48:45.447 261 13197.22 755.51 57577.23 88888.00 2006-09-18 03:48:46.447 261 13198.00 756.25 57577.23 88888.00 2006-09-18 03:48:47.447 261 13198.38 756.75 57577.23 88888.00 2006-09-18 03:48:48.447 261 13198.25 757.37 57577.96 88888.00 2006-09-18 03:48:49.447 261 13199.42 757.49 57577.60 88888.00 2006-09-18 03:48:50.447 261 13199.29 757.61 57578.33 88888.00 2006-09-18 03:48:51.447 261 13199.55 757.86 57578.21 88888.00 2006-09-18 03:48:52.447 261 13200.46 758.11 57578.57 88888.00 2006-09-18 03:48:53.447 261 13199.68 757.86 57578.82 88888.00 2006-09-18 03:48:54.447 261 13200.46 757.61 57579.80 88888.00 2006-09-18 03:48:55.447 261 13200.33 758.36 57579.07 88888.00 2006-09-18 03:48:56.447 261 13201.37 758.85 57579.19 88888.00 2006-09-18 03:48:57.447 261 13201.24 758.36 57579.92 88888.00 2006-09-18 03:48:58.447 261 13201.37 758.36 57580.29 88888.00 2006-09-18 03:48:59.447 261 13201.37 758.98 57579.92 88888.00 2006-09-18 03:49:00.447 261 13201.76 758.48 57581.02 88888.00 2006-09-18 03:49:01.447 261 13201.50 758.48 57581.51 88888.00 2006-09-18 03:49:02.447 261 13202.67 758.36 57581.39 88888.00 2006-09-18 03:49:03.447 261 13202.28 758.48 57582.12 88888.00 2006-09-18 03:49:04.447 261 13202.93 758.73 57581.75 88888.00 2006-09-18 03:49:05.447 261 13202.80 757.99 57581.88 88888.00 2006-09-18 03:49:06.447 261 13202.54 757.74 57582.98 88888.00 2006-09-18 03:49:07.447 261 13202.02 758.11 57582.49 88888.00 2006-09-18 03:49:08.447 261 13202.93 757.74 57582.73 88888.00 2006-09-18 03:49:09.447 261 13203.45 757.24 57582.73 88888.00 2006-09-18 03:49:10.447 261 13203.32 757.37 57582.61 88888.00 2006-09-18 03:49:11.447 261 13203.19 757.74 57583.10 88888.00 2006-09-18 03:49:12.447 261 13203.45 757.49 57583.46 88888.00 2006-09-18 03:49:13.447 261 13204.62 757.37 57583.22 88888.00 2006-09-18 03:49:14.447 261 13204.36 757.24 57584.08 88888.00 2006-09-18 03:49:15.447 261 13204.10 756.87 57583.96 88888.00 2006-09-18 03:49:16.447 261 13204.62 757.49 57582.98 88888.00 2006-09-18 03:49:17.447 261 13204.49 756.75 57584.32 88888.00 2006-09-18 03:49:18.447 261 13204.23 757.12 57584.45 88888.00 2006-09-18 03:49:19.447 261 13203.84 757.12 57584.20 88888.00 2006-09-18 03:49:20.447 261 13204.49 758.11 57584.81 88888.00 2006-09-18 03:49:21.447 261 13204.36 757.49 57584.93 88888.00 2006-09-18 03:49:22.447 261 13203.97 758.23 57584.81 88888.00 2006-09-18 03:49:23.447 261 13203.71 758.48 57585.55 88888.00 2006-09-18 03:49:24.447 261 13203.19 758.60 57585.91 88888.00 2006-09-18 03:49:25.447 261 13202.67 758.73 57586.16 88888.00 2006-09-18 03:49:26.447 261 13202.67 759.22 57585.91 88888.00 2006-09-18 03:49:27.447 261 13202.15 759.72 57586.04 88888.00 2006-09-18 03:49:28.447 261 13201.89 760.83 57586.52 88888.00 2006-09-18 03:49:29.447 261 13202.15 761.21 57586.40 88888.00 2006-09-18 03:49:30.447 261 13202.02 762.32 57586.16 88888.00 2006-09-18 03:49:31.447 261 13202.80 761.82 57585.91 88888.00 2006-09-18 03:49:32.447 261 13201.11 762.94 57587.01 88888.00 2006-09-18 03:49:33.447 261 13202.15 763.93 57586.77 88888.00 2006-09-18 03:49:34.447 261 13202.28 764.18 57586.40 88888.00 2006-09-18 03:49:35.447 261 13201.76 765.29 57587.01 88888.00 2006-09-18 03:49:36.447 261 13201.89 765.29 57587.26 88888.00 2006-09-18 03:49:37.447 261 13201.50 766.78 57587.01 88888.00 2006-09-18 03:49:38.447 261 13201.24 766.90 57587.01 88888.00 2006-09-18 03:49:39.447 261 13202.41 767.27 57587.38 88888.00 2006-09-18 03:49:40.447 261 13202.28 768.02 57587.75 88888.00 2006-09-18 03:49:41.447 261 13202.15 768.88 57587.87 88888.00 2006-09-18 03:49:42.447 261 13203.06 769.01 57588.11 88888.00 2006-09-18 03:49:43.447 261 13202.54 769.50 57588.11 88888.00 2006-09-18 03:49:44.447 261 13202.93 769.63 57588.97 88888.00 2006-09-18 03:49:45.447 261 13202.67 770.62 57588.97 88888.00 2006-09-18 03:49:46.447 261 13202.80 771.86 57589.09 88888.00 2006-09-18 03:49:47.447 261 13203.58 772.10 57589.82 88888.00 2006-09-18 03:49:48.447 261 13202.80 771.49 57589.34 88888.00 2006-09-18 03:49:49.447 261 13203.32 772.23 57589.58 88888.00 2006-09-18 03:49:50.447 261 13203.19 772.48 57589.82 88888.00 2006-09-18 03:49:51.447 261 13202.93 773.71 57590.44 88888.00 2006-09-18 03:49:52.447 261 13203.19 774.09 57589.95 88888.00 2006-09-18 03:49:53.447 261 13203.06 773.47 57590.31 88888.00 2006-09-18 03:49:54.447 261 13203.19 773.84 57589.95 88888.00 2006-09-18 03:49:55.447 261 13203.45 774.21 57590.31 88888.00 2006-09-18 03:49:56.447 261 13202.41 775.20 57590.93 88888.00 2006-09-18 03:49:57.447 261 13202.80 774.58 57590.80 88888.00 2006-09-18 03:49:58.447 261 13202.80 774.33 57590.56 88888.00 2006-09-18 03:49:59.447 261 13202.28 774.95 57590.44 88888.00 2006-09-18 03:50:00.447 261 13201.76 775.45 57591.05 88888.00 2006-09-18 03:50:01.447 261 13202.15 775.57 57591.41 88888.00 2006-09-18 03:50:02.447 261 13201.63 775.57 57591.78 88888.00 2006-09-18 03:50:03.447 261 13201.63 776.32 57590.93 88888.00 2006-09-18 03:50:04.447 261 13200.72 776.19 57591.17 88888.00 2006-09-18 03:50:05.447 261 13200.98 776.81 57591.05 88888.00 2006-09-18 03:50:06.447 261 13199.42 777.31 57591.29 88888.00 2006-09-18 03:50:07.447 261 13200.07 776.93 57591.17 88888.00 2006-09-18 03:50:08.447 261 13199.55 776.81 57590.44 88888.00 2006-09-18 03:50:09.447 261 13198.51 776.81 57591.54 88888.00 2006-09-18 03:50:10.447 261 13199.03 777.31 57590.44 88888.00 2006-09-18 03:50:11.447 261 13198.51 777.93 57591.17 88888.00 2006-09-18 03:50:12.447 261 13198.12 777.43 57590.93 88888.00 2006-09-18 03:50:13.447 261 13198.38 777.55 57590.31 88888.00 2006-09-18 03:50:14.447 261 13197.74 777.68 57590.44 88888.00 2006-09-18 03:50:15.447 261 13198.25 777.31 57590.44 88888.00 2006-09-18 03:50:16.447 261 13196.96 777.31 57590.19 88888.00 2006-09-18 03:50:17.447 261 13197.09 777.93 57590.80 88888.00 2006-09-18 03:50:18.447 261 13197.35 777.18 57589.46 88888.00 2006-09-18 03:50:19.447 261 13196.83 776.32 57590.31 88888.00 2006-09-18 03:50:20.447 261 13196.44 776.44 57589.34 88888.00 2006-09-18 03:50:21.447 261 13196.31 776.07 57589.58 88888.00 2006-09-18 03:50:22.447 261 13196.57 776.07 57589.34 88888.00 2006-09-18 03:50:23.447 261 13196.18 776.32 57588.72 88888.00 2006-09-18 03:50:24.447 261 13196.31 775.57 57589.09 88888.00 2006-09-18 03:50:25.447 261 13196.44 775.32 57588.11 88888.00 2006-09-18 03:50:26.447 261 13196.05 774.83 57588.48 88888.00 2006-09-18 03:50:27.447 261 13196.44 775.70 57588.23 88888.00 2006-09-18 03:50:28.447 261 13196.31 775.45 57587.75 88888.00 2006-09-18 03:50:29.447 261 13195.92 774.58 57587.75 88888.00 2006-09-18 03:50:30.447 261 13196.96 774.46 57587.87 88888.00 2006-09-18 03:50:31.447 261 13196.31 774.33 57588.11 88888.00 2006-09-18 03:50:32.447 261 13196.18 774.33 57587.62 88888.00 2006-09-18 03:50:33.447 261 13195.79 774.33 57587.38 88888.00 2006-09-18 03:50:34.447 261 13196.31 774.83 57587.75 88888.00 2006-09-18 03:50:35.447 261 13195.14 775.08 57587.01 88888.00 2006-09-18 03:50:36.447 261 13195.27 774.83 57586.77 88888.00 2006-09-18 03:50:37.447 261 13195.53 774.83 57587.38 88888.00 2006-09-18 03:50:38.447 261 13194.75 776.07 57587.13 88888.00 2006-09-18 03:50:39.447 261 13194.36 776.44 57586.40 88888.00 2006-09-18 03:50:40.447 261 13194.88 776.56 57587.50 88888.00 2006-09-18 03:50:41.447 261 13193.84 777.18 57587.01 88888.00 2006-09-18 03:50:42.447 261 13193.84 776.93 57586.77 88888.00 2006-09-18 03:50:43.447 261 13192.15 777.31 57586.16 88888.00 2006-09-18 03:50:44.447 261 13191.50 778.05 57586.28 88888.00 2006-09-18 03:50:45.447 261 13192.02 777.68 57587.01 88888.00 2006-09-18 03:50:46.447 261 13191.11 777.93 57586.40 88888.00 2006-09-18 03:50:47.447 261 13190.85 778.17 57586.52 88888.00 2006-09-18 03:50:48.447 261 13190.72 778.05 57586.77 88888.00 2006-09-18 03:50:49.447 261 13189.68 779.16 57586.04 88888.00 2006-09-18 03:50:50.447 261 13189.94 779.29 57585.55 88888.00 2006-09-18 03:50:51.447 261 13189.16 779.91 57586.40 88888.00 2006-09-18 03:50:52.447 261 13189.42 780.03 57585.42 88888.00 2006-09-18 03:50:53.447 261 13189.16 780.40 57585.67 88888.00 2006-09-18 03:50:54.447 261 13188.77 780.28 57585.91 88888.00 2006-09-18 03:50:55.447 261 13187.73 780.77 57584.93 88888.00 2006-09-18 03:50:56.447 261 13187.86 780.65 57585.05 88888.00 2006-09-18 03:50:57.447 261 13187.34 781.64 57585.18 88888.00 2006-09-18 03:50:58.447 261 13187.21 781.15 57585.05 88888.00 2006-09-18 03:50:59.447 261 13186.95 781.64 57585.18 88888.00 2006-09-18 03:51:00.447 261 13186.56 781.89 57585.05 88888.00 2006-09-18 03:51:01.447 261 13186.30 782.63 57585.42 88888.00 2006-09-18 03:51:02.447 261 13185.26 781.77 57584.57 88888.00 2006-09-18 03:51:03.447 261 13185.26 782.88 57584.57 88888.00 2006-09-18 03:51:04.447 261 13185.00 783.38 57583.71 88888.00 2006-09-18 03:51:05.447 261 13184.22 783.50 57583.71 88888.00 2006-09-18 03:51:06.447 261 13183.83 784.24 57584.45 88888.00 2006-09-18 03:51:07.447 261 13182.92 784.24 57583.34 88888.00 2006-09-18 03:51:08.447 261 13182.79 784.24 57583.10 88888.00 2006-09-18 03:51:09.447 261 13182.66 784.49 57583.46 88888.00 2006-09-18 03:51:10.447 261 13181.49 785.11 57582.98 88888.00 2006-09-18 03:51:11.447 261 13181.62 785.36 57582.49 88888.00 2006-09-18 03:51:12.447 261 13180.71 785.11 57582.86 88888.00 2006-09-18 03:51:13.447 261 13180.58 785.23 57582.37 88888.00 2006-09-18 03:51:14.447 261 13180.58 785.23 57582.37 88888.00 2006-09-18 03:51:15.447 261 13178.90 785.48 57581.63 88888.00 2006-09-18 03:51:16.447 261 13178.12 786.22 57581.63 88888.00 2006-09-18 03:51:17.447 261 13177.86 786.47 57581.14 88888.00 2006-09-18 03:51:18.447 261 13177.08 786.60 57580.90 88888.00 2006-09-18 03:51:19.447 261 13177.47 786.22 57580.66 88888.00 2006-09-18 03:51:20.447 261 13176.17 786.22 57580.04 88888.00 2006-09-18 03:51:21.447 261 13176.04 786.35 57580.41 88888.00 2006-09-18 03:51:22.447 261 13175.52 787.09 57579.80 88888.00 2006-09-18 03:51:23.447 261 13175.39 786.97 57579.19 88888.00 2006-09-18 03:51:24.447 261 13174.48 787.34 57579.07 88888.00 2006-09-18 03:51:25.447 261 13174.09 786.72 57578.82 88888.00 2006-09-18 03:51:26.447 261 13174.48 787.34 57577.96 88888.00 2006-09-18 03:51:27.447 261 13175.00 786.84 57578.33 88888.00 2006-09-18 03:51:28.447 261 13174.09 787.21 57577.60 88888.00 2006-09-18 03:51:29.447 261 13174.09 787.21 57576.86 88888.00 2006-09-18 03:51:30.447 261 13173.57 787.09 57576.74 88888.00 2006-09-18 03:51:31.447 261 13173.70 786.72 57576.62 88888.00 2006-09-18 03:51:32.447 261 13173.57 786.60 57575.77 88888.00 2006-09-18 03:51:33.447 261 13173.31 786.97 57575.89 88888.00 2006-09-18 03:51:34.447 261 13173.18 786.47 57575.03 88888.00 2006-09-18 03:51:35.447 261 13172.53 786.97 57575.15 88888.00 2006-09-18 03:51:36.447 261 13172.53 786.47 57574.42 88888.00 2006-09-18 03:51:37.447 261 13173.57 786.10 57574.54 88888.00 2006-09-18 03:51:38.447 261 13173.70 786.60 57574.18 88888.00 2006-09-18 03:51:39.447 261 13173.83 786.10 57573.93 88888.00 2006-09-18 03:51:40.447 261 13174.48 786.35 57573.56 88888.00 2006-09-18 03:51:41.447 261 13174.35 786.47 57574.18 88888.00 2006-09-18 03:51:42.447 261 13174.48 786.84 57573.56 88888.00 2006-09-18 03:51:43.447 261 13174.61 785.85 57573.32 88888.00 2006-09-18 03:51:44.447 261 13175.52 786.47 57573.07 88888.00 2006-09-18 03:51:45.447 261 13175.78 786.60 57572.95 88888.00 2006-09-18 03:51:46.447 261 13174.87 786.60 57572.83 88888.00 2006-09-18 03:51:47.447 261 13176.17 786.35 57572.59 88888.00 2006-09-18 03:51:48.447 261 13176.04 785.48 57572.34 88888.00 2006-09-18 03:51:49.447 261 13175.91 786.84 57572.59 88888.00 2006-09-18 03:51:50.447 261 13175.39 786.60 57571.97 88888.00 2006-09-18 03:51:51.447 261 13176.43 786.72 57571.48 88888.00 2006-09-18 03:51:52.447 261 13176.43 787.34 57571.36 88888.00 2006-09-18 03:51:53.447 261 13175.78 787.21 57571.48 88888.00 2006-09-18 03:51:54.447 261 13175.00 787.46 57571.85 88888.00 2006-09-18 03:51:55.447 261 13175.65 787.46 57571.61 88888.00 2006-09-18 03:51:56.447 261 13175.91 787.59 57571.24 88888.00 2006-09-18 03:51:57.447 261 13174.48 787.21 57570.88 88888.00 2006-09-18 03:51:58.447 261 13174.87 787.46 57571.36 88888.00 2006-09-18 03:51:59.447 261 13174.48 787.34 57570.51 88888.00 2006-09-18 03:52:00.447 261 13173.83 787.09 57570.14 88888.00 2006-09-18 03:52:01.447 261 13174.74 787.71 57570.02 88888.00 2006-09-18 03:52:02.447 261 13174.48 786.97 57570.26 88888.00 2006-09-18 03:52:03.447 261 13173.83 787.46 57570.02 88888.00 2006-09-18 03:52:04.447 261 13173.70 787.83 57569.53 88888.00 2006-09-18 03:52:05.447 261 13173.70 787.21 57569.89 88888.00 2006-09-18 03:52:06.447 261 13174.74 787.09 57569.41 88888.00 2006-09-18 03:52:07.447 261 13173.96 787.71 57569.16 88888.00 2006-09-18 03:52:08.447 261 13173.96 787.09 57568.06 88888.00 2006-09-18 03:52:09.447 261 13174.48 786.22 57568.18 88888.00 2006-09-18 03:52:10.447 261 13173.44 786.72 57568.92 88888.00 2006-09-18 03:52:11.447 261 13173.96 786.97 57569.04 88888.00 2006-09-18 03:52:12.447 261 13174.22 786.10 57568.06 88888.00 2006-09-18 03:52:13.447 261 13174.22 786.35 57568.30 88888.00 2006-09-18 03:52:14.447 261 13174.35 786.35 57567.57 88888.00 2006-09-18 03:52:15.447 261 13173.83 786.22 57567.45 88888.00 2006-09-18 03:52:16.447 261 13174.74 786.72 57568.06 88888.00 2006-09-18 03:52:17.447 261 13173.83 786.60 57567.08 88888.00 2006-09-18 03:52:18.447 261 13174.74 786.60 57567.33 88888.00 2006-09-18 03:52:19.447 261 13174.48 786.60 57566.96 88888.00 2006-09-18 03:52:20.447 261 13174.22 786.47 57567.21 88888.00 2006-09-18 03:52:21.447 261 13174.22 786.60 57567.21 88888.00 2006-09-18 03:52:22.447 261 13173.83 787.21 57566.84 88888.00 2006-09-18 03:52:23.447 261 13173.57 787.21 57566.71 88888.00 2006-09-18 03:52:24.447 261 13173.18 787.71 57567.33 88888.00 2006-09-18 03:52:25.447 261 13173.18 787.46 57566.96 88888.00 2006-09-18 03:52:26.447 261 13172.14 787.59 57567.08 88888.00 2006-09-18 03:52:27.447 261 13171.88 787.83 57566.47 88888.00 2006-09-18 03:52:28.447 261 13170.84 787.71 57566.35 88888.00 2006-09-18 03:52:29.447 261 13171.36 787.83 57566.47 88888.00 2006-09-18 03:52:30.447 261 13170.84 788.95 57565.74 88888.00 2006-09-18 03:52:31.447 261 13170.58 788.21 57565.62 88888.00 2006-09-18 03:52:32.447 261 13170.19 788.33 57564.88 88888.00 2006-09-18 03:52:33.447 261 13170.58 789.32 57565.25 88888.00 2006-09-18 03:52:34.447 261 13169.54 788.95 57564.76 88888.00 2006-09-18 03:52:35.447 261 13169.41 789.57 57564.76 88888.00 2006-09-18 03:52:36.447 261 13168.76 789.20 57564.39 88888.00 2006-09-18 03:52:37.447 261 13168.50 789.32 57564.03 88888.00 2006-09-18 03:52:38.447 261 13168.50 789.69 57563.78 88888.00 2006-09-18 03:52:39.447 261 13168.11 789.94 57564.27 88888.00 2006-09-18 03:52:40.447 261 13167.72 789.94 57563.90 88888.00 2006-09-18 03:52:41.447 261 13167.59 790.31 57563.78 88888.00 2006-09-18 03:52:42.447 261 13167.72 789.69 57563.41 88888.00 2006-09-18 03:52:43.447 261 13167.07 789.57 57562.93 88888.00 2006-09-18 03:52:44.447 261 13166.94 790.19 57562.44 88888.00 2006-09-18 03:52:45.447 261 13166.94 790.06 57562.56 88888.00 2006-09-18 03:52:46.447 261 13166.03 790.19 57562.68 88888.00 2006-09-18 03:52:47.447 261 13166.16 790.06 57562.44 88888.00 2006-09-18 03:52:48.447 261 13166.42 790.19 57561.58 88888.00 2006-09-18 03:52:49.447 261 13166.42 790.06 57562.07 88888.00 2006-09-18 03:52:50.447 261 13166.42 790.31 57561.95 88888.00 2006-09-18 03:52:51.447 261 13166.55 790.93 57562.19 88888.00 2006-09-18 03:52:52.447 261 13165.77 789.82 57561.34 88888.00 2006-09-18 03:52:53.447 261 13166.42 790.43 57560.97 88888.00 2006-09-18 03:52:54.447 261 13166.42 790.56 57561.09 88888.00 2006-09-18 03:52:55.447 261 13166.42 790.43 57561.09 88888.00 2006-09-18 03:52:56.447 261 13166.68 791.18 57560.97 88888.00 2006-09-18 03:52:57.447 261 13166.16 790.68 57560.97 88888.00 2006-09-18 03:52:58.447 261 13166.68 790.43 57561.46 88888.00 2006-09-18 03:52:59.447 261 13167.07 791.30 57560.48 88888.00 2006-09-18 03:53:00.447 261 13168.11 791.55 57560.23 88888.00 2006-09-18 03:53:01.447 261 13167.85 792.29 57560.36 88888.00 2006-09-18 03:53:02.447 261 13167.98 791.30 57560.48 88888.00 2006-09-18 03:53:03.447 261 13168.24 792.05 57560.11 88888.00 2006-09-18 03:53:04.447 261 13168.50 792.17 57561.09 88888.00 2006-09-18 03:53:05.447 261 13169.02 791.92 57560.11 88888.00 2006-09-18 03:53:06.447 261 13169.15 792.17 57560.11 88888.00 2006-09-18 03:53:07.447 261 13169.93 792.54 57560.48 88888.00 2006-09-18 03:53:08.447 261 13169.54 792.79 57560.23 88888.00 2006-09-18 03:53:09.447 261 13168.89 793.28 57559.75 88888.00 2006-09-18 03:53:10.447 261 13169.41 792.66 57560.48 88888.00 2006-09-18 03:53:11.447 261 13170.19 793.28 57560.48 88888.00 2006-09-18 03:53:12.447 261 13169.93 792.91 57560.23 88888.00 2006-09-18 03:53:13.447 261 13169.54 792.42 57560.23 88888.00 2006-09-18 03:53:14.447 261 13169.28 792.79 57559.99 88888.00 2006-09-18 03:53:15.447 261 13169.80 792.54 57559.38 88888.00 2006-09-18 03:53:16.447 261 13170.32 792.29 57560.36 88888.00 2006-09-18 03:53:17.447 261 13169.15 791.80 57559.62 88888.00 2006-09-18 03:53:18.447 261 13169.67 791.92 57559.62 88888.00 2006-09-18 03:53:19.447 261 13170.58 791.80 57559.62 88888.00 2006-09-18 03:53:20.447 261 13169.54 791.18 57559.62 88888.00 2006-09-18 03:53:21.447 261 13170.32 791.30 57559.50 88888.00 2006-09-18 03:53:22.447 261 13169.67 790.06 57559.62 88888.00 2006-09-18 03:53:23.447 261 13170.32 790.31 57559.87 88888.00 2006-09-18 03:53:24.447 261 13170.06 789.20 57559.62 88888.00 2006-09-18 03:53:25.447 261 13170.19 789.57 57559.01 88888.00 2006-09-18 03:53:26.447 261 13169.67 789.44 57559.38 88888.00 2006-09-18 03:53:27.447 261 13169.93 788.70 57559.38 88888.00 2006-09-18 03:53:28.447 261 13169.15 787.96 57559.26 88888.00 2006-09-18 03:53:29.447 261 13169.93 788.08 57558.28 88888.00 2006-09-18 03:53:30.447 261 13169.67 788.21 57558.52 88888.00 2006-09-18 03:53:31.447 261 13170.06 788.33 57558.40 88888.00 2006-09-18 03:53:32.447 261 13169.54 788.45 57559.38 88888.00 2006-09-18 03:53:33.447 261 13169.02 787.21 57558.16 88888.00 2006-09-18 03:53:34.447 261 13169.54 787.96 57559.14 88888.00 2006-09-18 03:53:35.447 261 13169.02 787.71 57558.52 88888.00 2006-09-18 03:53:36.447 261 13169.54 787.46 57557.43 88888.00 2006-09-18 03:53:37.447 261 13169.54 786.84 57557.67 88888.00 2006-09-18 03:53:38.447 261 13168.76 787.34 57557.67 88888.00 2006-09-18 03:53:39.447 261 13169.15 787.21 57558.16 88888.00 2006-09-18 03:53:40.447 261 13169.28 787.59 57557.55 88888.00 2006-09-18 03:53:41.447 261 13169.02 787.21 57557.06 88888.00 2006-09-18 03:53:42.447 261 13168.89 787.71 57557.30 88888.00 2006-09-18 03:53:43.447 261 13169.41 787.09 57557.67 88888.00 2006-09-18 03:53:44.447 261 13168.76 787.59 57557.18 88888.00 2006-09-18 03:53:45.447 261 13169.15 786.97 57557.79 88888.00 2006-09-18 03:53:46.447 261 13168.89 787.83 57557.67 88888.00 2006-09-18 03:53:47.447 261 13169.15 787.46 57557.43 88888.00 2006-09-18 03:53:48.447 261 13169.02 788.33 57557.18 88888.00 2006-09-18 03:53:49.447 261 13168.24 788.33 57557.18 88888.00 2006-09-18 03:53:50.447 261 13169.28 789.07 57556.81 88888.00 2006-09-18 03:53:51.447 261 13168.63 788.95 57557.43 88888.00 2006-09-18 03:53:52.447 261 13167.85 788.45 57557.55 88888.00 2006-09-18 03:53:53.447 261 13167.72 789.32 57557.55 88888.00 2006-09-18 03:53:54.447 261 13166.94 789.57 57557.06 88888.00 2006-09-18 03:53:55.447 261 13167.07 789.94 57556.69 88888.00 2006-09-18 03:53:56.447 261 13167.07 790.43 57556.93 88888.00 2006-09-18 03:53:57.447 261 13166.55 790.68 57557.67 88888.00 2006-09-18 03:53:58.447 261 13166.29 790.81 57557.18 88888.00 2006-09-18 03:53:59.447 261 13166.42 790.81 57556.81 88888.00 2006-09-18 03:54:00.447 261 13166.03 791.43 57556.93 88888.00 2006-09-18 03:54:01.447 261 13165.38 791.80 57556.93 88888.00 2006-09-18 03:54:02.447 261 13165.12 791.80 57556.20 88888.00 2006-09-18 03:54:03.447 261 13164.47 791.80 57556.45 88888.00 2006-09-18 03:54:04.447 261 13165.38 792.54 57556.45 88888.00 2006-09-18 03:54:05.447 261 13164.73 792.29 57555.96 88888.00 2006-09-18 03:54:06.447 261 13164.34 792.91 57555.84 88888.00 2006-09-18 03:54:07.447 261 13163.56 792.66 57555.59 88888.00 2006-09-18 03:54:08.447 261 13163.30 793.41 57555.96 88888.00 2006-09-18 03:54:09.447 261 13163.82 793.16 57555.71 88888.00 2006-09-18 03:54:10.447 261 13162.78 793.04 57555.34 88888.00 2006-09-18 03:54:11.447 261 13162.65 794.15 57555.34 88888.00 2006-09-18 03:54:12.447 261 13162.39 794.27 57555.84 88888.00 2006-09-18 03:54:13.447 261 13161.36 793.78 57554.86 88888.00 2006-09-18 03:54:14.447 261 13161.49 794.15 57554.12 88888.00 2006-09-18 03:54:15.447 261 13161.23 794.65 57554.49 88888.00 2006-09-18 03:54:16.447 261 13161.75 794.52 57554.49 88888.00 2006-09-18 03:54:17.447 261 13160.71 794.89 57553.51 88888.00 2006-09-18 03:54:18.447 261 13161.36 794.77 57553.51 88888.00 2006-09-18 03:54:19.447 261 13161.23 795.02 57554.00 88888.00 2006-09-18 03:54:20.447 261 13160.84 795.39 57553.02 88888.00 2006-09-18 03:54:21.447 261 13160.19 794.89 57553.14 88888.00 2006-09-18 03:54:22.447 261 13160.19 795.51 57553.27 88888.00 2006-09-18 03:54:23.447 261 13160.19 795.51 57553.27 88888.00 2006-09-18 03:54:24.447 261 13161.10 795.27 57553.02 88888.00 2006-09-18 03:54:25.447 261 13160.32 795.64 57552.29 88888.00 2006-09-18 03:54:26.447 261 13160.45 795.39 57552.66 88888.00 2006-09-18 03:54:27.447 261 13160.45 795.39 57552.04 88888.00 2006-09-18 03:54:28.447 261 13160.32 795.64 57552.90 88888.00 2006-09-18 03:54:29.447 261 13160.58 795.14 57551.92 88888.00 2006-09-18 03:54:30.447 261 13161.23 795.51 57551.55 88888.00 2006-09-18 03:54:31.447 261 13161.23 794.52 57551.43 88888.00 2006-09-18 03:54:32.447 261 13160.19 794.40 57551.43 88888.00 2006-09-18 03:54:33.447 261 13160.19 793.78 57551.55 88888.00 2006-09-18 03:54:34.447 261 13160.71 793.66 57551.55 88888.00 2006-09-18 03:54:35.447 261 13160.58 793.78 57550.82 88888.00 2006-09-18 03:54:36.446 261 13161.36 793.90 57550.70 88888.00 2006-09-18 03:54:37.446 261 13161.75 794.15 57550.70 88888.00 2006-09-18 03:54:38.446 261 13160.84 794.03 57550.95 88888.00 2006-09-18 03:54:39.446 261 13161.10 794.15 57549.72 88888.00 2006-09-18 03:54:40.446 261 13161.23 793.66 57549.84 88888.00 2006-09-18 03:54:41.446 261 13161.49 793.78 57549.48 88888.00 2006-09-18 03:54:42.446 261 13161.23 793.66 57549.84 88888.00 2006-09-18 03:54:43.446 261 13161.36 793.53 57550.21 88888.00 2006-09-18 03:54:44.446 261 13161.36 792.79 57549.72 88888.00 2006-09-18 03:54:45.446 261 13161.88 793.28 57549.72 88888.00 2006-09-18 03:54:46.446 261 13161.36 792.54 57548.99 88888.00 2006-09-18 03:54:47.446 261 13161.23 792.42 57550.21 88888.00 2006-09-18 03:54:48.446 261 13161.75 792.66 57549.11 88888.00 2006-09-18 03:54:49.446 261 13162.13 792.79 57548.74 88888.00 2006-09-18 03:54:50.446 261 13162.26 793.04 57549.48 88888.00 2006-09-18 03:54:51.446 261 13162.65 793.04 57549.23 88888.00 2006-09-18 03:54:52.446 261 13161.62 792.66 57548.62 88888.00 2006-09-18 03:54:53.446 261 13162.26 792.42 57549.11 88888.00 2006-09-18 03:54:54.446 261 13162.91 793.16 57548.74 88888.00 2006-09-18 03:54:55.446 261 13163.56 793.04 57549.11 88888.00 2006-09-18 03:54:56.446 261 13163.56 793.04 57548.87 88888.00 2006-09-18 03:54:57.446 261 13163.82 792.29 57548.50 88888.00 2006-09-18 03:54:58.446 261 13163.95 793.28 57549.36 88888.00 2006-09-18 03:54:59.446 261 13163.69 793.28 57548.62 88888.00 2006-09-18 03:55:00.446 261 13164.86 793.66 57548.87 88888.00 2006-09-18 03:55:01.446 261 13164.08 793.41 57548.62 88888.00 2006-09-18 03:55:02.446 261 13164.73 793.90 57548.50 88888.00 2006-09-18 03:55:03.446 261 13165.12 793.90 57548.01 88888.00 2006-09-18 03:55:04.446 261 13165.38 793.41 57548.87 88888.00 2006-09-18 03:55:05.446 261 13165.77 794.15 57549.11 88888.00 2006-09-18 03:55:06.446 261 13165.77 793.78 57549.11 88888.00 2006-09-18 03:55:07.446 261 13165.38 794.65 57548.99 88888.00 2006-09-18 03:55:08.446 261 13165.38 794.03 57549.36 88888.00 2006-09-18 03:55:09.446 261 13165.77 794.77 57549.36 88888.00 2006-09-18 03:55:10.446 261 13165.51 795.14 57549.36 88888.00 2006-09-18 03:55:11.446 261 13164.99 794.52 57549.96 88888.00 2006-09-18 03:55:12.446 261 13166.16 795.02 57548.99 88888.00 2006-09-18 03:55:13.446 261 13165.77 795.14 57549.60 88888.00 2006-09-18 03:55:14.446 261 13164.99 795.64 57550.33 88888.00 2006-09-18 03:55:15.446 261 13165.51 795.88 57549.48 88888.00 2006-09-18 03:55:16.446 261 13165.64 796.50 57549.84 88888.00 2006-09-18 03:55:17.446 261 13165.38 796.88 57549.72 88888.00 2006-09-18 03:55:18.446 261 13165.12 797.00 57549.84 88888.00 2006-09-18 03:55:19.446 261 13164.73 797.00 57549.96 88888.00 2006-09-18 03:55:20.446 261 13164.21 796.88 57550.33 88888.00 2006-09-18 03:55:21.446 261 13165.25 797.62 57551.07 88888.00 2006-09-18 03:55:22.446 261 13164.21 797.37 57550.70 88888.00 2006-09-18 03:55:23.446 261 13164.34 797.87 57549.84 88888.00 2006-09-18 03:55:24.446 261 13164.60 797.74 57551.07 88888.00 2006-09-18 03:55:25.446 261 13163.04 797.99 57550.58 88888.00 2006-09-18 03:55:26.446 261 13163.30 799.10 57549.96 88888.00 2006-09-18 03:55:27.446 261 13162.65 798.86 57550.45 88888.00 2006-09-18 03:55:28.446 261 13162.39 798.61 57550.58 88888.00 2006-09-18 03:55:29.446 261 13161.88 798.98 57550.82 88888.00 2006-09-18 03:55:30.446 261 13161.62 798.49 57550.09 88888.00 2006-09-18 03:55:31.446 261 13161.49 798.61 57550.45 88888.00 2006-09-18 03:55:32.446 261 13160.58 798.86 57550.70 88888.00 2006-09-18 03:55:33.446 261 13160.58 798.86 57550.21 88888.00 2006-09-18 03:55:34.446 261 13161.10 798.36 57549.96 88888.00 2006-09-18 03:55:35.446 261 13160.84 799.10 57550.21 88888.00 2006-09-18 03:55:36.446 261 13159.41 798.86 57549.84 88888.00 2006-09-18 03:55:37.446 261 13159.67 798.98 57549.60 88888.00 2006-09-18 03:55:38.446 261 13159.80 799.35 57550.58 88888.00 2006-09-18 03:55:39.446 261 13159.41 799.10 57549.72 88888.00 2006-09-18 03:55:40.446 261 13159.67 799.48 57549.48 88888.00 2006-09-18 03:55:41.446 261 13158.89 798.36 57549.72 88888.00 2006-09-18 03:55:42.446 261 13158.89 799.60 57548.99 88888.00 2006-09-18 03:55:43.446 261 13158.63 799.97 57549.11 88888.00 2006-09-18 03:55:44.446 261 13158.24 798.73 57548.87 88888.00 2006-09-18 03:55:45.446 261 13158.11 799.10 57549.72 88888.00 2006-09-18 03:55:46.446 261 13157.46 798.86 57548.74 88888.00 2006-09-18 03:55:47.446 261 13157.33 799.23 57548.99 88888.00 2006-09-18 03:55:48.446 261 13157.72 799.10 57548.99 88888.00 2006-09-18 03:55:49.446 261 13157.46 799.10 57548.99 88888.00 2006-09-18 03:55:50.446 261 13157.46 799.35 57547.77 88888.00 2006-09-18 03:55:51.446 261 13157.46 799.35 57548.13 88888.00 2006-09-18 03:55:52.446 261 13156.94 799.10 57548.01 88888.00 2006-09-18 03:55:53.446 261 13157.33 799.60 57548.38 88888.00 2006-09-18 03:55:54.446 261 13157.72 799.35 57548.01 88888.00 2006-09-18 03:55:55.446 261 13157.20 800.10 57548.13 88888.00 2006-09-18 03:55:56.446 261 13157.20 799.85 57548.74 88888.00 2006-09-18 03:55:57.446 261 13157.85 799.48 57547.77 88888.00 2006-09-18 03:55:58.446 261 13157.46 799.48 57548.25 88888.00 2006-09-18 03:55:59.446 261 13157.20 800.84 57547.77 88888.00 2006-09-18 03:56:00.446 261 13156.68 800.34 57547.77 88888.00 2006-09-18 03:56:01.446 261 13157.46 800.84 57547.15 88888.00 2006-09-18 03:56:02.446 261 13157.98 800.22 57547.77 88888.00 2006-09-18 03:56:03.446 261 13157.59 800.10 57547.64 88888.00 2006-09-18 03:56:04.446 261 13156.81 800.34 57547.40 88888.00 2006-09-18 03:56:05.446 261 13157.72 800.84 57548.50 88888.00 2006-09-18 03:56:06.446 261 13157.20 800.84 57546.91 88888.00 2006-09-18 03:56:07.446 261 13158.11 800.84 57546.91 88888.00 2006-09-18 03:56:08.446 261 13158.11 801.46 57547.40 88888.00 2006-09-18 03:56:09.446 261 13158.11 801.09 57547.15 88888.00 2006-09-18 03:56:10.446 261 13158.37 801.71 57547.03 88888.00 2006-09-18 03:56:11.446 261 13157.85 801.95 57547.28 88888.00 2006-09-18 03:56:12.446 261 13157.33 801.95 57547.52 88888.00 2006-09-18 03:56:13.446 261 13157.59 802.32 57546.79 88888.00 2006-09-18 03:56:14.446 261 13158.11 802.08 57546.91 88888.00 2006-09-18 03:56:15.446 261 13158.11 802.32 57547.15 88888.00 2006-09-18 03:56:16.446 261 13158.63 802.08 57546.54 88888.00 2006-09-18 03:56:17.446 261 13157.72 802.20 57547.28 88888.00 2006-09-18 03:56:18.446 261 13158.11 803.19 57546.54 88888.00 2006-09-18 03:56:19.446 261 13158.37 802.82 57546.54 88888.00 2006-09-18 03:56:20.446 261 13158.50 802.45 57546.54 88888.00 2006-09-18 03:56:21.446 261 13158.50 802.82 57546.18 88888.00 2006-09-18 03:56:22.446 261 13158.11 803.56 57546.91 88888.00 2006-09-18 03:56:23.446 261 13158.89 803.32 57547.03 88888.00 2006-09-18 03:56:24.446 261 13158.37 803.44 57547.03 88888.00 2006-09-18 03:56:25.446 261 13158.37 803.07 57547.40 88888.00 2006-09-18 03:56:26.446 261 13159.02 802.82 57547.28 88888.00 2006-09-18 03:56:27.446 261 13159.15 803.44 57546.66 88888.00 2006-09-18 03:56:28.446 261 13158.76 803.19 57546.18 88888.00 2006-09-18 03:56:29.446 261 13158.63 803.32 57546.18 88888.00 2006-09-18 03:56:30.446 261 13159.41 803.56 57547.40 88888.00 2006-09-18 03:56:31.446 261 13158.89 803.19 57546.66 88888.00 2006-09-18 03:56:32.446 261 13159.28 804.31 57546.54 88888.00 2006-09-18 03:56:33.446 261 13159.28 802.94 57546.79 88888.00 2006-09-18 03:56:34.446 261 13159.67 803.19 57546.79 88888.00 2006-09-18 03:56:35.446 261 13158.76 804.06 57546.91 88888.00 2006-09-18 03:56:36.446 261 13159.15 803.07 57546.30 88888.00 2006-09-18 03:56:37.446 261 13159.93 803.56 57546.42 88888.00 2006-09-18 03:56:38.446 261 13159.80 803.32 57545.69 88888.00 2006-09-18 03:56:39.446 261 13159.80 803.07 57546.30 88888.00 2006-09-18 03:56:40.446 261 13160.32 804.06 57545.81 88888.00 2006-09-18 03:56:41.446 261 13160.19 803.69 57545.93 88888.00 2006-09-18 03:56:42.446 261 13159.41 804.18 57545.20 88888.00 2006-09-18 03:56:43.446 261 13160.06 804.43 57545.69 88888.00 2006-09-18 03:56:44.446 261 13160.19 804.06 57546.05 88888.00 2006-09-18 03:56:45.446 261 13160.45 803.44 57545.81 88888.00 2006-09-18 03:56:46.446 261 13160.84 803.07 57545.81 88888.00 2006-09-18 03:56:47.446 261 13160.71 803.44 57546.66 88888.00 2006-09-18 03:56:48.446 261 13161.10 803.81 57546.30 88888.00 2006-09-18 03:56:49.446 261 13160.97 803.81 57545.20 88888.00 2006-09-18 03:56:50.446 261 13161.49 803.81 57544.71 88888.00 2006-09-18 03:56:51.446 261 13161.23 803.94 57546.05 88888.00 2006-09-18 03:56:52.446 261 13161.88 803.69 57545.81 88888.00 2006-09-18 03:56:53.446 261 13161.62 804.55 57545.93 88888.00 2006-09-18 03:56:54.446 261 13161.75 804.18 57545.56 88888.00 2006-09-18 03:56:55.446 261 13162.78 805.05 57545.69 88888.00 2006-09-18 03:56:56.446 261 13162.00 804.80 57545.07 88888.00 2006-09-18 03:56:57.446 261 13162.39 805.17 57545.81 88888.00 2006-09-18 03:56:58.446 261 13161.88 805.42 57546.30 88888.00 2006-09-18 03:56:59.446 261 13162.52 805.17 57545.44 88888.00 2006-09-18 03:57:00.446 261 13162.52 805.30 57545.81 88888.00 2006-09-18 03:57:01.446 261 13162.52 805.67 57545.44 88888.00 2006-09-18 03:57:02.446 261 13162.78 806.29 57545.20 88888.00 2006-09-18 03:57:03.446 261 13163.69 805.92 57545.81 88888.00 2006-09-18 03:57:04.446 261 13162.52 806.04 57544.95 88888.00 2006-09-18 03:57:05.446 261 13162.78 805.67 57545.32 88888.00 2006-09-18 03:57:06.446 261 13162.91 806.16 57545.44 88888.00 2006-09-18 03:57:07.446 261 13162.26 806.41 57545.93 88888.00 2006-09-18 03:57:08.446 261 13163.04 806.29 57546.54 88888.00 2006-09-18 03:57:09.446 261 13163.69 806.41 57545.81 88888.00 2006-09-18 03:57:10.446 261 13163.43 806.54 57545.81 88888.00 2006-09-18 03:57:11.446 261 13162.78 806.78 57545.07 88888.00 2006-09-18 03:57:12.446 261 13162.91 807.28 57545.20 88888.00 2006-09-18 03:57:13.446 261 13162.78 807.28 57544.95 88888.00 2006-09-18 03:57:14.446 261 13162.65 806.91 57545.56 88888.00 2006-09-18 03:57:15.446 261 13162.13 806.91 57545.69 88888.00 2006-09-18 03:57:16.446 261 13162.39 807.28 57545.69 88888.00 2006-09-18 03:57:17.446 261 13162.52 806.78 57544.95 88888.00 2006-09-18 03:57:18.446 261 13162.39 806.41 57545.20 88888.00 2006-09-18 03:57:19.446 261 13162.13 807.03 57544.71 88888.00 2006-09-18 03:57:20.446 261 13162.13 807.03 57544.46 88888.00 2006-09-18 03:57:21.446 261 13161.49 806.91 57544.22 88888.00 2006-09-18 03:57:22.446 261 13161.62 806.66 57544.22 88888.00 2006-09-18 03:57:23.446 261 13161.62 806.16 57543.98 88888.00 2006-09-18 03:57:24.446 261 13161.23 806.29 57544.34 88888.00 2006-09-18 03:57:25.446 261 13161.10 806.29 57544.22 88888.00 2006-09-18 03:57:26.446 261 13161.75 806.41 57543.24 88888.00 2006-09-18 03:57:27.446 261 13160.97 805.55 57543.85 88888.00 2006-09-18 03:57:28.446 261 13161.62 806.04 57543.36 88888.00 2006-09-18 03:57:29.446 261 13160.58 806.41 57543.98 88888.00 2006-09-18 03:57:30.446 261 13161.36 806.41 57543.36 88888.00 2006-09-18 03:57:31.446 261 13160.84 806.04 57543.00 88888.00 2006-09-18 03:57:32.446 261 13160.45 806.04 57542.02 88888.00 2006-09-18 03:57:33.446 261 13161.23 805.79 57542.26 88888.00 2006-09-18 03:57:34.446 261 13160.71 806.29 57542.14 88888.00 2006-09-18 03:57:35.446 261 13160.97 805.55 57542.02 88888.00 2006-09-18 03:57:36.446 261 13160.45 805.79 57541.65 88888.00 2006-09-18 03:57:37.446 261 13160.84 805.67 57541.41 88888.00 2006-09-18 03:57:38.446 261 13160.45 805.55 57541.53 88888.00 2006-09-18 03:57:39.446 261 13160.58 805.05 57541.53 88888.00 2006-09-18 03:57:40.446 261 13160.19 804.93 57541.65 88888.00 2006-09-18 03:57:41.446 261 13160.84 804.93 57540.67 88888.00 2006-09-18 03:57:42.446 261 13160.45 804.55 57541.04 88888.00 2006-09-18 03:57:43.446 261 13160.84 804.06 57541.16 88888.00 2006-09-18 03:57:44.446 261 13160.32 804.93 57540.67 88888.00 2006-09-18 03:57:45.446 261 13160.97 804.06 57540.92 88888.00 2006-09-18 03:57:46.446 261 13160.45 804.18 57540.43 88888.00 2006-09-18 03:57:47.446 261 13160.19 804.06 57540.67 88888.00 2006-09-18 03:57:48.446 261 13161.10 803.81 57539.82 88888.00 2006-09-18 03:57:49.446 261 13160.84 802.94 57539.33 88888.00 2006-09-18 03:57:50.446 261 13160.19 803.07 57539.82 88888.00 2006-09-18 03:57:51.446 261 13161.23 802.57 57539.57 88888.00 2006-09-18 03:57:52.446 261 13159.93 802.57 57539.45 88888.00 2006-09-18 03:57:53.446 261 13160.58 802.20 57538.35 88888.00 2006-09-18 03:57:54.446 261 13160.84 802.32 57539.09 88888.00 2006-09-18 03:57:55.446 261 13160.97 802.45 57538.84 88888.00 2006-09-18 03:57:56.446 261 13160.58 802.08 57538.47 88888.00 2006-09-18 03:57:57.446 261 13160.58 801.33 57538.11 88888.00 2006-09-18 03:57:58.446 261 13161.23 801.95 57538.23 88888.00 2006-09-18 03:57:59.446 261 13160.32 801.58 57537.62 88888.00 2006-09-18 03:58:00.446 261 13160.84 801.09 57538.23 88888.00 2006-09-18 03:58:01.446 261 13159.80 801.46 57537.62 88888.00 2006-09-18 03:58:02.446 261 13160.06 801.33 57537.98 88888.00 2006-09-18 03:58:03.446 261 13160.84 801.46 57537.50 88888.00 2006-09-18 03:58:04.446 261 13159.54 801.95 57537.50 88888.00 2006-09-18 03:58:05.446 261 13160.84 801.33 57537.37 88888.00 2006-09-18 03:58:06.446 261 13160.45 801.09 57537.50 88888.00 2006-09-18 03:58:07.446 261 13160.71 801.83 57536.76 88888.00 2006-09-18 03:58:08.446 261 13160.97 801.71 57536.76 88888.00 2006-09-18 03:58:09.446 261 13160.71 801.83 57537.00 88888.00 2006-09-18 03:58:10.446 261 13159.80 801.83 57536.39 88888.00 2006-09-18 03:58:11.446 261 13161.23 801.95 57536.52 88888.00 2006-09-18 03:58:12.446 261 13160.97 802.08 57536.64 88888.00 2006-09-18 03:58:13.446 261 13160.84 802.08 57536.39 88888.00 2006-09-18 03:58:14.446 261 13159.93 801.58 57537.13 88888.00 2006-09-18 03:58:15.446 261 13160.84 802.20 57536.27 88888.00 2006-09-18 03:58:16.446 261 13162.39 802.32 57535.66 88888.00 2006-09-18 03:58:17.446 261 13161.49 802.08 57536.64 88888.00 2006-09-18 03:58:18.446 261 13161.10 802.08 57536.39 88888.00 2006-09-18 03:58:19.446 261 13160.71 802.08 57536.27 88888.00 2006-09-18 03:58:20.446 261 13160.97 802.70 57536.15 88888.00 2006-09-18 03:58:21.446 261 13160.58 803.07 57536.39 88888.00 2006-09-18 03:58:22.446 261 13161.23 803.69 57535.66 88888.00 2006-09-18 03:58:23.446 261 13161.75 803.44 57535.91 88888.00 2006-09-18 03:58:24.446 261 13161.75 803.81 57536.03 88888.00 2006-09-18 03:58:25.446 261 13160.84 803.81 57536.15 88888.00 2006-09-18 03:58:26.446 261 13161.10 804.55 57535.54 88888.00 2006-09-18 03:58:27.446 261 13161.49 803.94 57536.03 88888.00 2006-09-18 03:58:28.446 261 13161.23 803.32 57536.15 88888.00 2006-09-18 03:58:29.446 261 13161.10 804.06 57535.66 88888.00 2006-09-18 03:58:30.446 261 13161.23 804.80 57535.54 88888.00 2006-09-18 03:58:31.446 261 13161.23 804.55 57536.15 88888.00 2006-09-18 03:58:32.446 261 13160.71 804.43 57535.91 88888.00 2006-09-18 03:58:33.446 261 13161.36 804.31 57536.15 88888.00 2006-09-18 03:58:34.446 261 13160.45 804.68 57535.78 88888.00 2006-09-18 03:58:35.446 261 13160.84 804.43 57535.29 88888.00 2006-09-18 03:58:36.446 261 13160.06 804.80 57535.54 88888.00 2006-09-18 03:58:37.446 261 13160.19 804.31 57535.54 88888.00 2006-09-18 03:58:38.446 261 13159.54 804.55 57535.42 88888.00 2006-09-18 03:58:39.446 261 13159.80 805.05 57536.52 88888.00 2006-09-18 03:58:40.446 261 13160.06 804.80 57535.66 88888.00 2006-09-18 03:58:41.446 261 13159.28 804.93 57535.29 88888.00 2006-09-18 03:58:42.446 261 13159.28 804.55 57535.05 88888.00 2006-09-18 03:58:43.446 261 13158.50 805.55 57534.56 88888.00 2006-09-18 03:58:44.446 261 13158.76 805.17 57535.42 88888.00 2006-09-18 03:58:45.446 261 13158.11 806.04 57535.29 88888.00 2006-09-18 03:58:46.446 261 13157.85 805.42 57534.68 88888.00 2006-09-18 03:58:47.446 261 13158.24 806.16 57534.80 88888.00 2006-09-18 03:58:48.446 261 13158.37 805.55 57534.80 88888.00 2006-09-18 03:58:49.446 261 13158.24 806.04 57534.20 88888.00 2006-09-18 03:58:50.446 261 13157.59 805.67 57535.29 88888.00 2006-09-18 03:58:51.446 261 13157.07 805.05 57534.20 88888.00 2006-09-18 03:58:52.446 261 13156.81 806.66 57534.32 88888.00 2006-09-18 03:58:53.446 261 13156.94 805.79 57534.20 88888.00 2006-09-18 03:58:54.446 261 13157.20 806.04 57533.70 88888.00 2006-09-18 03:58:55.446 261 13156.94 805.55 57532.97 88888.00 2006-09-18 03:58:56.446 261 13156.16 805.79 57533.46 88888.00 2006-09-18 03:58:57.446 261 13156.42 806.16 57533.58 88888.00 2006-09-18 03:58:58.446 261 13156.29 805.92 57532.97 88888.00 2006-09-18 03:58:59.446 261 13156.29 806.78 57532.73 88888.00 2006-09-18 03:59:00.446 261 13156.94 805.42 57532.61 88888.00 2006-09-18 03:59:01.446 261 13156.55 805.67 57532.73 88888.00 2006-09-18 03:59:02.446 261 13157.33 806.41 57532.61 88888.00 2006-09-18 03:59:03.446 261 13157.46 806.66 57532.36 88888.00 2006-09-18 03:59:04.446 261 13157.85 805.92 57532.24 88888.00 2006-09-18 03:59:05.446 261 13157.72 805.92 57532.11 88888.00 2006-09-18 03:59:06.446 261 13157.98 806.78 57532.36 88888.00 2006-09-18 03:59:07.446 261 13158.37 806.78 57531.14 88888.00 2006-09-18 03:59:08.446 261 13158.37 806.41 57531.99 88888.00 2006-09-18 03:59:09.446 261 13158.76 806.91 57531.26 88888.00 2006-09-18 03:59:10.446 261 13159.15 806.41 57531.50 88888.00 2006-09-18 03:59:11.446 261 13159.54 807.03 57531.50 88888.00 2006-09-18 03:59:12.446 261 13159.67 807.16 57531.50 88888.00 2006-09-18 03:59:13.446 261 13159.41 807.77 57531.99 88888.00 2006-09-18 03:59:14.446 261 13159.93 807.53 57531.26 88888.00 2006-09-18 03:59:15.446 261 13159.67 807.40 57531.62 88888.00 2006-09-18 03:59:16.446 261 13160.45 807.28 57531.14 88888.00 2006-09-18 03:59:17.446 261 13159.80 807.40 57531.75 88888.00 2006-09-18 03:59:18.446 261 13160.19 807.65 57531.14 88888.00 2006-09-18 03:59:19.446 261 13159.93 808.02 57531.26 88888.00 2006-09-18 03:59:20.446 261 13159.80 807.16 57531.75 88888.00 2006-09-18 03:59:21.446 261 13159.80 807.03 57531.50 88888.00 2006-09-18 03:59:22.446 261 13159.15 807.16 57530.89 88888.00 2006-09-18 03:59:23.446 261 13158.24 807.28 57531.14 88888.00 2006-09-18 03:59:24.446 261 13158.50 807.16 57531.75 88888.00 2006-09-18 03:59:25.446 261 13158.89 807.28 57531.14 88888.00 2006-09-18 03:59:26.446 261 13157.98 806.66 57531.14 88888.00 2006-09-18 03:59:27.446 261 13158.11 806.29 57531.14 88888.00 2006-09-18 03:59:28.446 261 13158.63 806.41 57531.02 88888.00 2006-09-18 03:59:29.446 261 13158.11 806.29 57530.53 88888.00 2006-09-18 03:59:30.446 261 13157.72 805.79 57529.91 88888.00 2006-09-18 03:59:31.446 261 13158.11 806.16 57530.53 88888.00 2006-09-18 03:59:32.446 261 13157.59 805.17 57529.79 88888.00 2006-09-18 03:59:33.446 261 13158.37 804.55 57530.04 88888.00 2006-09-18 03:59:34.446 261 13158.24 805.67 57529.18 88888.00 2006-09-18 03:59:35.446 261 13157.98 804.18 57529.43 88888.00 2006-09-18 03:59:36.446 261 13157.20 804.43 57529.91 88888.00 2006-09-18 03:59:37.446 261 13157.98 804.43 57528.81 88888.00 2006-09-18 03:59:38.446 261 13157.59 803.81 57528.94 88888.00 2006-09-18 03:59:39.446 261 13157.46 803.69 57529.06 88888.00 2006-09-18 03:59:40.446 261 13157.59 803.19 57528.20 88888.00 2006-09-18 03:59:41.446 261 13158.37 803.19 57528.08 88888.00 2006-09-18 03:59:42.446 261 13157.85 802.82 57527.84 88888.00 2006-09-18 03:59:43.446 261 13157.72 803.32 57528.32 88888.00 2006-09-18 03:59:44.446 261 13157.59 803.07 57527.10 88888.00 2006-09-18 03:59:45.446 261 13157.72 803.19 57527.59 88888.00 2006-09-18 03:59:46.446 261 13157.98 803.56 57527.35 88888.00 2006-09-18 03:59:47.446 261 13157.85 803.32 57527.59 88888.00 2006-09-18 03:59:48.446 261 13157.59 803.44 57527.71 88888.00 2006-09-18 03:59:49.446 261 13157.07 803.07 57527.84 88888.00 2006-09-18 03:59:50.446 261 13157.59 803.81 57527.96 88888.00 2006-09-18 03:59:51.446 261 13156.68 804.06 57526.61 88888.00 2006-09-18 03:59:52.446 261 13156.55 803.81 57526.86 88888.00 2006-09-18 03:59:53.446 261 13156.29 804.18 57526.86 88888.00 2006-09-18 03:59:54.446 261 13155.64 804.18 57526.61 88888.00 2006-09-18 03:59:55.446 261 13156.16 803.94 57526.98 88888.00 2006-09-18 03:59:56.446 261 13155.51 804.18 57526.73 88888.00 2006-09-18 03:59:57.446 261 13155.51 804.06 57526.49 88888.00 2006-09-18 03:59:58.446 261 13154.73 803.81 57526.12 88888.00 2006-09-18 04:00:00.446 261 13153.56 804.06 57526.37 88888.00 2006-09-18 04:00:01.446 261 13153.43 804.31 57525.63 88888.00 2006-09-18 04:00:02.446 261 13152.78 803.81 57525.39 88888.00 2006-09-18 04:00:03.446 261 13153.04 804.18 57524.90 88888.00 2006-09-18 04:00:04.446 261 13152.39 803.44 57524.66 88888.00 2006-09-18 04:00:05.446 261 13152.13 804.68 57524.78 88888.00 2006-09-18 04:00:06.446 261 13151.61 803.32 57524.90 88888.00 2006-09-18 04:00:07.446 261 13151.61 803.81 57524.78 88888.00 2006-09-18 04:00:08.446 261 13151.61 803.56 57524.17 88888.00 2006-09-18 04:00:09.446 261 13150.44 803.94 57524.05 88888.00 2006-09-18 04:00:10.446 261 13150.18 802.94 57524.05 88888.00 2006-09-18 04:00:11.446 261 13150.57 802.94 57523.43 88888.00 2006-09-18 04:00:12.446 261 13149.92 802.70 57523.31 88888.00 2006-09-18 04:00:13.446 261 13149.92 802.70 57523.19 88888.00 2006-09-18 04:00:14.446 261 13149.79 802.94 57522.82 88888.00 2006-09-18 04:00:15.446 261 13149.01 802.57 57522.46 88888.00 2006-09-18 04:00:16.446 261 13149.14 803.07 57522.21 88888.00 2006-09-18 04:00:17.446 261 13149.66 802.82 57521.84 88888.00 2006-09-18 04:00:18.446 261 13149.40 802.57 57521.72 88888.00 2006-09-18 04:00:19.446 261 13149.53 803.44 57522.33 88888.00 2006-09-18 04:00:20.446 261 13148.88 801.83 57521.96 88888.00 2006-09-18 04:00:21.446 261 13148.75 802.45 57521.96 88888.00 2006-09-18 04:00:22.446 261 13149.40 802.70 57521.72 88888.00 2006-09-18 04:00:23.446 261 13149.66 802.45 57520.87 88888.00 2006-09-18 04:00:24.446 261 13149.79 802.82 57521.23 88888.00 2006-09-18 04:00:25.446 261 13150.18 802.70 57521.11 88888.00 2006-09-18 04:00:26.446 261 13149.79 802.32 57520.13 88888.00 2006-09-18 04:00:27.446 261 13150.44 802.57 57520.74 88888.00 2006-09-18 04:00:28.446 261 13150.05 802.94 57519.28 88888.00 2006-09-18 04:00:29.446 261 13150.05 802.82 57520.50 88888.00 2006-09-18 04:00:30.446 261 13149.92 802.70 57519.40 88888.00 2006-09-18 04:00:31.446 261 13150.70 802.94 57520.25 88888.00 2006-09-18 04:00:32.446 261 13150.70 802.82 57519.77 88888.00 2006-09-18 04:00:33.446 261 13150.57 802.70 57519.77 88888.00 2006-09-18 04:00:34.446 261 13150.57 802.70 57518.79 88888.00 2006-09-18 04:00:35.446 261 13149.66 802.08 57519.28 88888.00 2006-09-18 04:00:36.446 261 13150.31 802.82 57519.40 88888.00 2006-09-18 04:00:37.446 261 13150.44 802.45 57518.79 88888.00 2006-09-18 04:00:38.446 261 13150.70 802.70 57518.91 88888.00 2006-09-18 04:00:39.446 261 13151.22 802.45 57518.91 88888.00 2006-09-18 04:00:40.446 261 13151.09 801.95 57518.54 88888.00 2006-09-18 04:00:41.446 261 13150.31 802.08 57518.91 88888.00 2006-09-18 04:00:42.446 261 13151.22 801.09 57518.66 88888.00 2006-09-18 04:00:43.446 261 13151.61 801.46 57518.18 88888.00 2006-09-18 04:00:44.446 261 13151.35 800.96 57518.42 88888.00 2006-09-18 04:00:45.446 261 13151.87 800.71 57518.18 88888.00 2006-09-18 04:00:46.446 261 13151.87 800.96 57518.54 88888.00 2006-09-18 04:00:47.446 261 13152.39 800.96 57518.66 88888.00 2006-09-18 04:00:48.446 261 13152.65 799.48 57518.66 88888.00 2006-09-18 04:00:49.446 261 13152.26 800.71 57518.54 88888.00 2006-09-18 04:00:50.446 261 13153.04 800.22 57518.66 88888.00 2006-09-18 04:00:51.446 261 13153.56 799.72 57518.54 88888.00 2006-09-18 04:00:52.446 261 13153.69 799.85 57518.42 88888.00 2006-09-18 04:00:53.446 261 13153.56 799.48 57517.81 88888.00 2006-09-18 04:00:54.446 261 13154.21 799.97 57518.42 88888.00 2006-09-18 04:00:55.446 261 13152.78 799.60 57518.66 88888.00 2006-09-18 04:00:56.446 261 13154.08 799.48 57519.03 88888.00 2006-09-18 04:00:57.446 261 13153.56 799.23 57518.66 88888.00 2006-09-18 04:00:58.446 261 13153.69 799.48 57518.79 88888.00 2006-09-18 04:00:59.446 261 13153.43 799.60 57518.79 88888.00 2006-09-18 04:01:00.446 261 13153.82 799.60 57518.91 88888.00 2006-09-18 04:01:01.446 261 13152.78 799.35 57519.03 88888.00 2006-09-18 04:01:02.446 261 13152.78 799.10 57518.91 88888.00 2006-09-18 04:01:03.446 261 13152.78 799.10 57519.03 88888.00 2006-09-18 04:01:04.446 261 13153.30 799.23 57518.91 88888.00 2006-09-18 04:01:05.446 261 13153.17 800.22 57518.30 88888.00 2006-09-18 04:01:06.446 261 13152.65 799.85 57518.66 88888.00 2006-09-18 04:01:07.446 261 13153.17 799.48 57519.64 88888.00 2006-09-18 04:01:08.446 261 13152.26 799.60 57519.16 88888.00 2006-09-18 04:01:09.446 261 13152.52 800.10 57519.03 88888.00 2006-09-18 04:01:10.446 261 13152.78 799.97 57518.42 88888.00 2006-09-18 04:01:11.446 261 13151.87 799.60 57518.91 88888.00 2006-09-18 04:01:12.446 261 13152.65 798.98 57519.28 88888.00 2006-09-18 04:01:13.446 261 13152.91 799.60 57519.16 88888.00 2006-09-18 04:01:14.446 261 13152.91 799.85 57518.91 88888.00 2006-09-18 04:01:15.446 261 13152.78 799.72 57519.40 88888.00 2006-09-18 04:01:16.446 261 13152.65 799.35 57519.64 88888.00 2006-09-18 04:01:17.446 261 13152.78 799.72 57519.16 88888.00 2006-09-18 04:01:18.446 261 13153.17 798.86 57519.89 88888.00 2006-09-18 04:01:19.446 261 13152.78 799.48 57518.91 88888.00 2006-09-18 04:01:20.446 261 13153.82 798.98 57519.40 88888.00 2006-09-18 04:01:21.446 261 13153.43 799.72 57519.52 88888.00 2006-09-18 04:01:22.446 261 13153.56 799.23 57519.52 88888.00 2006-09-18 04:01:23.446 261 13153.95 799.60 57519.40 88888.00 2006-09-18 04:01:24.446 261 13153.69 799.23 57519.77 88888.00 2006-09-18 04:01:25.446 261 13154.60 799.72 57519.77 88888.00 2006-09-18 04:01:26.446 261 13153.82 799.85 57519.03 88888.00 2006-09-18 04:01:27.446 261 13154.34 799.48 57520.25 88888.00 2006-09-18 04:01:28.446 261 13154.47 799.48 57519.77 88888.00 2006-09-18 04:01:29.446 261 13154.60 800.34 57520.01 88888.00 2006-09-18 04:01:30.446 261 13154.21 800.34 57519.89 88888.00 2006-09-18 04:01:31.446 261 13154.21 799.85 57520.74 88888.00 2006-09-18 04:01:32.446 261 13153.56 800.47 57520.74 88888.00 2006-09-18 04:01:33.446 261 13154.60 800.71 57520.74 88888.00 2006-09-18 04:01:34.446 261 13153.56 800.84 57520.62 88888.00 2006-09-18 04:01:35.446 261 13154.34 800.22 57520.74 88888.00 2006-09-18 04:01:36.446 261 13153.95 800.84 57520.74 88888.00 2006-09-18 04:01:37.446 261 13153.95 801.09 57520.74 88888.00 2006-09-18 04:01:38.446 261 13153.56 801.09 57521.23 88888.00 2006-09-18 04:01:39.446 261 13152.52 801.71 57520.99 88888.00 2006-09-18 04:01:40.446 261 13154.21 800.59 57520.99 88888.00 2006-09-18 04:01:41.446 261 13152.91 801.71 57520.99 88888.00 2006-09-18 04:01:42.446 261 13152.78 801.21 57521.36 88888.00 2006-09-18 04:01:43.446 261 13152.39 801.71 57521.23 88888.00 2006-09-18 04:01:44.446 261 13152.39 801.21 57521.60 88888.00 2006-09-18 04:01:45.446 261 13152.00 801.21 57520.99 88888.00 2006-09-18 04:01:46.446 261 13152.39 801.09 57521.84 88888.00 2006-09-18 04:01:47.446 261 13152.00 801.21 57521.72 88888.00 2006-09-18 04:01:48.446 261 13151.35 800.84 57521.96 88888.00 2006-09-18 04:01:49.446 261 13151.87 801.21 57521.48 88888.00 2006-09-18 04:01:50.446 261 13152.39 801.58 57521.84 88888.00 2006-09-18 04:01:51.446 261 13151.61 801.58 57522.21 88888.00 2006-09-18 04:01:52.446 261 13151.22 801.09 57522.09 88888.00 2006-09-18 04:01:53.446 261 13151.35 801.46 57522.09 88888.00 2006-09-18 04:01:54.446 261 13150.70 800.96 57521.96 88888.00 2006-09-18 04:01:55.446 261 13151.22 801.33 57522.09 88888.00 2006-09-18 04:01:56.446 261 13151.22 801.33 57522.46 88888.00 2006-09-18 04:01:57.446 261 13151.22 801.33 57522.33 88888.00 2006-09-18 04:01:58.446 261 13151.35 801.21 57522.09 88888.00 2006-09-18 04:01:59.446 261 13151.35 801.71 57522.09 88888.00 2006-09-18 04:02:00.446 261 13150.96 801.58 57522.21 88888.00 2006-09-18 04:02:01.446 261 13151.35 801.95 57522.09 88888.00 2006-09-18 04:02:02.446 261 13151.74 801.46 57522.21 88888.00 2006-09-18 04:02:03.446 261 13151.22 801.71 57522.33 88888.00 2006-09-18 04:02:04.446 261 13151.09 802.57 57522.58 88888.00 2006-09-18 04:02:05.446 261 13151.74 801.58 57522.95 88888.00 2006-09-18 04:02:06.446 261 13151.22 801.83 57523.31 88888.00 2006-09-18 04:02:07.446 261 13152.00 801.83 57523.31 88888.00 2006-09-18 04:02:08.446 261 13151.48 802.45 57522.82 88888.00 2006-09-18 04:02:09.446 261 13151.09 802.20 57522.82 88888.00 2006-09-18 04:02:10.446 261 13151.48 801.46 57522.82 88888.00 2006-09-18 04:02:11.446 261 13151.61 801.71 57522.82 88888.00 2006-09-18 04:02:12.446 261 13151.48 802.20 57523.31 88888.00 2006-09-18 04:02:13.446 261 13151.22 802.20 57523.92 88888.00 2006-09-18 04:02:14.446 261 13151.35 802.08 57523.80 88888.00 2006-09-18 04:02:15.446 261 13151.61 802.32 57523.19 88888.00 2006-09-18 04:02:16.446 261 13151.09 802.08 57524.05 88888.00 2006-09-18 04:02:17.446 261 13151.61 802.82 57524.05 88888.00 2006-09-18 04:02:18.446 261 13151.22 801.71 57523.80 88888.00 2006-09-18 04:02:19.446 261 13152.13 803.32 57524.29 88888.00 2006-09-18 04:02:20.446 261 13151.35 802.57 57524.54 88888.00 2006-09-18 04:02:21.446 261 13152.65 802.20 57524.66 88888.00 2006-09-18 04:02:22.446 261 13152.26 802.32 57524.66 88888.00 2006-09-18 04:02:23.446 261 13152.26 802.32 57524.66 88888.00 2006-09-18 04:02:24.446 261 13152.78 801.71 57524.78 88888.00 2006-09-18 04:02:25.446 261 13152.78 802.57 57524.90 88888.00 2006-09-18 04:02:26.446 261 13152.78 802.57 57525.02 88888.00 2006-09-18 04:02:27.446 261 13152.26 802.32 57526.00 88888.00 2006-09-18 04:02:28.446 261 13153.04 803.07 57525.14 88888.00 2006-09-18 04:02:29.446 261 13152.39 802.32 57525.51 88888.00 2006-09-18 04:02:30.446 261 13152.91 802.20 57525.14 88888.00 2006-09-18 04:02:31.446 261 13152.39 802.57 57525.02 88888.00 2006-09-18 04:02:32.446 261 13153.04 802.32 57526.12 88888.00 2006-09-18 04:02:33.446 261 13152.78 802.82 57526.25 88888.00 2006-09-18 04:02:34.446 261 13152.78 802.70 57527.22 88888.00 2006-09-18 04:02:35.446 261 13152.91 803.19 57526.12 88888.00 2006-09-18 04:02:36.446 261 13152.39 803.44 57526.25 88888.00 2006-09-18 04:02:37.446 261 13152.78 803.32 57526.00 88888.00 2006-09-18 04:02:38.446 261 13152.91 803.07 57526.37 88888.00 2006-09-18 04:02:39.446 261 13152.13 803.19 57526.86 88888.00 2006-09-18 04:02:40.446 261 13152.26 802.94 57526.86 88888.00 2006-09-18 04:02:41.446 261 13151.87 802.82 57526.73 88888.00 2006-09-18 04:02:42.446 261 13152.13 803.56 57526.73 88888.00 2006-09-18 04:02:43.446 261 13152.78 804.31 57527.71 88888.00 2006-09-18 04:02:44.446 261 13151.87 804.06 57527.47 88888.00 2006-09-18 04:02:45.446 261 13152.13 803.94 57527.35 88888.00 2006-09-18 04:02:46.446 261 13152.13 804.06 57527.96 88888.00 2006-09-18 04:02:47.446 261 13151.61 804.43 57528.32 88888.00 2006-09-18 04:02:48.446 261 13151.48 804.18 57527.71 88888.00 2006-09-18 04:02:49.446 261 13151.61 804.55 57527.59 88888.00 2006-09-18 04:02:50.446 261 13152.26 804.43 57527.84 88888.00 2006-09-18 04:02:51.446 261 13151.48 804.18 57527.59 88888.00 2006-09-18 04:02:52.446 261 13151.35 804.31 57527.47 88888.00 2006-09-18 04:02:53.446 261 13150.96 804.55 57527.84 88888.00 2006-09-18 04:02:54.446 261 13151.48 804.43 57528.08 88888.00 2006-09-18 04:02:55.446 261 13151.09 804.93 57527.59 88888.00 2006-09-18 04:02:56.446 261 13151.09 804.43 57528.45 88888.00 2006-09-18 04:02:57.446 261 13151.22 804.68 57527.96 88888.00 2006-09-18 04:02:58.446 261 13151.48 804.80 57528.45 88888.00 2006-09-18 04:02:59.446 261 13150.57 804.68 57528.32 88888.00 2006-09-18 04:03:00.446 261 13151.35 804.43 57528.20 88888.00 2006-09-18 04:03:01.446 261 13151.61 805.17 57527.84 88888.00 2006-09-18 04:03:02.446 261 13151.22 804.80 57527.47 88888.00 2006-09-18 04:03:03.446 261 13150.96 804.68 57527.96 88888.00 2006-09-18 04:03:04.446 261 13150.96 804.68 57528.08 88888.00 2006-09-18 04:03:05.446 261 13150.83 805.17 57528.08 88888.00 2006-09-18 04:03:06.446 261 13150.44 804.68 57528.45 88888.00 2006-09-18 04:03:07.446 261 13150.70 805.17 57528.45 88888.00 2006-09-18 04:03:08.446 261 13150.96 805.17 57528.32 88888.00 2006-09-18 04:03:09.446 261 13150.70 804.68 57528.45 88888.00 2006-09-18 04:03:10.446 261 13150.83 804.80 57528.57 88888.00 2006-09-18 04:03:11.446 261 13151.35 805.17 57527.59 88888.00 2006-09-18 04:03:12.446 261 13150.31 804.93 57528.45 88888.00 2006-09-18 04:03:13.446 261 13149.79 805.42 57528.08 88888.00 2006-09-18 04:03:14.446 261 13150.31 804.68 57529.18 88888.00 2006-09-18 04:03:15.446 261 13149.79 805.17 57528.08 88888.00 2006-09-18 04:03:16.446 261 13150.31 805.55 57528.45 88888.00 2006-09-18 04:03:17.446 261 13149.27 805.92 57528.81 88888.00 2006-09-18 04:03:18.446 261 13149.53 805.30 57528.20 88888.00 2006-09-18 04:03:19.446 261 13149.92 805.42 57528.45 88888.00 2006-09-18 04:03:20.446 261 13149.27 805.42 57528.57 88888.00 2006-09-18 04:03:21.446 261 13150.18 804.93 57528.45 88888.00 2006-09-18 04:03:22.446 261 13149.27 805.17 57528.57 88888.00 2006-09-18 04:03:23.446 261 13148.88 806.04 57528.45 88888.00 2006-09-18 04:03:24.446 261 13149.53 806.29 57528.94 88888.00 2006-09-18 04:03:25.446 261 13148.88 805.55 57528.45 88888.00 2006-09-18 04:03:26.446 261 13149.14 806.29 57528.20 88888.00 2006-09-18 04:03:27.446 261 13149.14 806.91 57528.57 88888.00 2006-09-18 04:03:28.446 261 13148.88 806.16 57528.08 88888.00 2006-09-18 04:03:29.446 261 13148.62 806.41 57528.81 88888.00 2006-09-18 04:03:30.446 261 13148.88 806.54 57528.32 88888.00 2006-09-18 04:03:31.446 261 13148.36 807.03 57528.32 88888.00 2006-09-18 04:03:32.446 261 13148.88 807.28 57528.20 88888.00 2006-09-18 04:03:33.446 261 13148.88 806.78 57528.20 88888.00 2006-09-18 04:03:34.446 261 13149.14 806.66 57528.57 88888.00 2006-09-18 04:03:35.446 261 13149.40 807.40 57529.06 88888.00 2006-09-18 04:03:36.446 261 13149.40 807.40 57528.81 88888.00 2006-09-18 04:03:37.446 261 13149.92 807.40 57528.57 88888.00 2006-09-18 04:03:38.446 261 13150.18 807.03 57528.69 88888.00 2006-09-18 04:03:39.446 261 13149.66 807.65 57528.32 88888.00 2006-09-18 04:03:40.446 261 13149.79 808.02 57529.18 88888.00 2006-09-18 04:03:41.446 261 13150.57 807.90 57528.94 88888.00 2006-09-18 04:03:42.446 261 13150.70 808.64 57528.81 88888.00 2006-09-18 04:03:43.446 261 13151.35 808.64 57529.18 88888.00 2006-09-18 04:03:44.446 261 13150.96 808.27 57529.67 88888.00 2006-09-18 04:03:45.446 261 13151.22 808.15 57529.06 88888.00 2006-09-18 04:03:46.446 261 13151.22 808.64 57529.91 88888.00 2006-09-18 04:03:47.446 261 13151.22 809.63 57529.06 88888.00 2006-09-18 04:03:48.446 261 13152.00 809.63 57529.43 88888.00 2006-09-18 04:03:49.446 261 13151.87 809.63 57529.91 88888.00 2006-09-18 04:03:50.446 261 13151.87 809.76 57530.04 88888.00 2006-09-18 04:03:51.446 261 13152.26 809.38 57530.77 88888.00 2006-09-18 04:03:52.446 261 13152.13 810.38 57529.67 88888.00 2006-09-18 04:03:53.446 261 13152.00 810.38 57530.04 88888.00 2006-09-18 04:03:54.446 261 13152.39 810.13 57529.43 88888.00 2006-09-18 04:03:55.446 261 13152.00 810.00 57529.91 88888.00 2006-09-18 04:03:56.446 261 13152.00 810.13 57530.04 88888.00 2006-09-18 04:03:57.446 261 13152.52 810.50 57529.43 88888.00 2006-09-18 04:03:58.446 261 13152.13 810.00 57529.67 88888.00 2006-09-18 04:03:59.446 261 13152.52 810.75 57529.55 88888.00 2006-09-18 04:04:00.446 261 13152.78 810.50 57529.91 88888.00 2006-09-18 04:04:01.446 261 13152.65 810.50 57530.16 88888.00 2006-09-18 04:04:02.446 261 13152.91 810.00 57530.53 88888.00 2006-09-18 04:04:03.446 261 13152.91 810.62 57529.67 88888.00 2006-09-18 04:04:04.446 261 13152.78 810.25 57530.04 88888.00 2006-09-18 04:04:05.446 261 13153.04 810.13 57529.79 88888.00 2006-09-18 04:04:06.446 261 13153.17 809.88 57529.06 88888.00 2006-09-18 04:04:07.446 261 13153.56 810.13 57530.16 88888.00 2006-09-18 04:04:08.446 261 13153.69 810.00 57529.91 88888.00 2006-09-18 04:04:09.446 261 13153.69 809.76 57529.79 88888.00 2006-09-18 04:04:10.446 261 13153.82 810.00 57529.18 88888.00 2006-09-18 04:04:11.446 261 13153.82 810.38 57529.43 88888.00 2006-09-18 04:04:12.446 261 13154.21 809.88 57529.30 88888.00 2006-09-18 04:04:13.446 261 13155.25 809.63 57529.67 88888.00 2006-09-18 04:04:14.446 261 13154.86 810.13 57529.67 88888.00 2006-09-18 04:04:15.446 261 13155.25 809.76 57529.79 88888.00 2006-09-18 04:04:16.446 261 13155.25 810.38 57529.67 88888.00 2006-09-18 04:04:17.446 261 13155.90 810.13 57530.04 88888.00 2006-09-18 04:04:18.446 261 13155.90 811.12 57530.28 88888.00 2006-09-18 04:04:19.446 261 13156.16 810.38 57529.67 88888.00 2006-09-18 04:04:20.446 261 13156.68 810.50 57529.67 88888.00 2006-09-18 04:04:21.446 261 13156.81 810.38 57529.18 88888.00 2006-09-18 04:04:22.446 261 13156.55 810.50 57530.40 88888.00 2006-09-18 04:04:23.446 261 13156.68 810.50 57529.79 88888.00 2006-09-18 04:04:24.446 261 13156.94 810.38 57529.91 88888.00 2006-09-18 04:04:25.446 261 13156.94 810.99 57530.28 88888.00 2006-09-18 04:04:26.446 261 13157.33 810.00 57529.67 88888.00 2006-09-18 04:04:27.446 261 13157.33 810.25 57530.28 88888.00 2006-09-18 04:04:28.446 261 13157.72 809.88 57529.67 88888.00 2006-09-18 04:04:29.446 261 13158.11 809.76 57530.16 88888.00 2006-09-18 04:04:30.446 261 13157.46 810.50 57530.40 88888.00 2006-09-18 04:04:31.446 261 13158.24 810.50 57529.91 88888.00 2006-09-18 04:04:32.446 261 13158.24 809.63 57530.40 88888.00 2006-09-18 04:04:33.446 261 13158.76 809.26 57531.26 88888.00 2006-09-18 04:04:34.446 261 13158.37 808.77 57529.91 88888.00 2006-09-18 04:04:35.446 261 13158.63 808.64 57530.04 88888.00 2006-09-18 04:04:36.446 261 13158.63 808.39 57530.04 88888.00 2006-09-18 04:04:37.446 261 13158.63 808.02 57530.77 88888.00 2006-09-18 04:04:38.446 261 13158.89 808.02 57529.79 88888.00 2006-09-18 04:04:39.446 261 13158.89 808.39 57530.16 88888.00 2006-09-18 04:04:40.446 261 13159.54 807.40 57529.55 88888.00 2006-09-18 04:04:41.446 261 13159.41 807.53 57529.67 88888.00 2006-09-18 04:04:42.446 261 13159.28 807.03 57529.79 88888.00 2006-09-18 04:04:43.446 261 13159.15 807.03 57530.65 88888.00 2006-09-18 04:04:44.446 261 13159.67 806.54 57529.79 88888.00 2006-09-18 04:04:45.446 261 13158.89 806.54 57529.91 88888.00 2006-09-18 04:04:46.446 261 13159.15 806.66 57529.67 88888.00 2006-09-18 04:04:47.446 261 13159.54 806.04 57529.30 88888.00 2006-09-18 04:04:48.446 261 13159.02 805.92 57529.55 88888.00 2006-09-18 04:04:49.446 261 13159.41 806.41 57529.18 88888.00 2006-09-18 04:04:50.446 261 13159.02 805.92 57529.79 88888.00 2006-09-18 04:04:51.446 261 13158.76 805.30 57529.67 88888.00 2006-09-18 04:04:52.446 261 13159.67 805.17 57529.55 88888.00 2006-09-18 04:04:53.446 261 13158.89 805.05 57528.57 88888.00 2006-09-18 04:04:54.446 261 13158.76 804.80 57529.30 88888.00 2006-09-18 04:04:55.446 261 13159.54 804.68 57529.79 88888.00 2006-09-18 04:04:56.446 261 13159.02 803.81 57529.55 88888.00 2006-09-18 04:04:57.446 261 13158.11 804.31 57529.55 88888.00 2006-09-18 04:04:58.446 261 13159.15 804.31 57529.55 88888.00 2006-09-18 04:04:59.446 261 13158.50 803.94 57529.67 88888.00 2006-09-18 04:05:00.446 261 13157.98 804.18 57529.91 88888.00 2006-09-18 04:05:01.446 261 13157.98 803.56 57529.91 88888.00 2006-09-18 04:05:02.446 261 13157.59 802.70 57529.67 88888.00 2006-09-18 04:05:03.446 261 13157.85 803.56 57529.43 88888.00 2006-09-18 04:05:04.446 261 13157.98 803.32 57529.30 88888.00 2006-09-18 04:05:05.446 261 13157.98 803.81 57529.43 88888.00 2006-09-18 04:05:06.446 261 13157.20 802.70 57529.79 88888.00 2006-09-18 04:05:07.446 261 13157.20 803.81 57529.43 88888.00 2006-09-18 04:05:08.446 261 13156.42 803.44 57529.55 88888.00 2006-09-18 04:05:09.446 261 13155.77 803.81 57529.43 88888.00 2006-09-18 04:05:10.446 261 13156.68 803.44 57529.67 88888.00 2006-09-18 04:05:11.446 261 13155.90 803.19 57529.30 88888.00 2006-09-18 04:05:12.446 261 13156.03 803.44 57529.43 88888.00 2006-09-18 04:05:13.446 261 13155.64 803.32 57529.55 88888.00 2006-09-18 04:05:14.446 261 13154.99 802.94 57529.91 88888.00 2006-09-18 04:05:15.446 261 13154.86 802.45 57529.30 88888.00 2006-09-18 04:05:16.446 261 13155.12 803.07 57529.79 88888.00 2006-09-18 04:05:17.446 261 13155.25 802.08 57529.30 88888.00 2006-09-18 04:05:18.446 261 13154.60 802.32 57529.18 88888.00 2006-09-18 04:05:19.446 261 13155.12 802.45 57529.67 88888.00 2006-09-18 04:05:20.446 261 13154.47 802.57 57529.30 88888.00 2006-09-18 04:05:21.446 261 13153.95 802.70 57529.30 88888.00 2006-09-18 04:05:22.446 261 13154.08 802.57 57530.04 88888.00 2006-09-18 04:05:23.446 261 13154.47 802.70 57529.91 88888.00 2006-09-18 04:05:24.446 261 13154.86 802.45 57529.43 88888.00 2006-09-18 04:05:25.446 261 13154.08 802.08 57529.43 88888.00 2006-09-18 04:05:26.446 261 13154.08 802.57 57529.55 88888.00 2006-09-18 04:05:27.446 261 13154.08 802.57 57529.67 88888.00 2006-09-18 04:05:28.446 261 13154.60 803.32 57530.04 88888.00 2006-09-18 04:05:29.446 261 13154.08 802.45 57530.16 88888.00 2006-09-18 04:05:30.446 261 13153.56 802.57 57529.91 88888.00 2006-09-18 04:05:31.446 261 13154.21 802.32 57530.04 88888.00 2006-09-18 04:05:32.446 261 13153.95 802.32 57530.04 88888.00 2006-09-18 04:05:33.446 261 13153.43 802.70 57530.16 88888.00 2006-09-18 04:05:34.446 261 13154.34 801.83 57530.16 88888.00 2006-09-18 04:05:35.446 261 13153.69 803.07 57530.40 88888.00 2006-09-18 04:05:36.446 261 13154.08 802.82 57530.04 88888.00 2006-09-18 04:05:37.446 261 13153.95 802.57 57529.91 88888.00 2006-09-18 04:05:38.446 261 13154.99 802.45 57530.28 88888.00 2006-09-18 04:05:39.446 261 13154.99 802.20 57531.50 88888.00 2006-09-18 04:05:40.446 261 13154.99 802.57 57530.65 88888.00 2006-09-18 04:05:41.446 261 13155.25 801.83 57531.26 88888.00 2006-09-18 04:05:42.446 261 13154.99 802.70 57530.89 88888.00 2006-09-18 04:05:43.446 261 13154.86 802.57 57530.77 88888.00 2006-09-18 04:05:44.446 261 13155.38 802.57 57531.14 88888.00 2006-09-18 04:05:45.446 261 13155.38 802.70 57531.14 88888.00 2006-09-18 04:05:46.446 261 13155.64 802.32 57532.11 88888.00 2006-09-18 04:05:47.446 261 13155.90 802.45 57531.75 88888.00 2006-09-18 04:05:48.446 261 13156.03 803.19 57531.87 88888.00 2006-09-18 04:05:49.446 261 13156.16 802.94 57531.02 88888.00 2006-09-18 04:05:50.446 261 13156.16 802.94 57531.62 88888.00 2006-09-18 04:05:51.446 261 13155.77 802.57 57531.87 88888.00 2006-09-18 04:05:52.446 261 13155.90 803.19 57531.99 88888.00 2006-09-18 04:05:53.446 261 13155.77 803.32 57532.48 88888.00 2006-09-18 04:05:54.446 261 13156.29 802.94 57532.24 88888.00 2006-09-18 04:05:56.446 261 13156.68 802.57 57533.09 88888.00 2006-09-18 04:05:57.446 261 13156.42 802.82 57532.48 88888.00 2006-09-18 04:05:58.446 261 13156.55 802.70 57532.85 88888.00 2006-09-18 04:05:59.446 261 13157.20 802.82 57533.21 88888.00 2006-09-18 04:06:00.446 261 13156.94 802.70 57533.34 88888.00 2006-09-18 04:06:01.446 261 13157.72 802.82 57533.83 88888.00 2006-09-18 04:06:02.446 261 13158.11 803.32 57533.21 88888.00 2006-09-18 04:06:03.446 261 13157.59 802.45 57533.21 88888.00 2006-09-18 04:06:04.446 261 13157.98 802.82 57533.34 88888.00 2006-09-18 04:06:05.446 261 13158.11 802.94 57534.44 88888.00 2006-09-18 04:06:06.446 261 13158.63 802.70 57533.83 88888.00 2006-09-18 04:06:07.446 261 13158.11 802.94 57534.20 88888.00 2006-09-18 04:06:08.446 261 13158.76 802.70 57534.80 88888.00 2006-09-18 04:06:09.446 261 13159.15 803.07 57535.42 88888.00 2006-09-18 04:06:10.446 261 13159.02 802.32 57534.56 88888.00 2006-09-18 04:06:11.446 261 13159.15 803.32 57535.05 88888.00 2006-09-18 04:06:12.446 261 13159.41 804.06 57535.29 88888.00 2006-09-18 04:06:13.446 261 13159.93 803.69 57535.17 88888.00 2006-09-18 04:06:14.446 261 13159.41 802.82 57535.66 88888.00 2006-09-18 04:06:15.446 261 13159.54 803.19 57535.91 88888.00 2006-09-18 04:06:16.446 261 13160.45 803.56 57535.29 88888.00 2006-09-18 04:06:17.446 261 13160.32 803.81 57535.66 88888.00 2006-09-18 04:06:18.446 261 13160.19 803.69 57535.29 88888.00 2006-09-18 04:06:19.446 261 13160.58 803.56 57536.64 88888.00 2006-09-18 04:06:20.446 261 13160.32 804.80 57536.03 88888.00 2006-09-18 04:06:21.446 261 13160.19 804.43 57537.37 88888.00 2006-09-18 04:06:22.446 261 13160.19 804.06 57537.13 88888.00 2006-09-18 04:06:23.446 261 13159.80 804.43 57537.50 88888.00 2006-09-18 04:06:24.446 261 13159.80 803.56 57537.86 88888.00 2006-09-18 04:06:25.446 261 13159.93 804.55 57537.74 88888.00 2006-09-18 04:06:26.446 261 13160.45 804.43 57538.23 88888.00 2006-09-18 04:06:27.446 261 13160.06 804.31 57537.74 88888.00 2006-09-18 04:06:28.446 261 13160.71 804.55 57538.84 88888.00 2006-09-18 04:06:29.446 261 13160.71 804.93 57538.59 88888.00 2006-09-18 04:06:30.446 261 13160.84 804.43 57538.35 88888.00 2006-09-18 04:06:31.446 261 13160.45 805.17 57538.72 88888.00 2006-09-18 04:06:32.446 261 13161.49 805.42 57539.57 88888.00 2006-09-18 04:06:33.446 261 13160.19 804.68 57539.33 88888.00 2006-09-18 04:06:34.446 261 13161.10 805.17 57539.57 88888.00 2006-09-18 04:06:35.446 261 13161.36 805.17 57539.33 88888.00 2006-09-18 04:06:36.446 261 13160.58 806.16 57540.31 88888.00 2006-09-18 04:06:37.445 261 13160.97 805.79 57540.18 88888.00 2006-09-18 04:06:38.445 261 13161.36 805.79 57540.06 88888.00 2006-09-18 04:06:39.445 261 13160.32 806.16 57540.31 88888.00 2006-09-18 04:06:40.445 261 13160.58 806.29 57540.31 88888.00 2006-09-18 04:06:41.445 261 13160.84 805.92 57540.80 88888.00 2006-09-18 04:06:42.445 261 13160.84 805.67 57541.53 88888.00 2006-09-18 04:06:43.445 261 13161.23 806.54 57540.67 88888.00 2006-09-18 04:06:44.445 261 13160.58 806.04 57540.80 88888.00 2006-09-18 04:06:45.445 261 13160.84 806.16 57541.04 88888.00 2006-09-18 04:06:46.445 261 13161.23 806.91 57541.65 88888.00 2006-09-18 04:06:47.445 261 13160.45 806.66 57542.14 88888.00 2006-09-18 04:06:48.445 261 13160.84 806.91 57542.51 88888.00 2006-09-18 04:06:49.445 261 13160.32 807.03 57541.77 88888.00 2006-09-18 04:06:50.445 261 13160.71 807.40 57542.51 88888.00 2006-09-18 04:06:51.445 261 13160.32 806.78 57542.39 88888.00 2006-09-18 04:06:52.445 261 13160.71 806.78 57542.14 88888.00 2006-09-18 04:06:53.445 261 13160.58 806.91 57541.89 88888.00 2006-09-18 04:06:54.445 261 13160.32 807.16 57542.63 88888.00 2006-09-18 04:06:55.445 261 13159.80 806.91 57542.88 88888.00 2006-09-18 04:06:56.445 261 13159.28 807.03 57542.39 88888.00 2006-09-18 04:06:57.445 261 13159.93 807.77 57542.88 88888.00 2006-09-18 04:06:58.445 261 13160.19 807.53 57543.00 88888.00 2006-09-18 04:06:59.445 261 13159.93 806.91 57542.63 88888.00 2006-09-18 04:07:00.445 261 13160.71 807.90 57542.63 88888.00 2006-09-18 04:07:01.445 261 13159.80 807.77 57542.75 88888.00 2006-09-18 04:07:02.445 261 13160.32 806.91 57543.24 88888.00 2006-09-18 04:07:03.445 261 13159.67 807.40 57542.88 88888.00 2006-09-18 04:07:04.445 261 13160.71 807.65 57542.88 88888.00 2006-09-18 04:07:05.445 261 13159.93 807.03 57542.75 88888.00 2006-09-18 04:07:06.445 261 13160.19 807.28 57543.00 88888.00 2006-09-18 04:07:07.445 261 13160.19 807.77 57543.24 88888.00 2006-09-18 04:07:08.445 261 13159.15 808.15 57542.88 88888.00 2006-09-18 04:07:09.445 261 13159.54 806.91 57543.12 88888.00 2006-09-18 04:07:10.445 261 13159.80 807.90 57543.24 88888.00 2006-09-18 04:07:11.445 261 13159.67 808.15 57542.75 88888.00 2006-09-18 04:07:12.445 261 13159.67 807.40 57543.48 88888.00 2006-09-18 04:07:13.445 261 13158.76 807.65 57543.00 88888.00 2006-09-18 04:07:14.445 261 13159.54 807.77 57543.61 88888.00 2006-09-18 04:07:15.445 261 13159.28 807.16 57543.36 88888.00 2006-09-18 04:07:16.445 261 13158.76 807.90 57543.36 88888.00 2006-09-18 04:07:17.445 261 13159.80 808.02 57543.24 88888.00 2006-09-18 04:07:18.445 261 13158.37 807.28 57543.36 88888.00 2006-09-18 04:07:19.445 261 13159.67 808.39 57543.73 88888.00 2006-09-18 04:07:20.445 261 13159.54 807.77 57543.12 88888.00 2006-09-18 04:07:21.445 261 13158.89 807.90 57542.88 88888.00 2006-09-18 04:07:22.445 261 13158.89 807.65 57543.24 88888.00 2006-09-18 04:07:23.445 261 13159.02 807.53 57543.36 88888.00 2006-09-18 04:07:24.445 261 13158.50 808.27 57543.12 88888.00 2006-09-18 04:07:25.445 261 13158.76 807.90 57543.61 88888.00 2006-09-18 04:07:26.445 261 13158.76 807.90 57543.12 88888.00 2006-09-18 04:07:27.445 261 13159.54 808.39 57543.73 88888.00 2006-09-18 04:07:28.445 261 13159.02 808.39 57543.85 88888.00 2006-09-18 04:07:29.445 261 13159.54 808.52 57543.12 88888.00 2006-09-18 04:07:30.445 261 13159.54 807.77 57543.24 88888.00 2006-09-18 04:07:31.445 261 13159.28 808.27 57543.48 88888.00 2006-09-18 04:07:32.445 261 13158.76 807.65 57543.85 88888.00 2006-09-18 04:07:33.445 261 13158.50 808.02 57543.85 88888.00 2006-09-18 04:07:34.445 261 13159.02 808.39 57543.98 88888.00 2006-09-18 04:07:35.445 261 13158.89 807.90 57543.61 88888.00 2006-09-18 04:07:36.445 261 13159.02 808.02 57543.61 88888.00 2006-09-18 04:07:37.445 261 13158.37 807.90 57543.61 88888.00 2006-09-18 04:07:38.445 261 13159.67 808.89 57544.59 88888.00 2006-09-18 04:07:39.445 261 13159.02 808.52 57544.34 88888.00 2006-09-18 04:07:40.445 261 13159.28 809.01 57544.46 88888.00 2006-09-18 04:07:41.445 261 13159.02 808.39 57544.34 88888.00 2006-09-18 04:07:42.445 261 13159.54 808.27 57544.22 88888.00 2006-09-18 04:07:43.445 261 13159.28 809.26 57545.07 88888.00 2006-09-18 04:07:44.445 261 13159.02 808.27 57544.83 88888.00 2006-09-18 04:07:45.445 261 13158.76 808.52 57545.07 88888.00 2006-09-18 04:07:46.445 261 13158.63 809.14 57545.20 88888.00 2006-09-18 04:07:47.445 261 13158.37 808.52 57544.22 88888.00 2006-09-18 04:07:48.445 261 13159.02 808.02 57544.83 88888.00 2006-09-18 04:07:49.445 261 13159.41 808.64 57545.20 88888.00 2006-09-18 04:07:50.445 261 13158.89 809.14 57544.95 88888.00 2006-09-18 04:07:51.445 261 13158.24 809.14 57544.71 88888.00 2006-09-18 04:07:52.445 261 13158.76 809.38 57544.95 88888.00 2006-09-18 04:07:53.445 261 13158.37 809.01 57544.46 88888.00 2006-09-18 04:07:54.445 261 13158.63 809.01 57544.83 88888.00 2006-09-18 04:07:56.445 261 13158.24 809.14 57544.83 88888.00 2006-09-18 04:07:57.445 261 13158.11 808.89 57544.71 88888.00 2006-09-18 04:07:58.445 261 13157.85 809.38 57545.44 88888.00 2006-09-18 04:07:59.445 261 13158.50 809.14 57545.44 88888.00 2006-09-18 04:08:00.445 261 13158.76 808.77 57545.20 88888.00 2006-09-18 04:08:01.445 261 13158.11 810.00 57545.07 88888.00 2006-09-18 04:08:02.445 261 13158.37 809.14 57545.56 88888.00 2006-09-18 04:08:03.445 261 13157.33 809.51 57545.20 88888.00 2006-09-18 04:08:04.445 261 13157.33 809.76 57545.56 88888.00 2006-09-18 04:08:05.445 261 13157.85 809.38 57545.07 88888.00 2006-09-18 04:08:06.445 261 13158.37 809.38 57544.83 88888.00 2006-09-18 04:08:07.445 261 13158.37 809.51 57545.07 88888.00 2006-09-18 04:08:08.445 261 13157.59 810.13 57544.83 88888.00 2006-09-18 04:08:09.445 261 13157.72 809.51 57545.81 88888.00 2006-09-18 04:08:10.445 261 13157.59 809.38 57544.95 88888.00 2006-09-18 04:08:11.445 261 13157.33 809.76 57544.95 88888.00 2006-09-18 04:08:12.445 261 13157.85 808.77 57545.20 88888.00 2006-09-18 04:08:13.445 261 13157.85 809.51 57544.83 88888.00 2006-09-18 04:08:14.445 261 13158.24 809.63 57545.69 88888.00 2006-09-18 04:08:15.445 261 13158.11 809.63 57545.32 88888.00 2006-09-18 04:08:16.445 261 13157.98 810.13 57545.32 88888.00 2006-09-18 04:08:17.445 261 13158.37 808.89 57545.56 88888.00 2006-09-18 04:08:18.445 261 13159.28 809.51 57545.32 88888.00 2006-09-18 04:08:19.445 261 13158.37 810.25 57545.32 88888.00 2006-09-18 04:08:20.445 261 13158.76 809.88 57545.20 88888.00 2006-09-18 04:08:21.445 261 13158.11 810.38 57545.93 88888.00 2006-09-18 04:08:22.445 261 13159.02 810.50 57545.93 88888.00 2006-09-18 04:08:23.445 261 13158.76 810.25 57545.81 88888.00 2006-09-18 04:08:24.445 261 13159.54 810.87 57545.81 88888.00 2006-09-18 04:08:25.445 261 13158.76 810.25 57545.69 88888.00 2006-09-18 04:08:26.445 261 13159.15 810.87 57546.54 88888.00 2006-09-18 04:08:27.445 261 13159.54 810.62 57546.18 88888.00 2006-09-18 04:08:28.445 261 13159.54 810.50 57546.42 88888.00 2006-09-18 04:08:29.445 261 13159.54 810.75 57545.93 88888.00 2006-09-18 04:08:30.445 261 13159.67 810.87 57545.93 88888.00 2006-09-18 04:08:31.445 261 13160.06 811.49 57546.42 88888.00 2006-09-18 04:08:32.445 261 13160.19 811.37 57546.54 88888.00 2006-09-18 04:08:33.445 261 13160.32 810.87 57546.54 88888.00 2006-09-18 04:08:34.445 261 13160.84 810.62 57546.05 88888.00 2006-09-18 04:08:35.445 261 13160.06 810.87 57546.91 88888.00 2006-09-18 04:08:36.445 261 13161.23 811.24 57547.28 88888.00 2006-09-18 04:08:37.445 261 13160.84 810.62 57547.64 88888.00 2006-09-18 04:08:38.445 261 13161.49 811.12 57547.15 88888.00 2006-09-18 04:08:39.445 261 13161.36 810.99 57546.54 88888.00 2006-09-18 04:08:40.445 261 13161.75 811.49 57547.52 88888.00 2006-09-18 04:08:41.445 261 13161.62 811.86 57548.01 88888.00 2006-09-18 04:08:42.445 261 13160.71 811.99 57548.38 88888.00 2006-09-18 04:08:43.445 261 13160.97 811.49 57547.77 88888.00 2006-09-18 04:08:44.445 261 13160.84 811.49 57548.50 88888.00 2006-09-18 04:08:45.445 261 13161.36 812.11 57547.28 88888.00 2006-09-18 04:08:46.445 261 13161.49 811.99 57548.99 88888.00 2006-09-18 04:08:47.445 261 13161.62 811.99 57549.11 88888.00 2006-09-18 04:08:48.445 261 13162.39 812.11 57548.74 88888.00 2006-09-18 04:08:49.445 261 13161.49 811.61 57549.11 88888.00 2006-09-18 04:08:50.445 261 13162.13 811.99 57548.99 88888.00 2006-09-18 04:08:51.445 261 13162.00 811.99 57548.25 88888.00 2006-09-18 04:08:52.445 261 13161.36 812.11 57548.50 88888.00 2006-09-18 04:08:53.445 261 13161.23 812.23 57549.36 88888.00 2006-09-18 04:08:54.445 261 13161.23 811.99 57549.23 88888.00 2006-09-18 04:08:55.445 261 13161.49 812.11 57548.99 88888.00 2006-09-18 04:08:56.445 261 13161.10 811.24 57549.23 88888.00 2006-09-18 04:08:57.445 261 13161.23 811.74 57549.96 88888.00 2006-09-18 04:08:58.445 261 13160.32 811.24 57549.23 88888.00 2006-09-18 04:08:59.445 261 13160.84 812.36 57548.87 88888.00 2006-09-18 04:09:00.445 261 13160.58 811.12 57549.48 88888.00 2006-09-18 04:09:01.445 261 13160.58 810.87 57548.50 88888.00 2006-09-18 04:09:02.445 261 13160.58 811.74 57549.11 88888.00 2006-09-18 04:09:03.445 261 13160.45 810.99 57549.11 88888.00 2006-09-18 04:09:04.445 261 13159.54 811.86 57549.48 88888.00 2006-09-18 04:09:05.445 261 13160.84 811.49 57549.60 88888.00 2006-09-18 04:09:06.445 261 13160.32 811.49 57549.36 88888.00 2006-09-18 04:09:07.445 261 13160.32 810.62 57549.36 88888.00 2006-09-18 04:09:08.445 261 13160.58 810.87 57549.72 88888.00 2006-09-18 04:09:09.445 261 13160.84 811.12 57550.33 88888.00 2006-09-18 04:09:10.445 261 13159.93 811.37 57549.60 88888.00 2006-09-18 04:09:11.445 261 13160.71 811.24 57549.48 88888.00 2006-09-18 04:09:12.445 261 13160.45 810.87 57550.09 88888.00 2006-09-18 04:09:13.445 261 13160.32 811.12 57550.09 88888.00 2006-09-18 04:09:14.445 261 13161.23 810.87 57550.33 88888.00 2006-09-18 04:09:15.445 261 13160.84 810.99 57550.33 88888.00 2006-09-18 04:09:16.445 261 13160.97 810.87 57550.21 88888.00 2006-09-18 04:09:17.445 261 13161.10 811.12 57550.09 88888.00 2006-09-18 04:09:18.445 261 13161.36 811.37 57550.82 88888.00 2006-09-18 04:09:19.445 261 13161.36 810.99 57550.58 88888.00 2006-09-18 04:09:20.445 261 13161.62 810.75 57550.95 88888.00 2006-09-18 04:09:21.445 261 13161.23 810.50 57550.70 88888.00 2006-09-18 04:09:22.445 261 13161.62 811.12 57550.58 88888.00 2006-09-18 04:09:23.445 261 13161.88 810.99 57551.19 88888.00 2006-09-18 04:09:24.445 261 13161.88 810.38 57550.95 88888.00 2006-09-18 04:09:25.445 261 13162.00 811.12 57550.45 88888.00 2006-09-18 04:09:26.445 261 13161.88 810.75 57551.68 88888.00 2006-09-18 04:09:27.445 261 13162.78 811.12 57550.95 88888.00 2006-09-18 04:09:28.445 261 13162.78 810.25 57551.07 88888.00 2006-09-18 04:09:29.445 261 13162.13 810.62 57551.43 88888.00 2006-09-18 04:09:30.445 261 13163.30 810.75 57551.43 88888.00 2006-09-18 04:09:31.445 261 13162.26 810.87 57551.92 88888.00 2006-09-18 04:09:32.445 261 13162.78 811.12 57552.17 88888.00 2006-09-18 04:09:33.445 261 13162.91 810.62 57552.29 88888.00 2006-09-18 04:09:34.445 261 13163.43 810.50 57551.92 88888.00 2006-09-18 04:09:35.445 261 13163.56 810.99 57552.41 88888.00 2006-09-18 04:09:36.445 261 13163.17 810.62 57552.66 88888.00 2006-09-18 04:09:37.445 261 13163.04 811.37 57552.90 88888.00 2006-09-18 04:09:38.445 261 13163.69 810.75 57552.90 88888.00 2006-09-18 04:09:39.445 261 13163.30 810.62 57552.41 88888.00 2006-09-18 04:09:40.445 261 13162.91 810.87 57552.29 88888.00 2006-09-18 04:09:41.445 261 13163.04 810.99 57553.88 88888.00 2006-09-18 04:09:42.445 261 13164.08 810.38 57552.90 88888.00 2006-09-18 04:09:43.445 261 13164.08 811.24 57553.63 88888.00 2006-09-18 04:09:44.445 261 13164.08 811.37 57553.39 88888.00 2006-09-18 04:09:45.445 261 13164.08 811.12 57553.51 88888.00 2006-09-18 04:09:46.445 261 13164.21 811.24 57553.63 88888.00 2006-09-18 04:09:47.445 261 13163.69 811.61 57553.51 88888.00 2006-09-18 04:09:48.445 261 13164.60 811.49 57553.51 88888.00 2006-09-18 04:09:49.445 261 13163.69 811.49 57553.63 88888.00 2006-09-18 04:09:50.445 261 13164.73 811.86 57553.88 88888.00 2006-09-18 04:09:51.445 261 13165.51 811.61 57553.76 88888.00 2006-09-18 04:09:52.445 261 13165.38 811.86 57554.61 88888.00 2006-09-18 04:09:53.445 261 13165.51 811.86 57554.61 88888.00 2006-09-18 04:09:54.445 261 13165.90 812.85 57554.73 88888.00 2006-09-18 04:09:55.445 261 13166.68 812.36 57555.59 88888.00 2006-09-18 04:09:56.445 261 13167.46 812.60 57555.34 88888.00 2006-09-18 04:09:57.445 261 13167.07 812.98 57555.34 88888.00 2006-09-18 04:09:58.445 261 13167.20 812.60 57555.71 88888.00 2006-09-18 04:09:59.445 261 13167.59 812.85 57556.45 88888.00 2006-09-18 04:10:00.445 261 13167.85 813.22 57556.57 88888.00 2006-09-18 04:10:01.445 261 13168.11 813.10 57556.32 88888.00 2006-09-18 04:10:02.445 261 13167.98 813.72 57556.57 88888.00 2006-09-18 04:10:03.445 261 13167.59 814.09 57556.57 88888.00 2006-09-18 04:10:04.445 261 13167.72 814.34 57556.45 88888.00 2006-09-18 04:10:05.445 261 13167.98 814.21 57556.93 88888.00 2006-09-18 04:10:06.445 261 13168.50 814.71 57556.81 88888.00 2006-09-18 04:10:07.445 261 13168.24 815.21 57557.91 88888.00 2006-09-18 04:10:08.445 261 13168.24 814.21 57557.55 88888.00 2006-09-18 04:10:09.445 261 13167.85 814.46 57558.40 88888.00 2006-09-18 04:10:10.445 261 13168.24 814.83 57558.04 88888.00 2006-09-18 04:10:11.445 261 13168.11 814.96 57557.79 88888.00 2006-09-18 04:10:12.445 261 13168.37 815.70 57558.28 88888.00 2006-09-18 04:10:13.445 261 13168.63 814.71 57558.16 88888.00 2006-09-18 04:10:14.445 261 13168.50 815.70 57558.40 88888.00 2006-09-18 04:10:15.445 261 13168.37 816.32 57559.14 88888.00 2006-09-18 04:10:16.445 261 13168.76 816.32 57559.01 88888.00 2006-09-18 04:10:17.445 261 13168.50 816.57 57559.26 88888.00 2006-09-18 04:10:18.445 261 13168.50 816.82 57559.01 88888.00 2006-09-18 04:10:19.445 261 13168.37 815.95 57559.87 88888.00 2006-09-18 04:10:20.445 261 13168.76 817.31 57559.50 88888.00 2006-09-18 04:10:21.445 261 13167.98 816.32 57559.62 88888.00 2006-09-18 04:10:22.445 261 13168.24 816.82 57559.62 88888.00 2006-09-18 04:10:23.445 261 13167.59 817.81 57559.62 88888.00 2006-09-18 04:10:24.445 261 13168.11 817.31 57560.36 88888.00 2006-09-18 04:10:25.445 261 13169.02 817.81 57560.85 88888.00 2006-09-18 04:10:26.445 261 13168.89 817.81 57560.36 88888.00 2006-09-18 04:10:27.445 261 13168.63 817.93 57560.36 88888.00 2006-09-18 04:10:28.445 261 13169.41 817.81 57560.36 88888.00 2006-09-18 04:10:29.445 261 13169.15 818.80 57560.60 88888.00 2006-09-18 04:10:30.445 261 13169.02 818.30 57560.11 88888.00 2006-09-18 04:10:31.445 261 13170.19 819.17 57560.60 88888.00 2006-09-18 04:10:32.445 261 13170.06 819.05 57560.60 88888.00 2006-09-18 04:10:33.445 261 13170.06 818.92 57560.97 88888.00 2006-09-18 04:10:34.445 261 13169.80 819.05 57560.97 88888.00 2006-09-18 04:10:35.445 261 13170.19 818.92 57561.09 88888.00 2006-09-18 04:10:36.445 261 13170.71 818.92 57561.21 88888.00 2006-09-18 04:10:37.445 261 13170.45 818.80 57561.34 88888.00 2006-09-18 04:10:38.445 261 13170.45 818.80 57561.46 88888.00 2006-09-18 04:10:39.445 261 13171.10 819.66 57561.70 88888.00 2006-09-18 04:10:40.445 261 13170.97 818.67 57561.58 88888.00 2006-09-18 04:10:41.445 261 13170.84 819.05 57561.58 88888.00 2006-09-18 04:10:42.445 261 13170.84 819.05 57562.07 88888.00 2006-09-18 04:10:43.445 261 13171.10 819.17 57561.95 88888.00 2006-09-18 04:10:44.445 261 13171.23 819.17 57561.58 88888.00 2006-09-18 04:10:45.445 261 13171.36 818.55 57562.07 88888.00 2006-09-18 04:10:46.445 261 13171.10 818.30 57562.56 88888.00 2006-09-18 04:10:47.445 261 13171.75 817.93 57562.80 88888.00 2006-09-18 04:10:48.445 261 13172.14 817.19 57561.95 88888.00 2006-09-18 04:10:49.445 261 13171.75 817.56 57562.68 88888.00 2006-09-18 04:10:50.445 261 13172.27 817.44 57562.07 88888.00 2006-09-18 04:10:51.445 261 13171.49 817.44 57562.32 88888.00 2006-09-18 04:10:52.445 261 13172.79 817.56 57563.17 88888.00 2006-09-18 04:10:53.445 261 13172.27 816.20 57563.17 88888.00 2006-09-18 04:10:54.445 261 13172.40 817.06 57562.93 88888.00 2006-09-18 04:10:55.445 261 13172.79 816.07 57563.41 88888.00 2006-09-18 04:10:56.445 261 13172.53 816.20 57562.68 88888.00 2006-09-18 04:10:57.445 261 13173.44 814.96 57563.05 88888.00 2006-09-18 04:10:58.445 261 13173.57 814.83 57562.80 88888.00 2006-09-18 04:10:59.445 261 13173.83 814.83 57563.54 88888.00 2006-09-18 04:11:00.445 261 13174.35 813.97 57563.66 88888.00 2006-09-18 04:11:01.445 261 13174.48 814.46 57563.29 88888.00 2006-09-18 04:11:02.445 261 13174.35 813.84 57563.66 88888.00 2006-09-18 04:11:03.445 261 13175.00 813.60 57563.54 88888.00 2006-09-18 04:11:04.445 261 13175.00 813.60 57564.27 88888.00 2006-09-18 04:11:05.445 261 13175.39 812.36 57563.78 88888.00 2006-09-18 04:11:06.445 261 13176.17 812.48 57563.90 88888.00 2006-09-18 04:11:07.445 261 13176.04 811.37 57564.27 88888.00 2006-09-18 04:11:08.445 261 13176.95 812.23 57564.03 88888.00 2006-09-18 04:11:09.445 261 13176.30 810.75 57564.15 88888.00 2006-09-18 04:11:10.445 261 13176.56 810.87 57564.03 88888.00 2006-09-18 04:11:11.445 261 13177.08 811.37 57564.52 88888.00 2006-09-18 04:11:12.445 261 13177.21 810.75 57564.64 88888.00 2006-09-18 04:11:13.445 261 13177.08 809.38 57564.15 88888.00 2006-09-18 04:11:14.445 261 13176.69 809.26 57564.76 88888.00 2006-09-18 04:11:15.445 261 13176.82 809.26 57564.76 88888.00 2006-09-18 04:11:16.445 261 13177.34 809.26 57564.76 88888.00 2006-09-18 04:11:17.445 261 13175.91 808.89 57565.49 88888.00 2006-09-18 04:11:18.445 261 13177.08 808.64 57564.39 88888.00 2006-09-18 04:11:19.445 261 13176.56 808.27 57565.00 88888.00 2006-09-18 04:11:20.445 261 13176.56 808.39 57564.64 88888.00 2006-09-18 04:11:21.445 261 13176.17 807.65 57565.00 88888.00 2006-09-18 04:11:22.445 261 13176.04 807.53 57565.25 88888.00 2006-09-18 04:11:23.445 261 13176.04 807.77 57565.12 88888.00 2006-09-18 04:11:24.445 261 13176.43 807.03 57565.00 88888.00 2006-09-18 04:11:25.445 261 13176.56 807.90 57564.76 88888.00 2006-09-18 04:11:26.445 261 13175.91 806.78 57565.12 88888.00 2006-09-18 04:11:27.445 261 13175.78 806.78 57565.00 88888.00 2006-09-18 04:11:28.445 261 13175.91 807.28 57565.12 88888.00 2006-09-18 04:11:29.445 261 13176.30 806.41 57565.62 88888.00 2006-09-18 04:11:30.445 261 13176.17 806.66 57564.64 88888.00 2006-09-18 04:11:31.445 261 13176.56 806.91 57565.00 88888.00 2006-09-18 04:11:32.445 261 13176.82 807.40 57564.88 88888.00 2006-09-18 04:11:33.445 261 13176.95 806.66 57565.00 88888.00 2006-09-18 04:11:34.445 261 13176.04 807.03 57565.00 88888.00 2006-09-18 04:11:35.445 261 13176.17 807.03 57565.62 88888.00 2006-09-18 04:11:36.445 261 13176.95 807.28 57564.52 88888.00 2006-09-18 04:11:37.445 261 13176.95 807.40 57564.64 88888.00 2006-09-18 04:11:38.445 261 13175.91 807.65 57565.12 88888.00 2006-09-18 04:11:39.445 261 13176.69 807.53 57565.25 88888.00 2006-09-18 04:11:40.445 261 13176.43 807.65 57564.76 88888.00 2006-09-18 04:11:41.445 261 13177.21 807.53 57565.98 88888.00 2006-09-18 04:11:42.445 261 13175.78 807.28 57565.74 88888.00 2006-09-18 04:11:43.445 261 13175.65 808.02 57564.88 88888.00 2006-09-18 04:11:44.445 261 13175.65 808.15 57565.49 88888.00 2006-09-18 04:11:45.445 261 13175.78 807.77 57565.25 88888.00 2006-09-18 04:11:46.445 261 13175.78 807.77 57565.12 88888.00 2006-09-18 04:11:47.445 261 13175.39 808.02 57565.25 88888.00 2006-09-18 04:11:48.445 261 13175.39 807.90 57565.49 88888.00 2006-09-18 04:11:49.445 261 13175.39 808.27 57565.12 88888.00 2006-09-18 04:11:50.445 261 13174.87 808.77 57565.86 88888.00 2006-09-18 04:11:51.445 261 13174.35 808.02 57565.25 88888.00 2006-09-18 04:11:52.445 261 13175.13 808.89 57565.25 88888.00 2006-09-18 04:11:53.445 261 13174.74 808.27 57565.98 88888.00 2006-09-18 04:11:54.445 261 13175.00 809.01 57565.25 88888.00 2006-09-18 04:11:55.445 261 13174.35 808.39 57565.49 88888.00 2006-09-18 04:11:56.445 261 13175.13 808.89 57565.25 88888.00 2006-09-18 04:11:57.445 261 13175.00 809.63 57564.88 88888.00 2006-09-18 04:11:58.445 261 13174.87 809.88 57565.25 88888.00 2006-09-18 04:11:59.445 261 13175.00 809.63 57565.49 88888.00 2006-09-18 04:12:00.445 261 13175.78 809.51 57565.98 88888.00 2006-09-18 04:12:01.445 261 13175.91 810.00 57566.35 88888.00 2006-09-18 04:12:02.445 261 13176.17 810.50 57565.86 88888.00 2006-09-18 04:12:03.445 261 13176.04 810.75 57565.98 88888.00 2006-09-18 04:12:04.445 261 13176.56 810.62 57566.35 88888.00 2006-09-18 04:12:05.445 261 13175.65 810.50 57566.47 88888.00 2006-09-18 04:12:06.445 261 13176.82 810.50 57566.47 88888.00 2006-09-18 04:12:07.445 261 13176.30 810.00 57565.86 88888.00 2006-09-18 04:12:08.445 261 13176.56 811.24 57566.84 88888.00 2006-09-18 04:12:09.445 261 13176.56 810.50 57566.84 88888.00 2006-09-18 04:12:10.445 261 13176.82 811.24 57566.84 88888.00 2006-09-18 04:12:11.445 261 13176.69 811.24 57566.47 88888.00 2006-09-18 04:12:12.445 261 13177.60 810.87 57566.59 88888.00 2006-09-18 04:12:13.445 261 13176.95 811.61 57566.11 88888.00 2006-09-18 04:12:14.445 261 13177.86 812.11 57566.59 88888.00 2006-09-18 04:12:15.445 261 13177.21 811.74 57567.70 88888.00 2006-09-18 04:12:16.445 261 13178.77 812.36 57567.70 88888.00 2006-09-18 04:12:17.445 261 13178.51 812.48 57568.18 88888.00 2006-09-18 04:12:18.445 261 13178.90 812.11 57566.71 88888.00 2006-09-18 04:12:19.445 261 13179.29 811.86 57567.94 88888.00 2006-09-18 04:12:20.445 261 13178.77 812.11 57567.57 88888.00 2006-09-18 04:12:21.445 261 13179.29 812.60 57567.94 88888.00 2006-09-18 04:12:22.445 261 13179.16 812.11 57568.55 88888.00 2006-09-18 04:12:23.445 261 13179.80 812.48 57567.94 88888.00 2006-09-18 04:12:24.445 261 13179.67 813.10 57568.55 88888.00 2006-09-18 04:12:25.445 261 13180.33 812.60 57568.79 88888.00 2006-09-18 04:12:26.445 261 13179.67 812.85 57569.29 88888.00 2006-09-18 04:12:27.445 261 13180.97 812.85 57569.04 88888.00 2006-09-18 04:12:28.445 261 13180.58 812.98 57569.04 88888.00 2006-09-18 04:12:29.445 261 13181.10 812.73 57568.92 88888.00 2006-09-18 04:12:30.445 261 13181.10 812.23 57569.04 88888.00 2006-09-18 04:12:31.445 261 13181.62 813.84 57569.16 88888.00 2006-09-18 04:12:32.445 261 13181.62 813.10 57569.41 88888.00 2006-09-18 04:12:33.445 261 13182.01 813.10 57569.41 88888.00 2006-09-18 04:12:34.445 261 13182.53 813.72 57569.89 88888.00 2006-09-18 04:12:35.445 261 13182.53 813.60 57570.14 88888.00 2006-09-18 04:12:36.445 261 13183.18 814.09 57570.51 88888.00 2006-09-18 04:12:37.445 261 13182.66 813.97 57571.36 88888.00 2006-09-18 04:12:38.445 261 13183.31 813.35 57570.63 88888.00 2006-09-18 04:12:39.445 261 13183.96 813.84 57571.36 88888.00 2006-09-18 04:12:40.445 261 13184.35 813.84 57571.12 88888.00 2006-09-18 04:12:41.445 261 13184.48 814.09 57571.36 88888.00 2006-09-18 04:12:42.445 261 13183.96 814.09 57571.36 88888.00 2006-09-18 04:12:43.445 261 13183.83 815.21 57571.48 88888.00 2006-09-18 04:12:44.445 261 13184.22 815.08 57571.61 88888.00 2006-09-18 04:12:45.445 261 13184.09 815.33 57571.61 88888.00 2006-09-18 04:12:46.445 261 13184.74 815.33 57572.22 88888.00 2006-09-18 04:12:47.445 261 13185.00 815.45 57571.61 88888.00 2006-09-18 04:12:48.445 261 13184.48 815.33 57572.22 88888.00 2006-09-18 04:12:49.445 261 13184.74 815.33 57572.46 88888.00 2006-09-18 04:12:50.445 261 13184.48 815.45 57573.07 88888.00 2006-09-18 04:12:51.445 261 13184.61 815.33 57572.83 88888.00 2006-09-18 04:12:52.445 261 13184.61 815.21 57572.95 88888.00 2006-09-18 04:12:53.445 261 13184.35 815.70 57573.20 88888.00 2006-09-18 04:12:54.445 261 13185.13 815.58 57572.95 88888.00 2006-09-18 04:12:55.445 261 13184.35 815.33 57573.44 88888.00 2006-09-18 04:12:56.445 261 13184.48 816.20 57573.56 88888.00 2006-09-18 04:12:57.445 261 13184.61 815.70 57573.20 88888.00 2006-09-18 04:12:58.445 261 13184.35 815.45 57573.44 88888.00 2006-09-18 04:12:59.445 261 13183.96 815.83 57573.44 88888.00 2006-09-18 04:13:00.445 261 13183.96 815.83 57573.68 88888.00 2006-09-18 04:13:01.445 261 13184.22 815.33 57573.93 88888.00 2006-09-18 04:13:02.445 261 13184.74 815.95 57573.44 88888.00 2006-09-18 04:13:03.445 261 13183.57 815.83 57574.18 88888.00 2006-09-18 04:13:04.445 261 13183.83 816.32 57573.93 88888.00 2006-09-18 04:13:05.445 261 13183.57 815.70 57573.68 88888.00 2006-09-18 04:13:06.445 261 13183.57 815.70 57573.56 88888.00 2006-09-18 04:13:07.445 261 13183.18 816.07 57573.56 88888.00 2006-09-18 04:13:08.445 261 13183.57 815.95 57573.20 88888.00 2006-09-18 04:13:09.445 261 13182.40 816.94 57573.32 88888.00 2006-09-18 04:13:10.445 261 13182.79 816.94 57573.44 88888.00 2006-09-18 04:13:11.445 261 13182.53 816.57 57573.56 88888.00 2006-09-18 04:13:12.445 261 13182.53 816.20 57573.68 88888.00 2006-09-18 04:13:13.445 261 13182.53 816.82 57572.71 88888.00 2006-09-18 04:13:14.445 261 13182.27 817.06 57572.83 88888.00 2006-09-18 04:13:15.445 261 13181.88 817.31 57573.44 88888.00 2006-09-18 04:13:16.445 261 13182.40 818.43 57572.83 88888.00 2006-09-18 04:13:17.445 261 13182.01 818.18 57573.07 88888.00 2006-09-18 04:13:18.445 261 13182.14 818.55 57573.44 88888.00 2006-09-18 04:13:19.445 261 13182.27 819.79 57572.95 88888.00 2006-09-18 04:13:20.445 261 13182.66 818.92 57573.20 88888.00 2006-09-18 04:13:21.445 261 13182.01 819.29 57573.07 88888.00 2006-09-18 04:13:22.445 261 13182.40 819.66 57573.81 88888.00 2006-09-18 04:13:23.445 261 13182.92 819.29 57573.44 88888.00 2006-09-18 04:13:24.445 261 13181.62 819.91 57572.95 88888.00 2006-09-18 04:13:25.445 261 13183.18 820.90 57572.10 88888.00 2006-09-18 04:13:26.445 261 13182.40 820.41 57572.83 88888.00 2006-09-18 04:13:27.445 261 13181.88 821.03 57573.20 88888.00 2006-09-18 04:13:28.445 261 13182.27 821.65 57573.68 88888.00 2006-09-18 04:13:29.445 261 13180.97 821.52 57572.22 88888.00 2006-09-18 04:13:30.445 261 13181.10 821.89 57572.59 88888.00 2006-09-18 04:13:31.445 261 13181.10 822.02 57573.07 88888.00 2006-09-18 04:13:32.445 261 13181.36 822.27 57573.07 88888.00 2006-09-18 04:13:33.445 261 13181.36 822.39 57573.20 88888.00 2006-09-18 04:13:34.445 261 13182.01 821.89 57572.46 88888.00 2006-09-18 04:13:35.445 261 13180.33 822.51 57572.59 88888.00 2006-09-18 04:13:36.445 261 13180.97 821.89 57572.83 88888.00 2006-09-18 04:13:37.445 261 13180.84 822.02 57571.85 88888.00 2006-09-18 04:13:38.445 261 13180.33 822.64 57572.34 88888.00 2006-09-18 04:13:39.445 261 13180.33 822.39 57573.07 88888.00 2006-09-18 04:13:40.445 261 13180.71 823.01 57572.71 88888.00 2006-09-18 04:13:41.445 261 13180.19 822.64 57572.71 88888.00 2006-09-18 04:13:42.445 261 13179.54 822.02 57572.59 88888.00 2006-09-18 04:13:43.445 261 13179.54 822.14 57572.59 88888.00 2006-09-18 04:13:44.445 261 13179.03 821.89 57572.59 88888.00 2006-09-18 04:13:45.445 261 13179.67 821.52 57572.22 88888.00 2006-09-18 04:13:46.445 261 13178.77 821.40 57572.59 88888.00 2006-09-18 04:13:47.445 261 13179.29 821.40 57572.46 88888.00 2006-09-18 04:13:48.445 261 13178.77 821.52 57572.22 88888.00 2006-09-18 04:13:49.445 261 13179.03 821.65 57572.22 88888.00 2006-09-18 04:13:50.445 261 13179.29 820.53 57571.85 88888.00 2006-09-18 04:13:51.445 261 13179.03 821.40 57571.73 88888.00 2006-09-18 04:13:52.445 261 13178.77 821.27 57571.48 88888.00 2006-09-18 04:13:53.445 261 13178.90 820.78 57571.73 88888.00 2006-09-18 04:13:54.445 261 13177.47 821.27 57572.10 88888.00 2006-09-18 04:13:56.445 261 13177.86 820.78 57571.36 88888.00 2006-09-18 04:13:57.445 261 13178.25 820.90 57571.12 88888.00 2006-09-18 04:13:58.445 261 13178.38 820.53 57571.36 88888.00 2006-09-18 04:13:59.445 261 13178.90 820.41 57571.73 88888.00 2006-09-18 04:14:00.445 261 13178.90 820.53 57571.48 88888.00 2006-09-18 04:14:01.445 261 13178.90 820.28 57571.97 88888.00 2006-09-18 04:14:02.445 261 13178.38 820.53 57571.97 88888.00 2006-09-18 04:14:03.445 261 13178.38 821.03 57571.12 88888.00 2006-09-18 04:14:04.445 261 13178.64 820.90 57571.85 88888.00 2006-09-18 04:14:05.445 261 13178.64 820.41 57571.85 88888.00 2006-09-18 04:14:06.445 261 13178.38 820.66 57572.10 88888.00 2006-09-18 04:14:07.445 261 13179.03 821.15 57571.24 88888.00 2006-09-18 04:14:08.445 261 13178.38 820.53 57571.73 88888.00 2006-09-18 04:14:09.445 261 13178.38 821.52 57571.24 88888.00 2006-09-18 04:14:10.445 261 13178.51 820.90 57571.00 88888.00 2006-09-18 04:14:11.445 261 13178.51 821.52 57570.88 88888.00 2006-09-18 04:14:12.445 261 13178.25 821.15 57571.36 88888.00 2006-09-18 04:14:13.445 261 13177.99 820.90 57570.75 88888.00 2006-09-18 04:14:14.445 261 13178.12 820.41 57571.24 88888.00 2006-09-18 04:14:15.445 261 13177.99 821.03 57571.24 88888.00 2006-09-18 04:14:16.445 261 13178.25 821.65 57570.88 88888.00 2006-09-18 04:14:17.445 261 13177.47 820.78 57571.00 88888.00 2006-09-18 04:14:18.445 261 13177.47 820.53 57570.51 88888.00 2006-09-18 04:14:19.445 261 13177.21 821.27 57571.12 88888.00 2006-09-18 04:14:20.445 261 13177.21 820.78 57571.12 88888.00 2006-09-18 04:14:21.445 261 13176.82 820.90 57570.88 88888.00 2006-09-18 04:14:22.445 261 13177.08 820.78 57571.48 88888.00 2006-09-18 04:14:23.445 261 13177.08 820.53 57570.63 88888.00 2006-09-18 04:14:24.445 261 13177.08 820.41 57570.38 88888.00 2006-09-18 04:14:25.445 261 13176.43 820.04 57570.38 88888.00 2006-09-18 04:14:26.445 261 13176.43 820.90 57570.26 88888.00 2006-09-18 04:14:27.445 261 13176.04 820.90 57570.14 88888.00 2006-09-18 04:14:28.445 261 13175.52 820.66 57570.02 88888.00 2006-09-18 04:14:29.445 261 13175.91 820.28 57570.02 88888.00 2006-09-18 04:14:30.445 261 13175.52 821.65 57569.77 88888.00 2006-09-18 04:14:31.445 261 13175.39 820.90 57570.26 88888.00 2006-09-18 04:14:32.445 261 13175.26 821.27 57570.63 88888.00 2006-09-18 04:14:33.445 261 13174.74 820.66 57570.14 88888.00 2006-09-18 04:14:34.445 261 13174.61 821.03 57570.26 88888.00 2006-09-18 04:14:35.445 261 13173.57 821.15 57569.77 88888.00 2006-09-18 04:14:36.445 261 13174.22 821.52 57569.65 88888.00 2006-09-18 04:14:37.445 261 13174.35 821.03 57569.77 88888.00 2006-09-18 04:14:38.445 261 13173.83 820.78 57569.29 88888.00 2006-09-18 04:14:39.445 261 13173.18 821.15 57569.77 88888.00 2006-09-18 04:14:40.445 261 13172.66 821.15 57569.41 88888.00 2006-09-18 04:14:41.445 261 13172.92 821.15 57569.29 88888.00 2006-09-18 04:14:42.445 261 13172.79 821.52 57569.04 88888.00 2006-09-18 04:14:43.445 261 13172.14 821.03 57569.16 88888.00 2006-09-18 04:14:44.445 261 13172.40 821.15 57569.41 88888.00 2006-09-18 04:14:45.445 261 13172.14 821.89 57569.16 88888.00 2006-09-18 04:14:46.445 261 13171.49 821.27 57568.79 88888.00 2006-09-18 04:14:47.445 261 13172.01 822.02 57568.92 88888.00 2006-09-18 04:14:48.445 261 13171.49 821.40 57568.67 88888.00 2006-09-18 04:14:49.445 261 13171.62 821.40 57568.43 88888.00 2006-09-18 04:14:50.445 261 13172.14 821.03 57569.04 88888.00 2006-09-18 04:14:51.445 261 13171.88 821.65 57568.67 88888.00 2006-09-18 04:14:52.445 261 13171.62 821.52 57568.67 88888.00 2006-09-18 04:14:53.445 261 13171.36 821.03 57567.94 88888.00 2006-09-18 04:14:54.445 261 13171.49 821.27 57568.43 88888.00 2006-09-18 04:14:55.445 261 13170.71 821.40 57569.04 88888.00 2006-09-18 04:14:56.445 261 13171.23 820.53 57568.79 88888.00 2006-09-18 04:14:57.445 261 13171.88 821.65 57567.82 88888.00 2006-09-18 04:14:58.445 261 13171.36 820.41 57568.06 88888.00 2006-09-18 04:14:59.445 261 13171.10 820.90 57567.70 88888.00 2006-09-18 04:15:00.445 261 13171.49 820.66 57567.94 88888.00 2006-09-18 04:15:01.445 261 13171.62 821.52 57567.70 88888.00 2006-09-18 04:15:02.445 261 13171.62 820.66 57568.30 88888.00 2006-09-18 04:15:03.445 261 13172.40 820.90 57567.82 88888.00 2006-09-18 04:15:04.445 261 13171.49 820.90 57568.18 88888.00 2006-09-18 04:15:05.445 261 13171.62 821.52 57568.30 88888.00 2006-09-18 04:15:06.445 261 13171.49 821.03 57568.55 88888.00 2006-09-18 04:15:07.445 261 13171.23 821.40 57568.06 88888.00 2006-09-18 04:15:08.445 261 13171.49 821.52 57568.55 88888.00 2006-09-18 04:15:09.445 261 13172.01 821.27 57568.30 88888.00 2006-09-18 04:15:10.445 261 13171.49 821.52 57568.06 88888.00 2006-09-18 04:15:11.445 261 13171.36 821.52 57568.55 88888.00 2006-09-18 04:15:12.445 261 13171.49 821.52 57568.79 88888.00 2006-09-18 04:15:13.445 261 13171.88 820.78 57568.30 88888.00 2006-09-18 04:15:14.445 261 13171.75 821.40 57567.82 88888.00 2006-09-18 04:15:15.445 261 13171.49 821.15 57568.18 88888.00 2006-09-18 04:15:16.445 261 13172.14 821.40 57567.82 88888.00 2006-09-18 04:15:17.445 261 13172.79 821.52 57568.30 88888.00 2006-09-18 04:15:18.445 261 13171.88 821.89 57568.18 88888.00 2006-09-18 04:15:19.445 261 13171.62 821.15 57568.92 88888.00 2006-09-18 04:15:20.445 261 13171.62 822.02 57568.06 88888.00 2006-09-18 04:15:21.445 261 13172.40 821.52 57568.18 88888.00 2006-09-18 04:15:22.445 261 13172.14 822.27 57569.29 88888.00 2006-09-18 04:15:23.445 261 13173.18 822.14 57568.92 88888.00 2006-09-18 04:15:24.445 261 13172.27 822.27 57568.67 88888.00 2006-09-18 04:15:25.445 261 13172.79 822.64 57569.04 88888.00 2006-09-18 04:15:26.445 261 13172.92 822.27 57569.16 88888.00 2006-09-18 04:15:27.445 261 13172.53 822.02 57568.55 88888.00 2006-09-18 04:15:28.445 261 13172.40 821.15 57568.55 88888.00 2006-09-18 04:15:29.445 261 13172.79 821.65 57568.67 88888.00 2006-09-18 04:15:30.445 261 13172.40 821.89 57569.16 88888.00 2006-09-18 04:15:31.445 261 13173.31 822.14 57568.79 88888.00 2006-09-18 04:15:32.445 261 13173.18 822.14 57568.79 88888.00 2006-09-18 04:15:33.445 261 13173.18 821.52 57568.92 88888.00 2006-09-18 04:15:34.445 261 13172.66 821.52 57568.67 88888.00 2006-09-18 04:15:35.445 261 13173.18 821.65 57568.92 88888.00 2006-09-18 04:15:36.445 261 13172.14 821.52 57568.67 88888.00 2006-09-18 04:15:37.445 261 13173.44 822.02 57568.18 88888.00 2006-09-18 04:15:38.445 261 13172.92 822.02 57568.79 88888.00 2006-09-18 04:15:39.445 261 13172.79 822.14 57569.16 88888.00 2006-09-18 04:15:40.445 261 13172.79 822.02 57568.67 88888.00 2006-09-18 04:15:41.445 261 13172.66 821.52 57568.92 88888.00 2006-09-18 04:15:42.445 261 13172.66 822.14 57568.92 88888.00 2006-09-18 04:15:43.445 261 13172.92 822.14 57568.43 88888.00 2006-09-18 04:15:44.445 261 13172.27 821.52 57568.67 88888.00 2006-09-18 04:15:45.445 261 13172.40 821.52 57568.67 88888.00 2006-09-18 04:15:46.445 261 13172.40 822.02 57568.67 88888.00 2006-09-18 04:15:47.445 261 13171.75 821.65 57568.30 88888.00 2006-09-18 04:15:48.445 261 13172.66 822.27 57568.55 88888.00 2006-09-18 04:15:49.445 261 13172.40 822.14 57568.67 88888.00 2006-09-18 04:15:50.445 261 13172.53 821.52 57568.18 88888.00 2006-09-18 04:15:51.445 261 13172.40 821.89 57568.92 88888.00 2006-09-18 04:15:52.445 261 13172.40 821.52 57568.30 88888.00 2006-09-18 04:15:53.445 261 13172.14 821.40 57568.67 88888.00 2006-09-18 04:15:54.445 261 13172.40 822.14 57568.06 88888.00 2006-09-18 04:15:56.445 261 13172.27 822.27 57568.67 88888.00 2006-09-18 04:15:57.445 261 13172.66 821.77 57568.92 88888.00 2006-09-18 04:15:58.445 261 13171.62 822.27 57568.67 88888.00 2006-09-18 04:15:59.445 261 13171.62 822.76 57568.18 88888.00 2006-09-18 04:16:00.445 261 13170.32 821.65 57569.04 88888.00 2006-09-18 04:16:01.445 261 13170.97 822.02 57568.43 88888.00 2006-09-18 04:16:02.445 261 13171.36 821.89 57568.18 88888.00 2006-09-18 04:16:03.445 261 13171.62 821.77 57568.92 88888.00 2006-09-18 04:16:04.445 261 13171.62 822.14 57569.29 88888.00 2006-09-18 04:16:05.445 261 13171.23 822.27 57568.43 88888.00 2006-09-18 04:16:06.445 261 13171.23 822.14 57568.55 88888.00 2006-09-18 04:16:07.445 261 13170.71 822.14 57568.30 88888.00 2006-09-18 04:16:08.445 261 13170.97 822.51 57568.55 88888.00 2006-09-18 04:16:09.445 261 13171.23 822.27 57568.55 88888.00 2006-09-18 04:16:10.445 261 13170.71 822.02 57568.06 88888.00 2006-09-18 04:16:11.445 261 13170.97 821.77 57568.30 88888.00 2006-09-18 04:16:12.445 261 13171.10 822.14 57567.94 88888.00 2006-09-18 04:16:13.445 261 13171.10 821.40 57568.18 88888.00 2006-09-18 04:16:14.445 261 13171.10 821.52 57568.30 88888.00 2006-09-18 04:16:15.445 261 13170.97 821.77 57569.16 88888.00 2006-09-18 04:16:16.445 261 13171.75 822.14 57568.55 88888.00 2006-09-18 04:16:17.445 261 13170.71 822.39 57568.43 88888.00 2006-09-18 04:16:18.445 261 13170.32 821.89 57568.18 88888.00 2006-09-18 04:16:19.445 261 13170.84 821.65 57568.30 88888.00 2006-09-18 04:16:20.445 261 13170.45 822.14 57568.06 88888.00 2006-09-18 04:16:21.445 261 13170.19 822.14 57567.94 88888.00 2006-09-18 04:16:22.445 261 13170.32 822.14 57568.55 88888.00 2006-09-18 04:16:23.445 261 13170.32 822.51 57568.06 88888.00 2006-09-18 04:16:24.445 261 13169.54 822.02 57568.06 88888.00 2006-09-18 04:16:25.445 261 13169.80 822.64 57567.94 88888.00 2006-09-18 04:16:26.445 261 13170.06 822.39 57567.33 88888.00 2006-09-18 04:16:27.445 261 13169.80 821.89 57567.45 88888.00 2006-09-18 04:16:28.445 261 13169.80 822.51 57567.70 88888.00 2006-09-18 04:16:29.445 261 13169.02 822.27 57567.82 88888.00 2006-09-18 04:16:30.445 261 13169.15 822.64 57568.06 88888.00 2006-09-18 04:16:31.445 261 13168.63 822.76 57567.45 88888.00 2006-09-18 04:16:32.445 261 13169.54 822.39 57567.70 88888.00 2006-09-18 04:16:33.445 261 13169.41 822.14 57566.96 88888.00 2006-09-18 04:16:34.445 261 13169.15 822.88 57567.21 88888.00 2006-09-18 04:16:35.445 261 13169.54 822.51 57567.57 88888.00 2006-09-18 04:16:36.445 261 13168.76 822.76 57566.84 88888.00 2006-09-18 04:16:37.445 261 13168.24 823.01 57567.08 88888.00 2006-09-18 04:16:38.445 261 13168.24 822.88 57567.45 88888.00 2006-09-18 04:16:39.445 261 13168.76 823.26 57567.21 88888.00 2006-09-18 04:16:40.445 261 13168.37 823.01 57566.23 88888.00 2006-09-18 04:16:41.445 261 13168.89 822.76 57565.49 88888.00 2006-09-18 04:16:42.445 261 13168.50 823.01 57566.84 88888.00 2006-09-18 04:16:43.445 261 13168.50 823.13 57567.08 88888.00 2006-09-18 04:16:44.445 261 13167.98 823.26 57566.23 88888.00 2006-09-18 04:16:45.445 261 13168.76 823.38 57566.35 88888.00 2006-09-18 04:16:46.445 261 13169.15 823.26 57566.59 88888.00 2006-09-18 04:16:47.445 261 13168.50 822.76 57566.47 88888.00 2006-09-18 04:16:48.445 261 13168.50 822.51 57565.74 88888.00 2006-09-18 04:16:49.445 261 13168.50 823.01 57565.98 88888.00 2006-09-18 04:16:50.445 261 13168.37 822.64 57566.35 88888.00 2006-09-18 04:16:51.445 261 13168.37 822.76 57565.86 88888.00 2006-09-18 04:16:52.445 261 13168.89 823.50 57565.49 88888.00 2006-09-18 04:16:53.445 261 13169.02 822.88 57566.47 88888.00 2006-09-18 04:16:54.445 261 13168.37 823.26 57565.74 88888.00 2006-09-18 04:16:55.445 261 13169.28 823.38 57565.37 88888.00 2006-09-18 04:16:56.445 261 13169.28 822.64 57565.62 88888.00 2006-09-18 04:16:57.445 261 13169.41 822.64 57564.76 88888.00 2006-09-18 04:16:58.445 261 13168.76 823.75 57564.64 88888.00 2006-09-18 04:16:59.445 261 13169.80 822.88 57565.00 88888.00 2006-09-18 04:17:00.445 261 13169.80 823.01 57565.00 88888.00 2006-09-18 04:17:01.445 261 13170.06 822.76 57564.88 88888.00 2006-09-18 04:17:02.445 261 13170.06 822.76 57564.27 88888.00 2006-09-18 04:17:03.445 261 13170.32 822.76 57564.39 88888.00 2006-09-18 04:17:04.445 261 13170.06 823.13 57565.25 88888.00 2006-09-18 04:17:05.445 261 13170.19 822.88 57564.64 88888.00 2006-09-18 04:17:06.445 261 13170.71 822.64 57564.76 88888.00 2006-09-18 04:17:07.445 261 13170.71 822.88 57564.27 88888.00 2006-09-18 04:17:08.445 261 13170.45 822.76 57564.52 88888.00 2006-09-18 04:17:09.445 261 13170.84 823.13 57564.39 88888.00 2006-09-18 04:17:10.445 261 13171.49 823.01 57564.64 88888.00 2006-09-18 04:17:11.445 261 13171.10 823.50 57564.15 88888.00 2006-09-18 04:17:12.445 261 13171.62 823.38 57564.88 88888.00 2006-09-18 04:17:13.445 261 13171.75 822.27 57564.52 88888.00 2006-09-18 04:17:14.445 261 13171.49 823.26 57564.39 88888.00 2006-09-18 04:17:15.445 261 13171.75 822.64 57564.88 88888.00 2006-09-18 04:17:16.445 261 13172.14 823.13 57564.27 88888.00 2006-09-18 04:17:17.445 261 13171.88 822.51 57564.52 88888.00 2006-09-18 04:17:18.445 261 13172.14 822.64 57565.12 88888.00 2006-09-18 04:17:19.445 261 13171.75 822.76 57564.39 88888.00 2006-09-18 04:17:20.445 261 13172.27 823.13 57563.90 88888.00 2006-09-18 04:17:21.445 261 13172.40 822.76 57564.27 88888.00 2006-09-18 04:17:22.445 261 13173.44 822.14 57563.66 88888.00 2006-09-18 04:17:23.445 261 13172.79 822.88 57564.15 88888.00 2006-09-18 04:17:24.445 261 13172.79 823.01 57564.39 88888.00 2006-09-18 04:17:25.445 261 13172.40 823.26 57564.39 88888.00 2006-09-18 04:17:26.445 261 13173.83 822.76 57564.03 88888.00 2006-09-18 04:17:27.445 261 13173.83 823.01 57564.64 88888.00 2006-09-18 04:17:28.445 261 13173.96 823.13 57564.15 88888.00 2006-09-18 04:17:29.445 261 13173.57 823.01 57564.64 88888.00 2006-09-18 04:17:30.445 261 13174.22 822.76 57564.64 88888.00 2006-09-18 04:17:31.445 261 13174.22 822.88 57564.64 88888.00 2006-09-18 04:17:32.445 261 13174.22 823.50 57564.64 88888.00 2006-09-18 04:17:33.445 261 13173.96 823.38 57564.64 88888.00 2006-09-18 04:17:34.445 261 13173.70 823.63 57564.52 88888.00 2006-09-18 04:17:35.445 261 13173.96 823.63 57564.27 88888.00 2006-09-18 04:17:36.445 261 13174.09 822.64 57565.25 88888.00 2006-09-18 04:17:37.445 261 13173.44 823.75 57565.25 88888.00 2006-09-18 04:17:38.445 261 13173.44 822.88 57564.76 88888.00 2006-09-18 04:17:39.445 261 13173.05 823.88 57565.12 88888.00 2006-09-18 04:17:40.445 261 13173.70 824.25 57564.64 88888.00 2006-09-18 04:17:41.445 261 13173.70 823.75 57565.12 88888.00 2006-09-18 04:17:42.445 261 13172.79 824.12 57565.00 88888.00 2006-09-18 04:17:43.445 261 13173.18 823.38 57565.25 88888.00 2006-09-18 04:17:44.445 261 13173.18 823.50 57564.03 88888.00 2006-09-18 04:17:45.445 261 13173.18 824.25 57564.64 88888.00 2006-09-18 04:17:46.445 261 13172.53 823.88 57564.27 88888.00 2006-09-18 04:17:47.445 261 13171.88 823.50 57564.52 88888.00 2006-09-18 04:17:48.445 261 13172.53 823.26 57564.64 88888.00 2006-09-18 04:17:49.445 261 13172.53 823.63 57564.64 88888.00 2006-09-18 04:17:50.445 261 13172.14 823.13 57563.90 88888.00 2006-09-18 04:17:51.445 261 13172.14 823.13 57564.52 88888.00 2006-09-18 04:17:52.445 261 13172.66 822.88 57564.52 88888.00 2006-09-18 04:17:53.445 261 13172.01 822.02 57564.52 88888.00 2006-09-18 04:17:54.445 261 13172.01 823.13 57563.90 88888.00 2006-09-18 04:17:56.445 261 13171.62 822.64 57563.66 88888.00 2006-09-18 04:17:57.445 261 13172.27 822.76 57564.39 88888.00 2006-09-18 04:17:58.445 261 13172.53 823.13 57564.15 88888.00 2006-09-18 04:17:59.445 261 13172.40 822.88 57563.05 88888.00 2006-09-18 04:18:00.445 261 13172.40 823.01 57563.66 88888.00 2006-09-18 04:18:01.445 261 13172.92 822.51 57563.90 88888.00 2006-09-18 04:18:02.445 261 13171.49 822.51 57563.78 88888.00 2006-09-18 04:18:03.445 261 13171.23 822.27 57563.66 88888.00 2006-09-18 04:18:04.445 261 13172.66 822.76 57564.03 88888.00 2006-09-18 04:18:05.445 261 13172.01 822.51 57564.39 88888.00 2006-09-18 04:18:06.445 261 13172.40 822.88 57563.78 88888.00 2006-09-18 04:18:07.445 261 13172.14 822.88 57564.03 88888.00 2006-09-18 04:18:08.445 261 13171.62 822.88 57563.66 88888.00 2006-09-18 04:18:09.445 261 13171.62 822.39 57564.27 88888.00 2006-09-18 04:18:10.445 261 13171.62 822.76 57564.03 88888.00 2006-09-18 04:18:11.445 261 13171.62 822.76 57564.52 88888.00 2006-09-18 04:18:12.445 261 13172.27 823.26 57562.93 88888.00 2006-09-18 04:18:13.445 261 13172.79 822.27 57564.15 88888.00 2006-09-18 04:18:14.445 261 13172.01 823.01 57564.15 88888.00 2006-09-18 04:18:15.445 261 13172.01 821.89 57563.78 88888.00 2006-09-18 04:18:16.445 261 13172.66 822.39 57564.03 88888.00 2006-09-18 04:18:17.445 261 13171.88 822.76 57563.90 88888.00 2006-09-18 04:18:18.445 261 13172.40 822.27 57564.03 88888.00 2006-09-18 04:18:19.445 261 13172.14 823.01 57564.03 88888.00 2006-09-18 04:18:20.445 261 13172.79 822.39 57563.78 88888.00 2006-09-18 04:18:21.445 261 13172.66 822.27 57564.15 88888.00 2006-09-18 04:18:22.445 261 13172.92 821.65 57564.03 88888.00 2006-09-18 04:18:23.445 261 13172.66 821.40 57564.64 88888.00 2006-09-18 04:18:24.445 261 13172.53 821.65 57564.03 88888.00 2006-09-18 04:18:25.445 261 13173.18 821.89 57563.66 88888.00 2006-09-18 04:18:26.445 261 13173.31 821.15 57564.15 88888.00 2006-09-18 04:18:27.445 261 13173.70 821.65 57564.52 88888.00 2006-09-18 04:18:28.445 261 13173.57 820.78 57564.39 88888.00 2006-09-18 04:18:29.445 261 13172.92 821.52 57564.88 88888.00 2006-09-18 04:18:30.445 261 13173.31 821.65 57564.27 88888.00 2006-09-18 04:18:31.445 261 13173.70 821.77 57564.39 88888.00 2006-09-18 04:18:32.445 261 13173.57 820.78 57564.03 88888.00 2006-09-18 04:18:33.445 261 13173.96 821.65 57564.15 88888.00 2006-09-18 04:18:34.445 261 13173.70 820.90 57564.03 88888.00 2006-09-18 04:18:35.445 261 13173.96 819.91 57564.27 88888.00 2006-09-18 04:18:36.445 261 13173.31 820.66 57564.52 88888.00 2006-09-18 04:18:37.445 261 13173.44 820.66 57564.64 88888.00 2006-09-18 04:18:38.444 261 13173.83 820.04 57564.27 88888.00 2006-09-18 04:18:39.444 261 13173.05 820.66 57564.27 88888.00 2006-09-18 04:18:40.444 261 13173.31 820.53 57565.00 88888.00 2006-09-18 04:18:41.444 261 13172.92 820.16 57565.00 88888.00 2006-09-18 04:18:42.444 261 13173.05 820.28 57564.64 88888.00 2006-09-18 04:18:43.444 261 13172.79 820.04 57564.76 88888.00 2006-09-18 04:18:44.444 261 13173.70 819.91 57565.25 88888.00 2006-09-18 04:18:45.444 261 13173.70 819.54 57565.12 88888.00 2006-09-18 04:18:46.444 261 13173.57 820.04 57565.49 88888.00 2006-09-18 04:18:47.444 261 13173.83 820.04 57565.25 88888.00 2006-09-18 04:18:48.444 261 13174.61 819.29 57564.52 88888.00 2006-09-18 04:18:49.444 261 13174.61 818.92 57564.64 88888.00 2006-09-18 04:18:50.444 261 13174.87 819.05 57565.25 88888.00 2006-09-18 04:18:51.444 261 13174.22 819.17 57564.76 88888.00 2006-09-18 04:18:52.444 261 13175.13 819.05 57565.25 88888.00 2006-09-18 04:18:53.444 261 13175.13 819.29 57565.00 88888.00 2006-09-18 04:18:54.444 261 13175.78 819.29 57565.25 88888.00 2006-09-18 04:18:55.444 261 13175.65 819.42 57565.86 88888.00 2006-09-18 04:18:56.444 261 13175.91 820.04 57566.11 88888.00 2006-09-18 04:18:57.444 261 13175.52 820.04 57565.74 88888.00 2006-09-18 04:18:58.444 261 13175.65 820.28 57565.37 88888.00 2006-09-18 04:18:59.444 261 13175.26 820.41 57565.62 88888.00 2006-09-18 04:19:00.444 261 13176.04 820.66 57565.74 88888.00 2006-09-18 04:19:01.444 261 13175.52 820.53 57566.23 88888.00 2006-09-18 04:19:02.444 261 13176.17 820.78 57566.23 88888.00 2006-09-18 04:19:03.444 261 13176.17 820.90 57566.35 88888.00 2006-09-18 04:19:04.444 261 13176.30 820.41 57566.47 88888.00 2006-09-18 04:19:05.444 261 13176.43 820.90 57566.71 88888.00 2006-09-18 04:19:06.444 261 13176.30 821.03 57566.11 88888.00 2006-09-18 04:19:07.444 261 13176.17 820.90 57567.21 88888.00 2006-09-18 04:19:08.444 261 13176.30 820.41 57567.08 88888.00 2006-09-18 04:19:09.444 261 13176.69 820.66 57566.96 88888.00 2006-09-18 04:19:10.444 261 13176.56 821.40 57566.84 88888.00 2006-09-18 04:19:11.444 261 13176.43 821.27 57567.33 88888.00 2006-09-18 04:19:12.444 261 13177.34 821.40 57567.94 88888.00 2006-09-18 04:19:13.444 261 13177.34 821.40 57568.06 88888.00 2006-09-18 04:19:14.444 261 13177.34 821.03 57566.96 88888.00 2006-09-18 04:19:15.444 261 13177.34 821.65 57567.08 88888.00 2006-09-18 04:19:16.444 261 13177.08 821.27 57567.45 88888.00 2006-09-18 04:19:17.444 261 13176.95 821.65 57566.84 88888.00 2006-09-18 04:19:18.444 261 13177.08 821.52 57568.18 88888.00 2006-09-18 04:19:19.444 261 13176.82 821.15 57567.33 88888.00 2006-09-18 04:19:20.444 261 13176.69 821.65 57568.30 88888.00 2006-09-18 04:19:21.444 261 13176.43 821.89 57567.94 88888.00 2006-09-18 04:19:22.444 261 13176.04 821.77 57567.82 88888.00 2006-09-18 04:19:23.444 261 13176.30 821.89 57568.06 88888.00 2006-09-18 04:19:24.444 261 13176.82 822.02 57568.55 88888.00 2006-09-18 04:19:25.444 261 13175.78 822.64 57567.82 88888.00 2006-09-18 04:19:26.444 261 13176.56 821.89 57568.30 88888.00 2006-09-18 04:19:27.444 261 13176.04 822.02 57568.18 88888.00 2006-09-18 04:19:28.444 261 13176.30 822.51 57568.18 88888.00 2006-09-18 04:19:29.444 261 13176.04 823.01 57568.43 88888.00 2006-09-18 04:19:30.444 261 13175.91 823.26 57569.04 88888.00 2006-09-18 04:19:31.444 261 13175.26 823.88 57568.30 88888.00 2006-09-18 04:19:32.444 261 13174.87 823.88 57568.30 88888.00 2006-09-18 04:19:33.444 261 13175.13 823.63 57568.67 88888.00 2006-09-18 04:19:34.444 261 13175.13 823.88 57568.92 88888.00 2006-09-18 04:19:35.444 261 13175.00 824.00 57568.67 88888.00 2006-09-18 04:19:36.444 261 13175.91 823.75 57568.92 88888.00 2006-09-18 04:19:37.444 261 13174.74 824.25 57569.04 88888.00 2006-09-18 04:19:38.444 261 13175.13 824.12 57568.30 88888.00 2006-09-18 04:19:39.444 261 13174.35 824.25 57568.18 88888.00 2006-09-18 04:19:40.444 261 13174.74 824.74 57568.67 88888.00 2006-09-18 04:19:41.444 261 13175.26 825.11 57568.92 88888.00 2006-09-18 04:19:42.444 261 13175.26 825.36 57568.67 88888.00 2006-09-18 04:19:43.444 261 13174.61 825.24 57569.04 88888.00 2006-09-18 04:19:44.444 261 13175.26 825.98 57568.55 88888.00 2006-09-18 04:19:45.444 261 13175.39 826.23 57569.41 88888.00 2006-09-18 04:19:46.444 261 13174.87 826.10 57569.29 88888.00 2006-09-18 04:19:47.444 261 13174.22 826.23 57569.41 88888.00 2006-09-18 04:19:48.444 261 13174.74 826.60 57569.41 88888.00 2006-09-18 04:19:49.444 261 13174.74 826.60 57569.29 88888.00 2006-09-18 04:19:50.444 261 13174.74 826.60 57569.16 88888.00 2006-09-18 04:19:51.444 261 13174.87 826.60 57568.92 88888.00 2006-09-18 04:19:52.444 261 13174.22 826.97 57568.55 88888.00 2006-09-18 04:19:53.444 261 13174.61 827.47 57569.04 88888.00 2006-09-18 04:19:54.444 261 13174.61 827.22 57568.92 88888.00 2006-09-18 04:19:56.444 261 13174.87 827.47 57569.29 88888.00 2006-09-18 04:19:57.444 261 13174.61 827.34 57569.53 88888.00 2006-09-18 04:19:58.444 261 13174.48 827.47 57569.16 88888.00 2006-09-18 04:19:59.444 261 13174.48 827.96 57569.04 88888.00 2006-09-18 04:20:00.444 261 13174.35 827.59 57569.65 88888.00 2006-09-18 04:20:01.444 261 13174.22 828.21 57569.16 88888.00 2006-09-18 04:20:02.444 261 13175.00 827.96 57569.53 88888.00 2006-09-18 04:20:03.444 261 13174.61 828.33 57569.53 88888.00 2006-09-18 04:20:04.444 261 13173.83 828.58 57570.02 88888.00 2006-09-18 04:20:05.444 261 13174.35 828.33 57569.29 88888.00 2006-09-18 04:20:06.444 261 13174.22 828.33 57569.41 88888.00 2006-09-18 04:20:07.444 261 13173.70 828.95 57569.65 88888.00 2006-09-18 04:20:08.444 261 13173.05 829.57 57569.04 88888.00 2006-09-18 04:20:09.444 261 13173.44 829.20 57570.02 88888.00 2006-09-18 04:20:10.444 261 13172.92 828.71 57569.16 88888.00 2006-09-18 04:20:11.444 261 13173.44 829.57 57569.16 88888.00 2006-09-18 04:20:12.444 261 13173.31 829.82 57570.02 88888.00 2006-09-18 04:20:13.444 261 13172.92 829.82 57569.53 88888.00 2006-09-18 04:20:14.444 261 13173.18 830.44 57570.26 88888.00 2006-09-18 04:20:15.444 261 13172.53 830.19 57569.53 88888.00 2006-09-18 04:20:16.444 261 13172.01 829.94 57569.65 88888.00 2006-09-18 04:20:17.444 261 13172.53 829.94 57569.41 88888.00 2006-09-18 04:20:18.444 261 13172.79 830.56 57570.02 88888.00 2006-09-18 04:20:19.444 261 13172.40 831.18 57569.41 88888.00 2006-09-18 04:20:20.444 261 13172.27 830.56 57569.77 88888.00 2006-09-18 04:20:21.444 261 13172.27 830.69 57568.92 88888.00 2006-09-18 04:20:22.444 261 13172.66 831.68 57569.16 88888.00 2006-09-18 04:20:23.444 261 13172.53 831.55 57569.16 88888.00 2006-09-18 04:20:24.444 261 13172.40 830.94 57569.77 88888.00 2006-09-18 04:20:25.444 261 13172.14 831.80 57569.41 88888.00 2006-09-18 04:20:26.444 261 13172.14 831.43 57569.04 88888.00 2006-09-18 04:20:27.444 261 13172.14 831.80 57569.41 88888.00 2006-09-18 04:20:28.444 261 13171.75 832.17 57569.29 88888.00 2006-09-18 04:20:29.444 261 13173.05 832.17 57568.92 88888.00 2006-09-18 04:20:30.444 261 13172.14 831.93 57569.04 88888.00 2006-09-18 04:20:31.444 261 13172.01 832.05 57568.79 88888.00 2006-09-18 04:20:32.444 261 13172.14 832.79 57568.67 88888.00 2006-09-18 04:20:33.444 261 13172.53 832.05 57568.67 88888.00 2006-09-18 04:20:34.444 261 13172.01 832.92 57568.30 88888.00 2006-09-18 04:20:35.444 261 13171.88 832.05 57568.43 88888.00 2006-09-18 04:20:36.444 261 13172.14 832.05 57568.18 88888.00 2006-09-18 04:20:37.444 261 13171.23 832.79 57568.55 88888.00 2006-09-18 04:20:38.444 261 13171.62 832.55 57568.92 88888.00 2006-09-18 04:20:39.444 261 13172.53 832.92 57568.43 88888.00 2006-09-18 04:20:40.444 261 13171.75 833.29 57568.18 88888.00 2006-09-18 04:20:41.444 261 13171.75 832.55 57568.30 88888.00 2006-09-18 04:20:42.444 261 13172.01 832.79 57568.30 88888.00 2006-09-18 04:20:43.444 261 13171.49 833.41 57568.30 88888.00 2006-09-18 04:20:44.444 261 13171.10 833.54 57568.18 88888.00 2006-09-18 04:20:45.444 261 13171.23 833.29 57568.18 88888.00 2006-09-18 04:20:46.444 261 13171.36 833.04 57568.18 88888.00 2006-09-18 04:20:47.444 261 13171.75 834.16 57567.94 88888.00 2006-09-18 04:20:48.444 261 13171.62 833.66 57567.70 88888.00 2006-09-18 04:20:49.444 261 13171.23 834.16 57568.06 88888.00 2006-09-18 04:20:50.444 261 13170.97 834.16 57568.43 88888.00 2006-09-18 04:20:51.444 261 13170.84 834.40 57567.57 88888.00 2006-09-18 04:20:52.444 261 13170.58 834.77 57567.82 88888.00 2006-09-18 04:20:53.444 261 13170.58 835.02 57568.06 88888.00 2006-09-18 04:20:54.444 261 13170.19 836.01 57567.45 88888.00 2006-09-18 04:20:55.444 261 13170.06 835.52 57567.21 88888.00 2006-09-18 04:20:56.444 261 13169.80 836.38 57568.06 88888.00 2006-09-18 04:20:57.444 261 13168.63 836.14 57568.18 88888.00 2006-09-18 04:20:58.444 261 13169.28 836.51 57567.21 88888.00 2006-09-18 04:20:59.444 261 13170.19 836.76 57567.57 88888.00 2006-09-18 04:21:00.444 261 13169.41 836.51 57567.70 88888.00 2006-09-18 04:21:01.444 261 13169.54 837.25 57567.08 88888.00 2006-09-18 04:21:02.444 261 13168.76 837.87 57568.55 88888.00 2006-09-18 04:21:03.444 261 13168.24 837.87 57568.18 88888.00 2006-09-18 04:21:04.444 261 13168.24 838.37 57567.70 88888.00 2006-09-18 04:21:05.444 261 13168.11 838.49 57567.08 88888.00 2006-09-18 04:21:06.444 261 13167.85 838.74 57566.96 88888.00 2006-09-18 04:21:07.444 261 13168.37 839.36 57565.98 88888.00 2006-09-18 04:21:08.444 261 13167.85 839.23 57566.11 88888.00 2006-09-18 04:21:09.444 261 13167.33 839.48 57566.96 88888.00 2006-09-18 04:21:10.444 261 13167.20 839.73 57566.96 88888.00 2006-09-18 04:21:11.444 261 13166.42 839.73 57566.47 88888.00 2006-09-18 04:21:12.444 261 13166.16 839.48 57566.47 88888.00 2006-09-18 04:21:13.444 261 13166.55 839.48 57566.35 88888.00 2006-09-18 04:21:14.444 261 13165.77 839.23 57565.86 88888.00 2006-09-18 04:21:15.444 261 13165.38 840.72 57565.86 88888.00 2006-09-18 04:21:16.444 261 13165.25 840.72 57565.86 88888.00 2006-09-18 04:21:17.444 261 13164.86 840.35 57566.23 88888.00 2006-09-18 04:21:18.444 261 13164.34 840.97 57565.25 88888.00 2006-09-18 04:21:19.444 261 13164.86 841.09 57565.00 88888.00 2006-09-18 04:21:20.444 261 13164.08 841.22 57565.12 88888.00 2006-09-18 04:21:21.444 261 13164.08 841.34 57565.00 88888.00 2006-09-18 04:21:22.444 261 13163.95 840.72 57565.25 88888.00 2006-09-18 04:21:23.444 261 13163.56 840.72 57564.88 88888.00 2006-09-18 04:21:24.444 261 13163.82 841.46 57564.52 88888.00 2006-09-18 04:21:25.444 261 13163.95 841.59 57564.39 88888.00 2006-09-18 04:21:26.444 261 13163.95 841.83 57564.52 88888.00 2006-09-18 04:21:27.444 261 13163.17 841.46 57563.78 88888.00 2006-09-18 04:21:28.444 261 13163.69 841.71 57563.90 88888.00 2006-09-18 04:21:29.444 261 13162.78 842.33 57562.93 88888.00 2006-09-18 04:21:30.444 261 13162.78 842.83 57563.17 88888.00 2006-09-18 04:21:31.444 261 13161.88 842.70 57562.80 88888.00 2006-09-18 04:21:32.444 261 13161.75 842.58 57562.80 88888.00 2006-09-18 04:21:33.444 261 13162.26 842.70 57562.44 88888.00 2006-09-18 04:21:34.444 261 13161.62 842.83 57561.95 88888.00 2006-09-18 04:21:35.444 261 13161.75 842.95 57562.19 88888.00 2006-09-18 04:21:36.444 261 13161.36 843.69 57562.07 88888.00 2006-09-18 04:21:37.444 261 13161.10 843.20 57561.95 88888.00 2006-09-18 04:21:38.444 261 13161.62 843.82 57561.34 88888.00 2006-09-18 04:21:39.444 261 13161.23 843.94 57561.34 88888.00 2006-09-18 04:21:40.444 261 13160.97 843.32 57560.60 88888.00 2006-09-18 04:21:41.444 261 13160.58 843.69 57560.48 88888.00 2006-09-18 04:21:42.444 261 13160.45 844.56 57561.34 88888.00 2006-09-18 04:21:43.444 261 13161.10 844.93 57559.87 88888.00 2006-09-18 04:21:44.444 261 13160.45 844.44 57560.11 88888.00 2006-09-18 04:21:45.444 261 13160.58 844.44 57559.50 88888.00 2006-09-18 04:21:46.444 261 13160.45 844.19 57559.99 88888.00 2006-09-18 04:21:47.444 261 13160.58 844.68 57559.26 88888.00 2006-09-18 04:21:48.444 261 13160.58 844.81 57559.75 88888.00 2006-09-18 04:21:49.444 261 13161.36 844.44 57559.38 88888.00 2006-09-18 04:21:50.444 261 13160.58 844.56 57559.14 88888.00 2006-09-18 04:21:51.444 261 13160.71 845.18 57558.89 88888.00 2006-09-18 04:21:52.444 261 13160.84 844.68 57558.52 88888.00 2006-09-18 04:21:53.444 261 13160.58 844.93 57558.16 88888.00 2006-09-18 04:21:54.444 261 13160.58 845.30 57558.40 88888.00 2006-09-18 04:21:56.444 261 13161.10 845.43 57557.67 88888.00 2006-09-18 04:21:57.444 261 13160.06 845.43 57557.67 88888.00 2006-09-18 04:21:58.444 261 13159.80 846.79 57557.18 88888.00 2006-09-18 04:21:59.444 261 13160.71 845.92 57557.67 88888.00 2006-09-18 04:22:00.444 261 13159.93 846.79 57556.69 88888.00 2006-09-18 04:22:01.444 261 13160.71 846.05 57557.43 88888.00 2006-09-18 04:22:02.444 261 13160.06 846.79 57556.69 88888.00 2006-09-18 04:22:03.444 261 13160.19 846.66 57557.30 88888.00 2006-09-18 04:22:04.444 261 13159.80 846.79 57556.81 88888.00 2006-09-18 04:22:05.444 261 13160.06 847.16 57556.69 88888.00 2006-09-18 04:22:06.444 261 13160.58 847.53 57556.57 88888.00 2006-09-18 04:22:07.444 261 13160.32 847.41 57556.32 88888.00 2006-09-18 04:22:08.444 261 13159.93 848.77 57556.57 88888.00 2006-09-18 04:22:09.444 261 13160.19 848.03 57555.71 88888.00 2006-09-18 04:22:10.444 261 13159.93 848.40 57556.20 88888.00 2006-09-18 04:22:11.444 261 13159.93 848.03 57555.47 88888.00 2006-09-18 04:22:12.444 261 13159.54 848.65 57555.22 88888.00 2006-09-18 04:22:13.444 261 13159.28 848.89 57555.71 88888.00 2006-09-18 04:22:14.444 261 13160.06 848.65 57555.96 88888.00 2006-09-18 04:22:15.444 261 13159.93 848.27 57555.22 88888.00 2006-09-18 04:22:16.444 261 13159.41 848.52 57555.22 88888.00 2006-09-18 04:22:17.444 261 13159.93 848.03 57555.22 88888.00 2006-09-18 04:22:18.444 261 13159.93 848.52 57554.49 88888.00 2006-09-18 04:22:19.444 261 13160.19 848.27 57554.86 88888.00 2006-09-18 04:22:20.444 261 13159.93 847.78 57553.88 88888.00 2006-09-18 04:22:21.444 261 13160.45 848.15 57553.63 88888.00 2006-09-18 04:22:22.444 261 13159.80 848.27 57554.00 88888.00 2006-09-18 04:22:23.444 261 13160.06 848.15 57554.25 88888.00 2006-09-18 04:22:24.444 261 13160.84 848.40 57553.51 88888.00 2006-09-18 04:22:25.444 261 13160.32 848.40 57554.12 88888.00 2006-09-18 04:22:26.444 261 13160.32 847.78 57553.39 88888.00 2006-09-18 04:22:27.444 261 13160.97 849.14 57552.90 88888.00 2006-09-18 04:22:28.444 261 13160.71 848.03 57553.51 88888.00 2006-09-18 04:22:29.444 261 13160.84 848.89 57553.39 88888.00 2006-09-18 04:22:30.444 261 13160.45 848.27 57553.02 88888.00 2006-09-18 04:22:31.444 261 13160.32 848.77 57552.04 88888.00 2006-09-18 04:22:32.444 261 13161.49 848.65 57552.29 88888.00 2006-09-18 04:22:33.444 261 13160.32 849.76 57552.54 88888.00 2006-09-18 04:22:34.444 261 13160.97 849.14 57552.41 88888.00 2006-09-18 04:22:35.444 261 13160.71 849.02 57552.54 88888.00 2006-09-18 04:22:36.444 261 13161.10 849.27 57551.55 88888.00 2006-09-18 04:22:37.444 261 13160.45 849.27 57552.90 88888.00 2006-09-18 04:22:38.444 261 13160.32 848.77 57552.17 88888.00 2006-09-18 04:22:39.444 261 13160.45 849.02 57552.04 88888.00 2006-09-18 04:22:40.444 261 13160.45 848.77 57552.41 88888.00 2006-09-18 04:22:41.444 261 13160.71 848.89 57551.07 88888.00 2006-09-18 04:22:42.444 261 13161.10 848.89 57551.19 88888.00 2006-09-18 04:22:43.444 261 13160.97 849.14 57550.95 88888.00 2006-09-18 04:22:44.444 261 13160.32 848.40 57551.92 88888.00 2006-09-18 04:22:45.444 261 13160.71 849.14 57551.31 88888.00 2006-09-18 04:22:46.444 261 13160.06 849.39 57551.19 88888.00 2006-09-18 04:22:47.444 261 13160.71 848.65 57550.58 88888.00 2006-09-18 04:22:48.444 261 13160.58 849.27 57550.82 88888.00 2006-09-18 04:22:49.444 261 13161.23 849.02 57550.33 88888.00 2006-09-18 04:22:50.444 261 13160.84 849.02 57550.95 88888.00 2006-09-18 04:22:51.444 261 13160.97 848.65 57550.82 88888.00 2006-09-18 04:22:52.444 261 13161.23 849.39 57550.09 88888.00 2006-09-18 04:22:53.444 261 13161.23 848.77 57550.58 88888.00 2006-09-18 04:22:54.444 261 13161.88 848.65 57550.09 88888.00 2006-09-18 04:22:55.444 261 13161.23 847.78 57549.48 88888.00 2006-09-18 04:22:56.444 261 13161.49 848.15 57549.72 88888.00 2006-09-18 04:22:57.444 261 13162.00 848.40 57548.87 88888.00 2006-09-18 04:22:58.444 261 13161.62 847.53 57549.11 88888.00 2006-09-18 04:22:59.444 261 13162.00 847.66 57549.48 88888.00 2006-09-18 04:23:00.444 261 13161.88 848.27 57548.99 88888.00 2006-09-18 04:23:01.444 261 13161.88 847.90 57549.23 88888.00 2006-09-18 04:23:02.444 261 13162.00 847.28 57549.36 88888.00 2006-09-18 04:23:03.444 261 13162.26 848.52 57548.99 88888.00 2006-09-18 04:23:04.444 261 13162.65 848.03 57549.36 88888.00 2006-09-18 04:23:05.444 261 13161.62 848.27 57548.87 88888.00 2006-09-18 04:23:06.444 261 13162.39 847.90 57548.87 88888.00 2006-09-18 04:23:07.444 261 13161.88 847.53 57548.62 88888.00 2006-09-18 04:23:08.444 261 13161.62 847.78 57548.87 88888.00 2006-09-18 04:23:09.444 261 13162.26 847.78 57548.62 88888.00 2006-09-18 04:23:10.444 261 13162.13 847.28 57548.38 88888.00 2006-09-18 04:23:11.444 261 13162.13 847.53 57548.25 88888.00 2006-09-18 04:23:12.444 261 13161.88 847.90 57548.01 88888.00 2006-09-18 04:23:13.444 261 13161.88 847.41 57548.74 88888.00 2006-09-18 04:23:14.444 261 13161.49 847.66 57548.38 88888.00 2006-09-18 04:23:15.444 261 13161.23 848.15 57548.99 88888.00 2006-09-18 04:23:16.444 261 13161.88 847.28 57548.38 88888.00 2006-09-18 04:23:17.444 261 13161.88 847.41 57547.28 88888.00 2006-09-18 04:23:18.444 261 13161.49 847.04 57548.25 88888.00 2006-09-18 04:23:19.444 261 13162.13 847.90 57547.28 88888.00 2006-09-18 04:23:20.444 261 13161.49 847.04 57547.89 88888.00 2006-09-18 04:23:21.444 261 13161.75 847.78 57547.15 88888.00 2006-09-18 04:23:22.444 261 13162.00 846.79 57547.15 88888.00 2006-09-18 04:23:23.444 261 13162.65 847.66 57547.28 88888.00 2006-09-18 04:23:24.444 261 13162.39 846.91 57547.89 88888.00 2006-09-18 04:23:25.444 261 13162.00 847.16 57546.91 88888.00 2006-09-18 04:23:26.444 261 13162.39 847.53 57547.52 88888.00 2006-09-18 04:23:27.444 261 13162.13 847.28 57547.15 88888.00 2006-09-18 04:23:28.444 261 13162.00 847.16 57546.30 88888.00 2006-09-18 04:23:29.444 261 13162.65 847.04 57546.79 88888.00 2006-09-18 04:23:30.444 261 13162.52 847.04 57546.42 88888.00 2006-09-18 04:23:31.444 261 13162.39 846.66 57546.54 88888.00 2006-09-18 04:23:32.444 261 13162.00 846.29 57546.54 88888.00 2006-09-18 04:23:33.444 261 13162.26 847.16 57546.05 88888.00 2006-09-18 04:23:34.444 261 13162.00 846.29 57546.18 88888.00 2006-09-18 04:23:35.444 261 13162.26 846.79 57545.93 88888.00 2006-09-18 04:23:36.444 261 13162.13 847.04 57546.54 88888.00 2006-09-18 04:23:37.444 261 13161.62 846.91 57546.30 88888.00 2006-09-18 04:23:38.444 261 13162.26 846.79 57546.05 88888.00 2006-09-18 04:23:39.444 261 13161.75 846.42 57546.54 88888.00 2006-09-18 04:23:40.444 261 13162.13 846.66 57545.93 88888.00 2006-09-18 04:23:41.444 261 13162.00 846.66 57545.93 88888.00 2006-09-18 04:23:42.444 261 13162.26 846.91 57545.81 88888.00 2006-09-18 04:23:43.444 261 13161.49 847.41 57545.69 88888.00 2006-09-18 04:23:44.444 261 13161.62 847.28 57546.30 88888.00 2006-09-18 04:23:45.444 261 13160.97 847.04 57545.20 88888.00 2006-09-18 04:23:46.444 261 13162.00 847.53 57545.44 88888.00 2006-09-18 04:23:47.444 261 13161.36 846.91 57545.44 88888.00 2006-09-18 04:23:48.444 261 13161.75 848.15 57545.44 88888.00 2006-09-18 04:23:49.444 261 13161.49 848.52 57544.95 88888.00 2006-09-18 04:23:50.444 261 13161.62 847.66 57545.69 88888.00 2006-09-18 04:23:51.444 261 13161.36 848.15 57544.46 88888.00 2006-09-18 04:23:52.444 261 13162.00 848.15 57545.44 88888.00 2006-09-18 04:23:53.444 261 13161.62 848.40 57545.07 88888.00 2006-09-18 04:23:54.444 261 13160.84 848.52 57544.59 88888.00 2006-09-18 04:23:55.444 261 13161.36 847.90 57544.59 88888.00 2006-09-18 04:23:56.444 261 13160.71 848.77 57544.46 88888.00 2006-09-18 04:23:57.444 261 13161.75 849.14 57544.10 88888.00 2006-09-18 04:23:58.444 261 13161.10 848.77 57544.59 88888.00 2006-09-18 04:23:59.444 261 13160.97 849.14 57544.34 88888.00 2006-09-18 04:24:00.444 261 13161.10 849.39 57544.22 88888.00 2006-09-18 04:24:01.444 261 13161.23 849.64 57543.85 88888.00 2006-09-18 04:24:02.444 261 13160.84 849.88 57543.73 88888.00 2006-09-18 04:24:03.444 261 13160.32 849.64 57544.46 88888.00 2006-09-18 04:24:04.444 261 13160.71 850.26 57543.61 88888.00 2006-09-18 04:24:05.444 261 13161.23 850.63 57543.61 88888.00 2006-09-18 04:24:06.444 261 13161.10 850.75 57543.85 88888.00 2006-09-18 04:24:07.444 261 13160.32 850.38 57543.24 88888.00 2006-09-18 04:24:08.444 261 13160.58 851.00 57542.63 88888.00 2006-09-18 04:24:09.444 261 13160.71 850.75 57543.24 88888.00 2006-09-18 04:24:10.444 261 13160.58 850.63 57542.14 88888.00 2006-09-18 04:24:11.444 261 13161.36 850.63 57542.88 88888.00 2006-09-18 04:24:12.444 261 13160.71 851.62 57542.75 88888.00 2006-09-18 04:24:13.444 261 13160.58 851.87 57542.39 88888.00 2006-09-18 04:24:14.444 261 13160.32 851.62 57542.14 88888.00 2006-09-18 04:24:15.444 261 13160.58 851.99 57542.39 88888.00 2006-09-18 04:24:16.444 261 13160.45 852.11 57542.26 88888.00 2006-09-18 04:24:17.444 261 13160.58 852.36 57541.89 88888.00 2006-09-18 04:24:18.444 261 13159.93 852.11 57542.26 88888.00 2006-09-18 04:24:19.444 261 13160.45 852.61 57541.89 88888.00 2006-09-18 04:24:20.444 261 13160.84 852.36 57541.04 88888.00 2006-09-18 04:24:21.444 261 13160.45 853.48 57541.16 88888.00 2006-09-18 04:24:22.444 261 13159.93 852.98 57540.67 88888.00 2006-09-18 04:24:23.444 261 13160.32 853.23 57540.67 88888.00 2006-09-18 04:24:24.444 261 13160.06 853.85 57540.80 88888.00 2006-09-18 04:24:25.444 261 13159.80 853.48 57541.16 88888.00 2006-09-18 04:24:26.444 261 13160.19 853.85 57540.43 88888.00 2006-09-18 04:24:27.444 261 13159.67 854.22 57540.80 88888.00 2006-09-18 04:24:28.444 261 13160.45 853.97 57539.45 88888.00 2006-09-18 04:24:29.444 261 13160.19 854.84 57539.94 88888.00 2006-09-18 04:24:30.444 261 13159.28 854.59 57539.57 88888.00 2006-09-18 04:24:31.444 261 13159.54 854.10 57539.45 88888.00 2006-09-18 04:24:32.444 261 13158.63 854.22 57540.18 88888.00 2006-09-18 04:24:33.444 261 13159.28 855.21 57539.70 88888.00 2006-09-18 04:24:34.444 261 13158.89 854.96 57539.21 88888.00 2006-09-18 04:24:35.444 261 13158.76 855.21 57538.72 88888.00 2006-09-18 04:24:36.444 261 13159.15 855.58 57538.23 88888.00 2006-09-18 04:24:37.444 261 13158.89 855.71 57538.35 88888.00 2006-09-18 04:24:38.444 261 13158.50 854.96 57538.59 88888.00 2006-09-18 04:24:39.444 261 13159.28 856.45 57537.86 88888.00 2006-09-18 04:24:40.444 261 13158.89 855.83 57538.59 88888.00 2006-09-18 04:24:41.444 261 13159.15 856.33 57537.62 88888.00 2006-09-18 04:24:42.444 261 13159.41 856.45 57537.62 88888.00 2006-09-18 04:24:43.444 261 13159.41 856.70 57537.00 88888.00 2006-09-18 04:24:44.444 261 13159.15 856.82 57536.27 88888.00 2006-09-18 04:24:45.444 261 13158.37 857.32 57536.88 88888.00 2006-09-18 04:24:46.444 261 13157.85 857.07 57536.52 88888.00 2006-09-18 04:24:47.444 261 13158.63 857.44 57536.64 88888.00 2006-09-18 04:24:48.444 261 13159.41 857.32 57536.27 88888.00 2006-09-18 04:24:49.444 261 13158.63 857.81 57536.15 88888.00 2006-09-18 04:24:50.444 261 13159.28 857.81 57535.78 88888.00 2006-09-18 04:24:51.444 261 13158.76 857.94 57535.91 88888.00 2006-09-18 04:24:52.444 261 13158.76 857.69 57535.78 88888.00 2006-09-18 04:24:53.444 261 13159.02 858.31 57536.15 88888.00 2006-09-18 04:24:54.444 261 13157.72 858.31 57534.93 88888.00 2006-09-18 04:24:55.444 261 13158.37 859.42 57535.29 88888.00 2006-09-18 04:24:56.444 261 13157.98 858.93 57534.93 88888.00 2006-09-18 04:24:57.444 261 13158.24 858.55 57535.42 88888.00 2006-09-18 04:24:58.444 261 13158.24 859.05 57535.17 88888.00 2006-09-18 04:24:59.444 261 13157.46 860.04 57534.20 88888.00 2006-09-18 04:25:00.444 261 13157.59 859.79 57534.20 88888.00 2006-09-18 04:25:01.444 261 13157.72 859.67 57534.20 88888.00 2006-09-18 04:25:02.444 261 13157.59 860.66 57533.70 88888.00 2006-09-18 04:25:03.444 261 13157.33 859.55 57533.34 88888.00 2006-09-18 04:25:04.444 261 13157.20 860.29 57534.20 88888.00 2006-09-18 04:25:05.444 261 13156.94 860.04 57533.58 88888.00 2006-09-18 04:25:06.444 261 13157.98 860.29 57532.85 88888.00 2006-09-18 04:25:07.444 261 13158.11 860.04 57533.46 88888.00 2006-09-18 04:25:08.444 261 13157.20 859.92 57533.21 88888.00 2006-09-18 04:25:09.444 261 13157.59 859.92 57532.61 88888.00 2006-09-18 04:25:10.444 261 13156.81 859.67 57532.73 88888.00 2006-09-18 04:25:11.444 261 13157.46 859.42 57532.36 88888.00 2006-09-18 04:25:12.444 261 13156.81 860.16 57532.48 88888.00 2006-09-18 04:25:13.444 261 13157.33 860.54 57532.36 88888.00 2006-09-18 04:25:14.444 261 13157.07 859.92 57531.38 88888.00 2006-09-18 04:25:15.444 261 13157.20 859.79 57530.89 88888.00 2006-09-18 04:25:16.444 261 13157.46 860.41 57530.89 88888.00 2006-09-18 04:25:17.444 261 13157.46 860.91 57530.89 88888.00 2006-09-18 04:25:18.444 261 13157.33 860.54 57530.40 88888.00 2006-09-18 04:25:19.444 261 13156.42 860.54 57531.26 88888.00 2006-09-18 04:25:20.444 261 13157.59 860.16 57530.40 88888.00 2006-09-18 04:25:21.444 261 13157.20 859.92 57529.55 88888.00 2006-09-18 04:25:22.444 261 13156.55 860.29 57529.79 88888.00 2006-09-18 04:25:23.444 261 13156.81 859.67 57528.45 88888.00 2006-09-18 04:25:24.444 261 13156.94 860.54 57529.06 88888.00 2006-09-18 04:25:25.444 261 13156.16 860.78 57528.94 88888.00 2006-09-18 04:25:26.444 261 13156.03 861.16 57529.06 88888.00 2006-09-18 04:25:27.444 261 13155.64 860.78 57527.96 88888.00 2006-09-18 04:25:28.444 261 13155.77 860.91 57527.71 88888.00 2006-09-18 04:25:29.444 261 13155.38 860.41 57527.71 88888.00 2006-09-18 04:25:30.444 261 13155.77 861.40 57527.47 88888.00 2006-09-18 04:25:31.444 261 13155.64 861.16 57526.86 88888.00 2006-09-18 04:25:32.444 261 13155.90 861.03 57526.73 88888.00 2006-09-18 04:25:33.444 261 13155.38 860.91 57526.25 88888.00 2006-09-18 04:25:34.444 261 13156.03 860.91 57525.51 88888.00 2006-09-18 04:25:35.444 261 13155.77 861.03 57525.63 88888.00 2006-09-18 04:25:36.444 261 13156.16 860.91 57525.39 88888.00 2006-09-18 04:25:37.444 261 13156.42 861.03 57525.76 88888.00 2006-09-18 04:25:38.444 261 13156.55 861.28 57525.63 88888.00 2006-09-18 04:25:39.444 261 13156.81 860.41 57524.17 88888.00 2006-09-18 04:25:40.444 261 13156.81 861.40 57523.80 88888.00 2006-09-18 04:25:41.444 261 13156.03 861.03 57523.80 88888.00 2006-09-18 04:25:42.444 261 13156.94 860.66 57523.55 88888.00 2006-09-18 04:25:43.444 261 13157.20 860.91 57523.19 88888.00 2006-09-18 04:25:44.444 261 13157.85 860.54 57523.43 88888.00 2006-09-18 04:25:45.444 261 13157.72 861.16 57523.43 88888.00 2006-09-18 04:25:46.444 261 13157.98 860.78 57522.95 88888.00 2006-09-18 04:25:47.444 261 13157.85 860.66 57523.07 88888.00 2006-09-18 04:25:48.444 261 13158.11 860.66 57522.46 88888.00 2006-09-18 04:25:49.444 261 13157.85 859.92 57521.96 88888.00 2006-09-18 04:25:50.444 261 13157.98 860.78 57522.21 88888.00 2006-09-18 04:25:51.444 261 13157.72 860.16 57521.48 88888.00 2006-09-18 04:25:52.444 261 13157.98 860.41 57520.99 88888.00 2006-09-18 04:25:53.444 261 13157.85 860.66 57521.36 88888.00 2006-09-18 04:25:54.444 261 13158.24 861.03 57521.11 88888.00 2006-09-18 04:25:55.444 261 13158.76 860.66 57521.23 88888.00 2006-09-18 04:25:56.444 261 13158.63 860.54 57520.25 88888.00 2006-09-18 04:25:57.444 261 13158.37 860.54 57520.38 88888.00 2006-09-18 04:25:58.444 261 13158.76 860.41 57520.25 88888.00 2006-09-18 04:25:59.444 261 13158.63 860.29 57519.77 88888.00 2006-09-18 04:26:00.444 261 13158.37 860.29 57519.64 88888.00 2006-09-18 04:26:01.444 261 13158.76 860.78 57519.16 88888.00 2006-09-18 04:26:02.444 261 13158.11 860.16 57519.40 88888.00 2006-09-18 04:26:03.444 261 13158.11 860.66 57519.40 88888.00 2006-09-18 04:26:04.444 261 13158.37 861.03 57518.79 88888.00 2006-09-18 04:26:05.444 261 13158.63 861.28 57519.40 88888.00 2006-09-18 04:26:06.444 261 13158.50 860.78 57518.54 88888.00 2006-09-18 04:26:07.444 261 13159.28 861.28 57518.66 88888.00 2006-09-18 04:26:08.444 261 13158.63 860.91 57517.81 88888.00 2006-09-18 04:26:09.444 261 13159.02 861.40 57517.93 88888.00 2006-09-18 04:26:10.444 261 13159.15 860.78 57517.93 88888.00 2006-09-18 04:26:11.444 261 13159.15 861.53 57517.44 88888.00 2006-09-18 04:26:12.444 261 13159.54 861.03 57517.07 88888.00 2006-09-18 04:26:13.444 261 13158.89 860.29 57517.69 88888.00 2006-09-18 04:26:14.444 261 13159.28 861.03 57516.95 88888.00 2006-09-18 04:26:15.444 261 13159.15 860.54 57516.71 88888.00 2006-09-18 04:26:16.444 261 13159.54 861.65 57517.07 88888.00 2006-09-18 04:26:17.444 261 13158.63 861.03 57516.46 88888.00 2006-09-18 04:26:18.444 261 13158.76 861.40 57516.71 88888.00 2006-09-18 04:26:19.444 261 13159.28 861.53 57516.22 88888.00 2006-09-18 04:26:20.444 261 13158.89 861.77 57515.73 88888.00 2006-09-18 04:26:21.444 261 13158.63 861.77 57516.22 88888.00 2006-09-18 04:26:22.444 261 13157.98 861.65 57516.46 88888.00 2006-09-18 04:26:23.444 261 13159.28 861.53 57515.98 88888.00 2006-09-18 04:26:24.444 261 13158.76 862.15 57515.61 88888.00 2006-09-18 04:26:25.444 261 13158.76 861.65 57514.63 88888.00 2006-09-18 04:26:26.444 261 13158.37 860.91 57514.88 88888.00 2006-09-18 04:26:27.444 261 13158.24 861.90 57515.12 88888.00 2006-09-18 04:26:28.444 261 13157.20 862.02 57514.39 88888.00 2006-09-18 04:26:29.444 261 13157.98 861.53 57514.27 88888.00 2006-09-18 04:26:30.444 261 13158.11 861.28 57514.75 88888.00 2006-09-18 04:26:31.444 261 13158.11 861.28 57513.65 88888.00 2006-09-18 04:26:32.444 261 13158.24 861.28 57513.77 88888.00 2006-09-18 04:26:33.444 261 13157.72 861.65 57513.90 88888.00 2006-09-18 04:26:34.444 261 13157.33 861.53 57513.29 88888.00 2006-09-18 04:26:35.444 261 13157.33 861.65 57513.90 88888.00 2006-09-18 04:26:36.444 261 13157.33 861.65 57513.29 88888.00 2006-09-18 04:26:37.444 261 13156.55 861.16 57513.29 88888.00 2006-09-18 04:26:38.444 261 13157.46 861.28 57513.16 88888.00 2006-09-18 04:26:39.444 261 13157.20 860.78 57512.06 88888.00 2006-09-18 04:26:40.444 261 13156.81 861.03 57512.43 88888.00 2006-09-18 04:26:41.444 261 13156.55 861.16 57512.80 88888.00 2006-09-18 04:26:42.444 261 13157.46 861.16 57511.70 88888.00 2006-09-18 04:26:43.444 261 13157.07 860.91 57512.31 88888.00 2006-09-18 04:26:44.444 261 13157.33 860.16 57511.70 88888.00 2006-09-18 04:26:45.444 261 13157.07 861.03 57511.70 88888.00 2006-09-18 04:26:46.444 261 13157.98 860.78 57511.21 88888.00 2006-09-18 04:26:47.444 261 13157.07 861.40 57511.09 88888.00 2006-09-18 04:26:48.444 261 13157.46 860.41 57511.21 88888.00 2006-09-18 04:26:49.444 261 13157.07 860.29 57510.72 88888.00 2006-09-18 04:26:50.444 261 13157.07 861.40 57511.21 88888.00 2006-09-18 04:26:51.444 261 13157.59 860.78 57510.35 88888.00 2006-09-18 04:26:52.444 261 13157.20 861.16 57509.98 88888.00 2006-09-18 04:26:53.444 261 13157.07 861.03 57510.23 88888.00 2006-09-18 04:26:54.444 261 13156.94 861.03 57509.98 88888.00 2006-09-18 04:26:55.444 261 13157.07 860.78 57510.47 88888.00 2006-09-18 04:26:56.444 261 13156.94 860.91 57509.86 88888.00 2006-09-18 04:26:57.444 261 13156.55 861.40 57509.50 88888.00 2006-09-18 04:26:58.444 261 13157.72 861.40 57509.25 88888.00 2006-09-18 04:26:59.444 261 13157.33 860.66 57509.62 88888.00 2006-09-18 04:27:00.444 261 13156.81 861.77 57509.13 88888.00 2006-09-18 04:27:01.444 261 13157.72 860.91 57508.76 88888.00 2006-09-18 04:27:02.444 261 13156.68 861.65 57509.38 88888.00 2006-09-18 04:27:03.444 261 13157.85 861.16 57508.39 88888.00 2006-09-18 04:27:04.444 261 13157.33 861.65 57508.64 88888.00 2006-09-18 04:27:05.444 261 13157.72 861.77 57509.01 88888.00 2006-09-18 04:27:06.444 261 13157.46 861.77 57508.03 88888.00 2006-09-18 04:27:07.444 261 13157.20 861.53 57508.03 88888.00 2006-09-18 04:27:08.444 261 13156.68 861.77 57508.64 88888.00 2006-09-18 04:27:09.444 261 13157.72 861.40 57507.91 88888.00 2006-09-18 04:27:10.444 261 13157.72 861.90 57507.66 88888.00 2006-09-18 04:27:11.444 261 13157.20 861.65 57507.91 88888.00 2006-09-18 04:27:12.444 261 13156.42 862.52 57507.66 88888.00 2006-09-18 04:27:13.444 261 13156.68 862.27 57507.42 88888.00 2006-09-18 04:27:14.444 261 13156.16 862.89 57507.17 88888.00 2006-09-18 04:27:15.444 261 13156.55 862.77 57507.29 88888.00 2006-09-18 04:27:16.444 261 13156.55 863.14 57506.68 88888.00 2006-09-18 04:27:17.444 261 13156.94 863.01 57506.93 88888.00 2006-09-18 04:27:18.444 261 13156.42 863.14 57506.32 88888.00 2006-09-18 04:27:19.444 261 13157.33 862.89 57507.29 88888.00 2006-09-18 04:27:20.444 261 13157.07 863.76 57507.42 88888.00 2006-09-18 04:27:21.444 261 13156.16 863.76 57506.20 88888.00 2006-09-18 04:27:22.444 261 13156.94 863.88 57506.07 88888.00 2006-09-18 04:27:23.444 261 13156.68 863.76 57505.95 88888.00 2006-09-18 04:27:24.444 261 13156.42 864.38 57505.46 88888.00 2006-09-18 04:27:25.444 261 13156.94 863.88 57506.56 88888.00 2006-09-18 04:27:26.444 261 13156.55 864.00 57506.07 88888.00 2006-09-18 04:27:27.444 261 13156.42 864.99 57505.71 88888.00 2006-09-18 04:27:28.444 261 13156.55 864.38 57505.71 88888.00 2006-09-18 04:27:29.444 261 13156.68 865.37 57505.46 88888.00 2006-09-18 04:27:30.444 261 13157.33 865.12 57505.46 88888.00 2006-09-18 04:27:31.444 261 13156.03 865.49 57505.21 88888.00 2006-09-18 04:27:32.444 261 13156.03 865.74 57505.58 88888.00 2006-09-18 04:27:33.444 261 13156.29 865.24 57504.61 88888.00 2006-09-18 04:27:34.444 261 13156.29 865.86 57504.36 88888.00 2006-09-18 04:27:35.444 261 13156.29 866.48 57504.48 88888.00 2006-09-18 04:27:36.444 261 13156.16 866.73 57504.36 88888.00 2006-09-18 04:27:37.444 261 13156.55 866.23 57504.12 88888.00 2006-09-18 04:27:38.444 261 13156.81 866.48 57504.36 88888.00 2006-09-18 04:27:39.444 261 13156.81 866.85 57504.73 88888.00 2006-09-18 04:27:40.444 261 13156.55 866.61 57504.61 88888.00 2006-09-18 04:27:41.444 261 13156.81 867.60 57504.73 88888.00 2006-09-18 04:27:42.444 261 13156.55 867.10 57504.36 88888.00 2006-09-18 04:27:43.444 261 13156.55 867.22 57504.12 88888.00 2006-09-18 04:27:44.444 261 13156.03 867.72 57504.24 88888.00 2006-09-18 04:27:45.444 261 13156.94 867.22 57504.12 88888.00 2006-09-18 04:27:46.444 261 13156.81 867.97 57503.87 88888.00 2006-09-18 04:27:47.444 261 13157.72 867.84 57503.26 88888.00 2006-09-18 04:27:48.444 261 13157.33 868.09 57503.38 88888.00 2006-09-18 04:27:49.444 261 13157.59 867.35 57502.89 88888.00 2006-09-18 04:27:50.444 261 13157.20 867.60 57503.50 88888.00 2006-09-18 04:27:51.444 261 13157.72 867.84 57503.02 88888.00 2006-09-18 04:27:52.444 261 13157.20 868.09 57503.02 88888.00 2006-09-18 04:27:53.444 261 13157.72 867.60 57502.28 88888.00 2006-09-18 04:27:54.444 261 13157.20 868.46 57503.02 88888.00 2006-09-18 04:27:55.444 261 13157.46 867.35 57503.02 88888.00 2006-09-18 04:27:56.444 261 13157.20 867.84 57501.91 88888.00 2006-09-18 04:27:57.444 261 13157.59 867.60 57502.53 88888.00 2006-09-18 04:27:58.444 261 13157.72 867.60 57502.04 88888.00 2006-09-18 04:27:59.444 261 13158.11 867.60 57502.16 88888.00 2006-09-18 04:28:00.444 261 13157.59 867.60 57502.16 88888.00 2006-09-18 04:28:01.444 261 13158.50 867.60 57501.55 88888.00 2006-09-18 04:28:02.444 261 13158.50 867.72 57501.55 88888.00 2006-09-18 04:28:03.444 261 13159.02 868.09 57500.94 88888.00 2006-09-18 04:28:04.444 261 13158.24 867.60 57501.55 88888.00 2006-09-18 04:28:05.444 261 13158.37 867.47 57501.79 88888.00 2006-09-18 04:28:06.444 261 13158.89 868.09 57500.82 88888.00 2006-09-18 04:28:07.444 261 13159.28 867.10 57501.06 88888.00 2006-09-18 04:28:08.444 261 13159.93 868.09 57500.94 88888.00 2006-09-18 04:28:09.444 261 13159.80 867.60 57500.08 88888.00 2006-09-18 04:28:10.444 261 13159.15 867.47 57501.06 88888.00 2006-09-18 04:28:11.444 261 13159.41 867.72 57500.82 88888.00 2006-09-18 04:28:12.444 261 13158.76 867.72 57500.08 88888.00 2006-09-18 04:28:13.444 261 13159.67 867.60 57499.96 88888.00 2006-09-18 04:28:14.444 261 13159.28 867.84 57500.45 88888.00 2006-09-18 04:28:15.444 261 13159.67 868.09 57500.32 88888.00 2006-09-18 04:28:16.444 261 13159.54 868.71 57499.96 88888.00 2006-09-18 04:28:17.444 261 13160.32 867.84 57499.71 88888.00 2006-09-18 04:28:18.444 261 13160.32 867.60 57499.96 88888.00 2006-09-18 04:28:19.444 261 13160.45 868.46 57499.96 88888.00 2006-09-18 04:28:20.444 261 13160.32 868.09 57499.47 88888.00 2006-09-18 04:28:21.444 261 13160.84 868.09 57499.96 88888.00 2006-09-18 04:28:22.444 261 13160.06 868.83 57499.96 88888.00 2006-09-18 04:28:23.444 261 13161.23 868.46 57499.10 88888.00 2006-09-18 04:28:24.444 261 13160.45 867.97 57498.98 88888.00 2006-09-18 04:28:25.444 261 13161.10 868.46 57498.73 88888.00 2006-09-18 04:28:26.444 261 13160.97 867.60 57498.86 88888.00 2006-09-18 04:28:27.444 261 13161.36 868.71 57498.49 88888.00 2006-09-18 04:28:28.444 261 13161.88 867.72 57498.86 88888.00 2006-09-18 04:28:29.444 261 13162.26 868.83 57498.73 88888.00 2006-09-18 04:28:30.444 261 13162.00 867.97 57498.37 88888.00 2006-09-18 04:28:31.444 261 13162.52 868.34 57498.49 88888.00 2006-09-18 04:28:32.444 261 13162.52 867.84 57498.73 88888.00 2006-09-18 04:28:33.444 261 13163.04 867.84 57498.37 88888.00 2006-09-18 04:28:34.444 261 13162.78 868.09 57498.00 88888.00 2006-09-18 04:28:35.444 261 13162.91 868.83 57498.12 88888.00 2006-09-18 04:28:36.444 261 13163.95 868.34 57497.76 88888.00 2006-09-18 04:28:37.444 261 13163.82 868.46 57497.88 88888.00 2006-09-18 04:28:38.444 261 13163.69 868.09 57497.88 88888.00 2006-09-18 04:28:39.444 261 13164.47 868.34 57497.76 88888.00 2006-09-18 04:28:40.444 261 13164.08 868.96 57497.76 88888.00 2006-09-18 04:28:41.444 261 13164.34 868.96 57497.51 88888.00 2006-09-18 04:28:42.444 261 13164.86 868.83 57497.51 88888.00 2006-09-18 04:28:43.444 261 13164.60 868.96 57496.90 88888.00 2006-09-18 04:28:44.444 261 13164.73 868.71 57497.15 88888.00 2006-09-18 04:28:45.444 261 13165.51 868.96 57496.66 88888.00 2006-09-18 04:28:46.444 261 13165.25 868.34 57496.29 88888.00 2006-09-18 04:28:47.444 261 13165.12 868.96 57496.29 88888.00 2006-09-18 04:28:48.444 261 13165.38 868.09 57496.54 88888.00 2006-09-18 04:28:49.444 261 13165.51 868.34 57497.51 88888.00 2006-09-18 04:28:50.444 261 13165.51 868.22 57496.41 88888.00 2006-09-18 04:28:51.444 261 13166.42 868.09 57496.29 88888.00 2006-09-18 04:28:52.444 261 13165.90 868.46 57495.68 88888.00 2006-09-18 04:28:53.444 261 13166.55 868.59 57495.80 88888.00 2006-09-18 04:28:54.444 261 13166.42 866.98 57495.93 88888.00 2006-09-18 04:28:55.444 261 13165.90 867.72 57495.80 88888.00 2006-09-18 04:28:56.444 261 13166.42 866.98 57495.93 88888.00 2006-09-18 04:28:57.444 261 13166.68 867.22 57495.80 88888.00 2006-09-18 04:28:58.444 261 13166.29 867.22 57494.46 88888.00 2006-09-18 04:28:59.444 261 13166.68 867.10 57494.58 88888.00 2006-09-18 04:29:00.444 261 13166.94 867.22 57494.21 88888.00 2006-09-18 04:29:01.444 261 13166.94 867.22 57494.70 88888.00 2006-09-18 04:29:02.444 261 13166.94 866.61 57494.34 88888.00 2006-09-18 04:29:03.444 261 13166.55 866.11 57493.60 88888.00 2006-09-18 04:29:04.444 261 13167.46 866.11 57493.97 88888.00 2006-09-18 04:29:05.444 261 13167.33 865.99 57493.84 88888.00 2006-09-18 04:29:06.444 261 13167.20 866.48 57493.11 88888.00 2006-09-18 04:29:07.444 261 13167.33 865.74 57492.75 88888.00 2006-09-18 04:29:08.444 261 13167.20 865.61 57493.11 88888.00 2006-09-18 04:29:09.444 261 13167.59 865.61 57493.72 88888.00 2006-09-18 04:29:10.444 261 13168.24 865.99 57492.87 88888.00 2006-09-18 04:29:11.444 261 13167.98 865.37 57492.38 88888.00 2006-09-18 04:29:12.444 261 13167.72 864.99 57492.99 88888.00 2006-09-18 04:29:13.444 261 13168.76 864.87 57491.89 88888.00 2006-09-18 04:29:14.444 261 13168.37 865.12 57492.13 88888.00 2006-09-18 04:29:15.444 261 13168.11 865.61 57492.26 88888.00 2006-09-18 04:29:16.444 261 13168.11 864.99 57491.77 88888.00 2006-09-18 04:29:17.444 261 13168.11 864.62 57491.28 88888.00 2006-09-18 04:29:18.444 261 13168.37 864.38 57491.16 88888.00 2006-09-18 04:29:19.444 261 13168.89 864.50 57491.04 88888.00 2006-09-18 04:29:20.444 261 13168.50 864.13 57491.04 88888.00 2006-09-18 04:29:21.444 261 13169.41 864.13 57491.04 88888.00 2006-09-18 04:29:22.444 261 13169.28 863.26 57490.54 88888.00 2006-09-18 04:29:23.444 261 13169.15 863.76 57490.18 88888.00 2006-09-18 04:29:24.444 261 13169.15 863.51 57490.30 88888.00 2006-09-18 04:29:25.444 261 13169.67 863.51 57489.81 88888.00 2006-09-18 04:29:26.444 261 13169.54 863.38 57490.05 88888.00 2006-09-18 04:29:27.444 261 13169.93 863.76 57490.05 88888.00 2006-09-18 04:29:28.444 261 13170.97 863.88 57489.69 88888.00 2006-09-18 04:29:29.444 261 13170.32 863.76 57489.57 88888.00 2006-09-18 04:29:30.444 261 13170.58 863.76 57489.32 88888.00 2006-09-18 04:29:31.444 261 13170.45 863.38 57489.45 88888.00 2006-09-18 04:29:32.444 261 13171.62 863.63 57489.57 88888.00 2006-09-18 04:29:33.444 261 13171.88 863.63 57489.57 88888.00 2006-09-18 04:29:34.444 261 13172.01 863.63 57489.93 88888.00 2006-09-18 04:29:35.444 261 13171.88 863.38 57488.95 88888.00 2006-09-18 04:29:36.444 261 13171.75 864.00 57489.45 88888.00 2006-09-18 04:29:37.444 261 13172.27 863.38 57488.83 88888.00 2006-09-18 04:29:38.444 261 13172.92 864.00 57489.20 88888.00 2006-09-18 04:29:39.444 261 13172.92 864.13 57489.45 88888.00 2006-09-18 04:29:40.444 261 13173.44 863.88 57488.71 88888.00 2006-09-18 04:29:41.444 261 13172.92 864.50 57488.83 88888.00 2006-09-18 04:29:42.444 261 13174.09 863.88 57489.20 88888.00 2006-09-18 04:29:43.444 261 13174.09 864.00 57488.59 88888.00 2006-09-18 04:29:44.444 261 13174.74 864.13 57487.86 88888.00 2006-09-18 04:29:45.444 261 13174.87 864.25 57488.71 88888.00 2006-09-18 04:29:46.444 261 13175.26 864.00 57489.32 88888.00 2006-09-18 04:29:47.444 261 13175.52 864.25 57488.46 88888.00 2006-09-18 04:29:48.444 261 13175.91 864.25 57489.45 88888.00 2006-09-18 04:29:49.444 261 13175.78 864.62 57489.20 88888.00 2006-09-18 04:29:50.444 261 13177.08 864.25 57488.95 88888.00 2006-09-18 04:29:51.444 261 13175.78 864.75 57488.83 88888.00 2006-09-18 04:29:52.444 261 13176.82 863.88 57488.46 88888.00 2006-09-18 04:29:53.444 261 13176.95 864.50 57488.59 88888.00 2006-09-18 04:29:54.444 261 13176.95 864.50 57488.83 88888.00 2006-09-18 04:29:55.444 261 13176.95 864.13 57488.46 88888.00 2006-09-18 04:29:56.444 261 13177.99 864.25 57488.59 88888.00 2006-09-18 04:29:57.444 261 13177.99 864.62 57487.73 88888.00 2006-09-18 04:29:58.444 261 13178.12 864.00 57487.98 88888.00 2006-09-18 04:29:59.444 261 13179.03 864.13 57488.46 88888.00 2006-09-18 04:30:00.444 261 13178.38 864.13 57488.22 88888.00 2006-09-18 04:30:01.444 261 13178.90 863.76 57488.59 88888.00 2006-09-18 04:30:02.444 261 13179.03 864.50 57488.10 88888.00 2006-09-18 04:30:03.444 261 13179.16 863.76 57487.98 88888.00 2006-09-18 04:30:04.444 261 13179.29 863.51 57488.22 88888.00 2006-09-18 04:30:05.444 261 13179.42 863.63 57487.73 88888.00 2006-09-18 04:30:06.444 261 13179.29 863.76 57488.95 88888.00 2006-09-18 04:30:07.444 261 13179.67 863.01 57488.22 88888.00 2006-09-18 04:30:08.444 261 13180.33 863.38 57488.10 88888.00 2006-09-18 04:30:09.444 261 13180.33 863.38 57488.22 88888.00 2006-09-18 04:30:10.444 261 13180.97 863.01 57487.73 88888.00 2006-09-18 04:30:11.444 261 13180.06 862.89 57487.86 88888.00 2006-09-18 04:30:12.444 261 13180.33 863.01 57488.10 88888.00 2006-09-18 04:30:13.444 261 13181.23 862.89 57488.34 88888.00 2006-09-18 04:30:14.444 261 13181.49 863.14 57487.61 88888.00 2006-09-18 04:30:15.444 261 13181.23 863.38 57487.86 88888.00 2006-09-18 04:30:16.444 261 13180.97 863.38 57487.86 88888.00 2006-09-18 04:30:17.444 261 13182.27 862.89 57487.12 88888.00 2006-09-18 04:30:18.444 261 13181.75 862.77 57487.49 88888.00 2006-09-18 04:30:19.444 261 13182.27 862.39 57487.12 88888.00 2006-09-18 04:30:20.444 261 13182.66 862.27 57487.49 88888.00 2006-09-18 04:30:21.444 261 13182.40 862.02 57487.37 88888.00 2006-09-18 04:30:22.444 261 13182.40 862.39 57487.00 88888.00 2006-09-18 04:30:23.444 261 13183.18 861.28 57487.24 88888.00 2006-09-18 04:30:24.444 261 13182.53 861.65 57487.49 88888.00 2006-09-18 04:30:25.444 261 13182.79 861.40 57486.51 88888.00 2006-09-18 04:30:26.444 261 13183.57 860.78 57487.12 88888.00 2006-09-18 04:30:27.444 261 13183.05 860.54 57486.75 88888.00 2006-09-18 04:30:28.444 261 13182.40 860.66 57487.61 88888.00 2006-09-18 04:30:29.444 261 13183.70 860.29 57486.75 88888.00 2006-09-18 04:30:30.444 261 13182.79 860.78 57486.63 88888.00 2006-09-18 04:30:31.444 261 13183.70 859.79 57486.39 88888.00 2006-09-18 04:30:32.444 261 13183.96 860.16 57486.51 88888.00 2006-09-18 04:30:33.444 261 13183.31 859.55 57485.65 88888.00 2006-09-18 04:30:34.444 261 13183.57 859.05 57486.39 88888.00 2006-09-18 04:30:35.444 261 13184.22 859.42 57485.41 88888.00 2006-09-18 04:30:36.444 261 13183.96 858.68 57486.39 88888.00 2006-09-18 04:30:37.444 261 13183.96 859.42 57486.02 88888.00 2006-09-18 04:30:38.444 261 13184.35 858.31 57485.53 88888.00 2006-09-18 04:30:39.443 261 13184.35 858.68 57485.53 88888.00 2006-09-18 04:30:40.443 261 13184.35 859.05 57485.65 88888.00 2006-09-18 04:30:41.443 261 13184.61 858.80 57486.02 88888.00 2006-09-18 04:30:42.443 261 13185.00 858.43 57485.04 88888.00 2006-09-18 04:30:43.443 261 13184.87 858.93 57484.80 88888.00 2006-09-18 04:30:44.443 261 13185.26 859.17 57485.78 88888.00 2006-09-18 04:30:45.443 261 13185.39 858.68 57485.04 88888.00 2006-09-18 04:30:46.443 261 13184.48 859.17 57485.41 88888.00 2006-09-18 04:30:47.443 261 13185.26 857.94 57484.43 88888.00 2006-09-18 04:30:48.443 261 13184.74 858.06 57485.16 88888.00 2006-09-18 04:30:49.443 261 13184.74 857.69 57485.04 88888.00 2006-09-18 04:30:50.443 261 13184.87 858.31 57484.55 88888.00 2006-09-18 04:30:51.443 261 13184.74 858.06 57484.80 88888.00 2006-09-18 04:30:52.443 261 13184.22 857.56 57484.43 88888.00 2006-09-18 04:30:53.443 261 13184.87 857.69 57484.55 88888.00 2006-09-18 04:30:54.443 261 13184.61 857.94 57484.19 88888.00 2006-09-18 04:30:55.443 261 13185.39 858.06 57484.06 88888.00 2006-09-18 04:30:56.443 261 13184.35 856.94 57484.55 88888.00 2006-09-18 04:30:57.443 261 13184.74 857.56 57483.45 88888.00 2006-09-18 04:30:58.443 261 13184.61 857.19 57483.21 88888.00 2006-09-18 04:30:59.443 261 13184.22 857.69 57483.57 88888.00 2006-09-18 04:31:00.443 261 13184.35 856.70 57483.57 88888.00 2006-09-18 04:31:01.443 261 13183.96 856.82 57483.09 88888.00 2006-09-18 04:31:02.443 261 13184.87 857.07 57484.06 88888.00 2006-09-18 04:31:03.443 261 13184.22 856.45 57482.48 88888.00 2006-09-18 04:31:04.443 261 13184.09 855.95 57482.84 88888.00 2006-09-18 04:31:05.443 261 13184.74 856.33 57482.60 88888.00 2006-09-18 04:31:06.443 261 13185.00 855.83 57481.98 88888.00 2006-09-18 04:31:07.443 261 13184.87 855.58 57481.86 88888.00 2006-09-18 04:31:08.443 261 13184.87 855.46 57482.23 88888.00 2006-09-18 04:31:09.443 261 13185.00 855.33 57481.74 88888.00 2006-09-18 04:31:10.443 261 13185.26 855.21 57481.86 88888.00 2006-09-18 04:31:11.443 261 13184.61 855.09 57481.38 88888.00 2006-09-18 04:31:12.443 261 13185.00 854.96 57481.25 88888.00 2006-09-18 04:31:13.443 261 13184.87 854.72 57481.13 88888.00 2006-09-18 04:31:14.443 261 13185.26 854.47 57481.62 88888.00 2006-09-18 04:31:15.443 261 13185.26 853.97 57480.76 88888.00 2006-09-18 04:31:16.443 261 13185.65 854.22 57481.13 88888.00 2006-09-18 04:31:17.443 261 13185.26 853.48 57480.52 88888.00 2006-09-18 04:31:18.443 261 13184.87 853.72 57480.52 88888.00 2006-09-18 04:31:19.443 261 13185.00 853.48 57480.64 88888.00 2006-09-18 04:31:20.443 261 13184.87 853.35 57480.27 88888.00 2006-09-18 04:31:21.443 261 13183.96 852.98 57479.66 88888.00 2006-09-18 04:31:22.443 261 13184.74 852.49 57479.42 88888.00 2006-09-18 04:31:23.443 261 13184.22 852.98 57479.66 88888.00 2006-09-18 04:31:24.443 261 13184.48 852.49 57479.30 88888.00 2006-09-18 04:31:25.443 261 13184.35 852.11 57478.68 88888.00 2006-09-18 04:31:26.443 261 13183.96 852.11 57479.42 88888.00 2006-09-18 04:31:27.443 261 13184.22 851.74 57478.07 88888.00 2006-09-18 04:31:28.443 261 13183.96 851.49 57478.20 88888.00 2006-09-18 04:31:29.443 261 13183.96 851.49 57478.32 88888.00 2006-09-18 04:31:30.443 261 13184.61 851.87 57477.71 88888.00 2006-09-18 04:31:31.443 261 13183.96 850.88 57478.20 88888.00 2006-09-18 04:31:32.443 261 13184.35 850.50 57477.59 88888.00 2006-09-18 04:31:33.443 261 13184.61 850.75 57477.83 88888.00 2006-09-18 04:31:34.443 261 13184.09 849.88 57477.71 88888.00 2006-09-18 04:31:35.443 261 13184.35 849.64 57476.97 88888.00 2006-09-18 04:31:36.443 261 13184.48 849.51 57477.22 88888.00 2006-09-18 04:31:37.443 261 13184.35 849.76 57477.09 88888.00 2006-09-18 04:31:38.443 261 13184.22 849.27 57476.61 88888.00 2006-09-18 04:31:39.443 261 13184.74 849.02 57476.61 88888.00 2006-09-18 04:31:40.443 261 13184.74 849.64 57476.73 88888.00 2006-09-18 04:31:41.443 261 13185.00 849.14 57475.87 88888.00 2006-09-18 04:31:42.443 261 13185.26 848.65 57476.61 88888.00 2006-09-18 04:31:43.443 261 13184.87 848.89 57476.12 88888.00 2006-09-18 04:31:44.443 261 13185.13 849.14 57476.12 88888.00 2006-09-18 04:31:45.443 261 13184.87 848.77 57476.12 88888.00 2006-09-18 04:31:46.443 261 13184.09 848.40 57475.63 88888.00 2006-09-18 04:31:47.443 261 13184.48 848.65 57475.75 88888.00 2006-09-18 04:31:48.443 261 13185.00 848.27 57475.50 88888.00 2006-09-18 04:31:49.443 261 13184.22 847.78 57475.14 88888.00 2006-09-18 04:31:50.443 261 13185.00 848.40 57475.02 88888.00 2006-09-18 04:31:51.443 261 13184.22 848.27 57475.50 88888.00 2006-09-18 04:31:52.443 261 13184.48 848.27 57474.28 88888.00 2006-09-18 04:31:53.443 261 13184.35 848.03 57474.16 88888.00 2006-09-18 04:31:54.443 261 13184.74 848.03 57474.89 88888.00 2006-09-18 04:31:55.443 261 13183.83 847.04 57474.28 88888.00 2006-09-18 04:31:56.443 261 13184.48 847.90 57474.28 88888.00 2006-09-18 04:31:57.443 261 13184.48 847.16 57474.16 88888.00 2006-09-18 04:31:58.443 261 13184.35 847.41 57474.16 88888.00 2006-09-18 04:31:59.443 261 13184.09 847.41 57474.04 88888.00 2006-09-18 04:32:00.443 261 13184.22 846.66 57473.55 88888.00 2006-09-18 04:32:01.443 261 13184.09 847.04 57474.16 88888.00 2006-09-18 04:32:02.443 261 13184.48 846.91 57473.30 88888.00 2006-09-18 04:32:03.443 261 13184.22 846.17 57473.55 88888.00 2006-09-18 04:32:04.443 261 13185.26 846.17 57472.57 88888.00 2006-09-18 04:32:05.443 261 13184.61 846.79 57472.70 88888.00 2006-09-18 04:32:06.443 261 13184.35 845.80 57472.82 88888.00 2006-09-18 04:32:07.443 261 13184.61 845.30 57472.57 88888.00 2006-09-18 04:32:08.443 261 13184.74 845.18 57472.57 88888.00 2006-09-18 04:32:09.443 261 13184.87 844.81 57471.59 88888.00 2006-09-18 04:32:10.443 261 13184.74 845.18 57472.20 88888.00 2006-09-18 04:32:11.443 261 13184.61 845.05 57471.23 88888.00 2006-09-18 04:32:12.443 261 13185.00 844.68 57471.47 88888.00 2006-09-18 04:32:13.443 261 13184.48 844.19 57470.74 88888.00 2006-09-18 04:32:14.443 261 13184.35 843.82 57471.35 88888.00 2006-09-18 04:32:15.443 261 13184.74 843.82 57471.11 88888.00 2006-09-18 04:32:16.443 261 13184.35 842.83 57471.23 88888.00 2006-09-18 04:32:17.443 261 13185.39 843.44 57470.49 88888.00 2006-09-18 04:32:18.443 261 13184.48 843.20 57470.49 88888.00 2006-09-18 04:32:19.443 261 13185.13 843.07 57470.98 88888.00 2006-09-18 04:32:20.443 261 13184.09 842.45 57470.49 88888.00 2006-09-18 04:32:21.443 261 13184.48 842.58 57469.88 88888.00 2006-09-18 04:32:22.443 261 13183.83 841.96 57470.25 88888.00 2006-09-18 04:32:23.443 261 13184.48 841.71 57470.00 88888.00 2006-09-18 04:32:24.443 261 13183.70 841.34 57469.15 88888.00 2006-09-18 04:32:25.443 261 13183.57 841.09 57469.64 88888.00 2006-09-18 04:32:26.443 261 13184.48 840.60 57469.27 88888.00 2006-09-18 04:32:27.443 261 13184.09 840.47 57468.17 88888.00 2006-09-18 04:32:28.443 261 13184.22 840.84 57468.17 88888.00 2006-09-18 04:32:29.443 261 13183.70 840.10 57468.41 88888.00 2006-09-18 04:32:30.443 261 13184.74 840.35 57468.17 88888.00 2006-09-18 04:32:31.443 261 13183.83 839.60 57467.93 88888.00 2006-09-18 04:32:32.443 261 13183.96 839.73 57467.68 88888.00 2006-09-18 04:32:33.443 261 13185.00 839.11 57468.29 88888.00 2006-09-18 04:32:34.443 261 13184.09 839.23 57467.19 88888.00 2006-09-18 04:32:35.443 261 13184.48 839.23 57467.68 88888.00 2006-09-18 04:32:36.443 261 13183.70 838.86 57467.44 88888.00 2006-09-18 04:32:37.443 261 13184.09 838.12 57467.68 88888.00 2006-09-18 04:32:38.443 261 13184.22 838.37 57466.82 88888.00 2006-09-18 04:32:39.443 261 13184.87 838.49 57466.46 88888.00 2006-09-18 04:32:40.443 261 13184.22 837.75 57466.46 88888.00 2006-09-18 04:32:41.443 261 13184.35 837.13 57466.95 88888.00 2006-09-18 04:32:42.443 261 13184.22 837.00 57465.85 88888.00 2006-09-18 04:32:43.443 261 13183.83 837.62 57465.85 88888.00 2006-09-18 04:32:44.443 261 13183.44 837.62 57466.58 88888.00 2006-09-18 04:32:45.443 261 13184.09 837.13 57465.97 88888.00 2006-09-18 04:32:46.443 261 13183.31 837.00 57465.60 88888.00 2006-09-18 04:32:47.443 261 13183.70 836.51 57465.11 88888.00 2006-09-18 04:32:48.443 261 13183.31 836.51 57465.36 88888.00 2006-09-18 04:32:49.443 261 13183.05 835.64 57464.50 88888.00 2006-09-18 04:32:50.443 261 13183.57 836.01 57464.50 88888.00 2006-09-18 04:32:51.443 261 13183.05 836.01 57464.50 88888.00 2006-09-18 04:32:52.443 261 13183.96 835.52 57464.75 88888.00 2006-09-18 04:32:53.443 261 13183.31 836.01 57464.62 88888.00 2006-09-18 04:32:54.443 261 13182.01 835.64 57464.26 88888.00 2006-09-18 04:32:55.443 261 13183.05 834.77 57463.89 88888.00 2006-09-18 04:32:56.443 261 13182.79 834.53 57463.64 88888.00 2006-09-18 04:32:57.443 261 13183.18 834.90 57464.01 88888.00 2006-09-18 04:32:58.443 261 13183.05 834.53 57463.16 88888.00 2006-09-18 04:32:59.443 261 13182.92 833.78 57462.42 88888.00 2006-09-18 04:33:00.443 261 13183.57 833.41 57462.79 88888.00 2006-09-18 04:33:01.443 261 13182.92 833.04 57462.30 88888.00 2006-09-18 04:33:02.443 261 13183.18 833.78 57462.18 88888.00 2006-09-18 04:33:03.443 261 13183.18 833.78 57461.69 88888.00 2006-09-18 04:33:04.443 261 13182.53 833.04 57461.69 88888.00 2006-09-18 04:33:05.443 261 13182.92 832.55 57460.83 88888.00 2006-09-18 04:33:06.443 261 13183.18 832.17 57461.20 88888.00 2006-09-18 04:33:07.443 261 13182.79 831.80 57460.83 88888.00 2006-09-18 04:33:08.443 261 13183.05 831.68 57461.32 88888.00 2006-09-18 04:33:09.443 261 13182.79 831.55 57460.34 88888.00 2006-09-18 04:33:10.443 261 13182.40 831.43 57460.34 88888.00 2006-09-18 04:33:11.443 261 13182.27 830.69 57460.47 88888.00 2006-09-18 04:33:12.443 261 13182.66 830.44 57460.22 88888.00 2006-09-18 04:33:13.443 261 13182.27 830.44 57459.00 88888.00 2006-09-18 04:33:14.443 261 13181.75 830.32 57459.61 88888.00 2006-09-18 04:33:15.443 261 13182.01 829.57 57459.37 88888.00 2006-09-18 04:33:16.443 261 13181.23 829.33 57459.25 88888.00 2006-09-18 04:33:17.443 261 13181.23 828.58 57458.63 88888.00 2006-09-18 04:33:18.443 261 13182.53 828.33 57458.51 88888.00 2006-09-18 04:33:19.443 261 13181.10 828.09 57458.51 88888.00 2006-09-18 04:33:20.443 261 13182.14 827.84 57458.27 88888.00 2006-09-18 04:33:21.443 261 13181.62 827.96 57457.78 88888.00 2006-09-18 04:33:22.443 261 13180.97 826.85 57457.66 88888.00 2006-09-18 04:33:23.443 261 13180.33 826.23 57457.90 88888.00 2006-09-18 04:33:24.443 261 13181.10 826.60 57457.78 88888.00 2006-09-18 04:33:25.443 261 13180.84 826.72 57457.16 88888.00 2006-09-18 04:33:26.443 261 13180.97 826.23 57456.92 88888.00 2006-09-18 04:33:27.443 261 13180.84 825.61 57456.80 88888.00 2006-09-18 04:33:28.443 261 13180.71 825.36 57455.70 88888.00 2006-09-18 04:33:29.443 261 13180.97 825.24 57456.55 88888.00 2006-09-18 04:33:30.443 261 13179.67 825.24 57456.31 88888.00 2006-09-18 04:33:31.443 261 13180.06 824.74 57456.43 88888.00 2006-09-18 04:33:32.443 261 13180.06 823.88 57455.58 88888.00 2006-09-18 04:33:33.443 261 13179.67 823.75 57454.96 88888.00 2006-09-18 04:33:34.443 261 13179.54 823.75 57454.84 88888.00 2006-09-18 04:33:35.443 261 13179.80 823.26 57454.84 88888.00 2006-09-18 04:33:36.443 261 13179.29 823.50 57454.36 88888.00 2006-09-18 04:33:37.443 261 13179.42 822.51 57453.74 88888.00 2006-09-18 04:33:38.443 261 13179.29 822.51 57454.36 88888.00 2006-09-18 04:33:39.443 261 13179.16 822.27 57453.86 88888.00 2006-09-18 04:33:40.443 261 13179.80 821.27 57453.74 88888.00 2006-09-18 04:33:41.443 261 13178.90 822.14 57453.62 88888.00 2006-09-18 04:33:42.443 261 13179.42 821.40 57452.40 88888.00 2006-09-18 04:33:43.443 261 13179.03 821.27 57452.40 88888.00 2006-09-18 04:33:44.443 261 13178.51 820.78 57452.64 88888.00 2006-09-18 04:33:45.443 261 13179.03 820.90 57452.27 88888.00 2006-09-18 04:33:46.443 261 13178.38 819.79 57452.64 88888.00 2006-09-18 04:33:47.443 261 13178.51 819.66 57452.40 88888.00 2006-09-18 04:33:48.443 261 13178.38 819.91 57451.54 88888.00 2006-09-18 04:33:49.443 261 13178.51 818.67 57451.18 88888.00 2006-09-18 04:33:50.443 261 13178.12 819.54 57450.93 88888.00 2006-09-18 04:33:51.443 261 13178.51 819.17 57450.69 88888.00 2006-09-18 04:33:52.443 261 13178.25 818.43 57450.69 88888.00 2006-09-18 04:33:53.443 261 13178.12 818.80 57450.32 88888.00 2006-09-18 04:33:54.443 261 13177.86 817.81 57449.83 88888.00 2006-09-18 04:33:55.443 261 13177.47 818.43 57450.20 88888.00 2006-09-18 04:33:56.443 261 13177.08 817.56 57449.71 88888.00 2006-09-18 04:33:57.443 261 13177.08 817.44 57449.83 88888.00 2006-09-18 04:33:58.443 261 13177.73 816.57 57448.97 88888.00 2006-09-18 04:33:59.443 261 13177.47 816.82 57448.61 88888.00 2006-09-18 04:34:00.443 261 13177.34 816.57 57449.22 88888.00 2006-09-18 04:34:01.443 261 13176.82 816.94 57448.48 88888.00 2006-09-18 04:34:02.443 261 13177.21 816.20 57448.73 88888.00 2006-09-18 04:34:03.443 261 13177.21 816.20 57448.48 88888.00 2006-09-18 04:34:04.443 261 13176.95 815.83 57447.88 88888.00 2006-09-18 04:34:05.443 261 13176.82 815.58 57447.88 88888.00 2006-09-18 04:34:06.443 261 13177.73 814.83 57447.75 88888.00 2006-09-18 04:34:07.443 261 13176.43 815.33 57447.51 88888.00 2006-09-18 04:34:08.443 261 13176.82 814.46 57446.29 88888.00 2006-09-18 04:34:09.443 261 13176.17 814.21 57446.65 88888.00 2006-09-18 04:34:10.443 261 13176.56 814.21 57446.41 88888.00 2006-09-18 04:34:11.443 261 13176.30 813.72 57446.29 88888.00 2006-09-18 04:34:12.443 261 13176.17 813.97 57446.29 88888.00 2006-09-18 04:34:13.443 261 13176.04 812.48 57446.29 88888.00 2006-09-18 04:34:14.443 261 13176.56 813.35 57445.92 88888.00 2006-09-18 04:34:15.443 261 13176.30 811.99 57445.67 88888.00 2006-09-18 04:34:16.443 261 13175.91 812.11 57445.55 88888.00 2006-09-18 04:34:17.443 261 13176.69 811.49 57445.18 88888.00 2006-09-18 04:34:18.443 261 13175.91 811.86 57445.06 88888.00 2006-09-18 04:34:19.443 261 13175.78 811.86 57444.33 88888.00 2006-09-18 04:34:20.443 261 13176.17 811.12 57444.08 88888.00 2006-09-18 04:34:21.443 261 13176.04 811.37 57443.96 88888.00 2006-09-18 04:34:22.443 261 13175.65 810.75 57443.47 88888.00 2006-09-18 04:34:23.443 261 13174.74 809.76 57443.84 88888.00 2006-09-18 04:34:24.443 261 13175.13 810.25 57443.71 88888.00 2006-09-18 04:34:25.443 261 13175.26 809.51 57443.59 88888.00 2006-09-18 04:34:26.443 261 13175.39 809.26 57442.86 88888.00 2006-09-18 04:34:27.443 261 13174.61 809.88 57442.74 88888.00 2006-09-18 04:34:28.443 261 13175.39 808.89 57442.74 88888.00 2006-09-18 04:34:29.443 261 13174.74 808.77 57442.25 88888.00 2006-09-18 04:34:30.443 261 13174.74 808.52 57441.39 88888.00 2006-09-18 04:34:31.443 261 13175.00 807.65 57442.13 88888.00 2006-09-18 04:34:32.443 261 13174.61 806.91 57442.25 88888.00 2006-09-18 04:34:33.443 261 13175.65 807.90 57441.27 88888.00 2006-09-18 04:34:34.443 261 13174.48 807.28 57441.39 88888.00 2006-09-18 04:34:35.443 261 13174.48 807.03 57440.66 88888.00 2006-09-18 04:34:36.443 261 13175.13 806.91 57441.03 88888.00 2006-09-18 04:34:37.443 261 13174.48 806.54 57440.78 88888.00 2006-09-18 04:34:38.443 261 13175.65 805.79 57440.66 88888.00 2006-09-18 04:34:39.443 261 13174.61 805.79 57440.41 88888.00 2006-09-18 04:34:40.443 261 13174.35 805.79 57440.17 88888.00 2006-09-18 04:34:41.443 261 13174.61 805.30 57440.29 88888.00 2006-09-18 04:34:42.443 261 13174.35 804.55 57439.32 88888.00 2006-09-18 04:34:43.443 261 13174.48 804.80 57439.68 88888.00 2006-09-18 04:34:44.443 261 13175.00 803.81 57439.56 88888.00 2006-09-18 04:34:45.443 261 13175.52 803.44 57439.80 88888.00 2006-09-18 04:34:46.443 261 13175.39 803.69 57439.19 88888.00 2006-09-18 04:34:47.443 261 13174.35 803.19 57438.82 88888.00 2006-09-18 04:34:48.443 261 13175.00 804.31 57438.34 88888.00 2006-09-18 04:34:49.443 261 13174.74 803.81 57439.07 88888.00 2006-09-18 04:34:50.443 261 13175.52 803.44 57439.19 88888.00 2006-09-18 04:34:51.443 261 13175.78 802.82 57438.82 88888.00 2006-09-18 04:34:52.443 261 13174.74 802.70 57438.82 88888.00 2006-09-18 04:34:53.443 261 13175.65 803.07 57438.70 88888.00 2006-09-18 04:34:54.443 261 13174.87 802.57 57438.82 88888.00 2006-09-18 04:34:55.443 261 13175.00 802.70 57438.46 88888.00 2006-09-18 04:34:56.443 261 13174.61 801.83 57438.58 88888.00 2006-09-18 04:34:57.443 261 13175.26 801.33 57437.60 88888.00 2006-09-18 04:34:58.443 261 13175.52 801.58 57437.85 88888.00 2006-09-18 04:34:59.443 261 13175.13 801.46 57438.34 88888.00 2006-09-18 04:35:00.443 261 13174.61 800.59 57437.24 88888.00 2006-09-18 04:35:01.443 261 13174.61 800.71 57437.85 88888.00 2006-09-18 04:35:02.443 261 13175.00 800.84 57437.36 88888.00 2006-09-18 04:35:03.443 261 13175.00 800.84 57437.97 88888.00 2006-09-18 04:35:04.443 261 13174.61 800.47 57436.87 88888.00 2006-09-18 04:35:05.443 261 13174.61 800.10 57437.11 88888.00 2006-09-18 04:35:06.443 261 13174.74 800.47 57437.11 88888.00 2006-09-18 04:35:07.443 261 13174.87 799.35 57437.24 88888.00 2006-09-18 04:35:08.443 261 13174.48 799.85 57436.87 88888.00 2006-09-18 04:35:09.443 261 13174.48 799.85 57436.62 88888.00 2006-09-18 04:35:10.443 261 13174.87 799.35 57436.62 88888.00 2006-09-18 04:35:11.443 261 13175.13 799.35 57436.75 88888.00 2006-09-18 04:35:12.443 261 13174.09 799.35 57437.11 88888.00 2006-09-18 04:35:13.443 261 13174.22 799.35 57435.77 88888.00 2006-09-18 04:35:14.443 261 13174.48 798.24 57436.14 88888.00 2006-09-18 04:35:15.443 261 13174.61 797.99 57435.65 88888.00 2006-09-18 04:35:16.443 261 13175.65 797.99 57436.14 88888.00 2006-09-18 04:35:17.443 261 13174.61 798.49 57435.89 88888.00 2006-09-18 04:35:18.443 261 13175.26 796.88 57435.52 88888.00 2006-09-18 04:35:19.443 261 13174.87 797.74 57435.16 88888.00 2006-09-18 04:35:20.443 261 13174.61 796.88 57435.40 88888.00 2006-09-18 04:35:21.443 261 13174.87 797.37 57435.52 88888.00 2006-09-18 04:35:22.443 261 13174.61 796.63 57435.40 88888.00 2006-09-18 04:35:23.443 261 13174.87 796.75 57434.55 88888.00 2006-09-18 04:35:24.443 261 13174.74 796.26 57434.79 88888.00 2006-09-18 04:35:25.443 261 13174.61 796.26 57435.04 88888.00 2006-09-18 04:35:26.443 261 13174.48 796.13 57435.16 88888.00 2006-09-18 04:35:27.443 261 13174.22 795.39 57434.67 88888.00 2006-09-18 04:35:28.443 261 13174.61 796.13 57434.91 88888.00 2006-09-18 04:35:29.443 261 13174.09 795.64 57433.45 88888.00 2006-09-18 04:35:30.443 261 13174.09 795.02 57434.18 88888.00 2006-09-18 04:35:31.443 261 13174.35 795.02 57434.55 88888.00 2006-09-18 04:35:32.443 261 13174.22 795.27 57434.30 88888.00 2006-09-18 04:35:33.443 261 13174.87 795.02 57434.43 88888.00 2006-09-18 04:35:34.443 261 13174.74 794.65 57433.69 88888.00 2006-09-18 04:35:35.443 261 13174.48 794.52 57433.93 88888.00 2006-09-18 04:35:36.443 261 13174.48 793.66 57433.81 88888.00 2006-09-18 04:35:37.443 261 13174.87 794.40 57434.06 88888.00 2006-09-18 04:35:38.443 261 13174.35 793.41 57433.69 88888.00 2006-09-18 04:35:39.443 261 13173.96 793.66 57433.45 88888.00 2006-09-18 04:35:40.443 261 13174.61 793.66 57433.20 88888.00 2006-09-18 04:35:41.443 261 13174.22 792.66 57432.84 88888.00 2006-09-18 04:35:42.443 261 13174.61 792.91 57433.32 88888.00 2006-09-18 04:35:43.443 261 13174.35 793.16 57433.08 88888.00 2006-09-18 04:35:44.443 261 13175.52 792.05 57433.69 88888.00 2006-09-18 04:35:45.443 261 13173.96 792.42 57433.81 88888.00 2006-09-18 04:35:46.443 261 13173.83 792.66 57432.71 88888.00 2006-09-18 04:35:47.443 261 13174.61 791.92 57433.08 88888.00 2006-09-18 04:35:48.443 261 13174.87 791.92 57433.08 88888.00 2006-09-18 04:35:49.443 261 13174.61 791.55 57432.71 88888.00 2006-09-18 04:35:50.443 261 13174.74 791.55 57432.22 88888.00 2006-09-18 04:35:51.443 261 13174.74 791.43 57432.71 88888.00 2006-09-18 04:35:52.443 261 13174.09 791.43 57432.35 88888.00 2006-09-18 04:35:53.443 261 13174.48 790.56 57432.59 88888.00 2006-09-18 04:35:54.443 261 13174.22 790.68 57432.10 88888.00 2006-09-18 04:35:55.443 261 13174.74 790.81 57431.61 88888.00 2006-09-18 04:35:56.443 261 13174.35 791.05 57432.47 88888.00 2006-09-18 04:35:57.443 261 13174.74 790.81 57431.49 88888.00 2006-09-18 04:35:58.443 261 13174.87 790.06 57432.10 88888.00 2006-09-18 04:35:59.443 261 13175.39 789.94 57431.86 88888.00 2006-09-18 04:36:00.443 261 13174.74 790.81 57432.35 88888.00 2006-09-18 04:36:01.443 261 13174.61 790.19 57431.86 88888.00 2006-09-18 04:36:02.443 261 13175.13 790.19 57431.86 88888.00 2006-09-18 04:36:03.443 261 13174.09 789.44 57431.98 88888.00 2006-09-18 04:36:04.443 261 13175.00 790.06 57431.98 88888.00 2006-09-18 04:36:05.443 261 13174.87 789.69 57432.59 88888.00 2006-09-18 04:36:06.443 261 13174.87 789.20 57432.35 88888.00 2006-09-18 04:36:07.443 261 13175.65 789.20 57432.10 88888.00 2006-09-18 04:36:08.443 261 13175.52 789.44 57432.59 88888.00 2006-09-18 04:36:09.443 261 13175.52 788.95 57431.49 88888.00 2006-09-18 04:36:10.443 261 13176.17 789.07 57431.86 88888.00 2006-09-18 04:36:11.443 261 13175.65 788.58 57431.86 88888.00 2006-09-18 04:36:12.443 261 13176.30 788.33 57431.98 88888.00 2006-09-18 04:36:13.443 261 13176.04 787.96 57431.73 88888.00 2006-09-18 04:36:14.443 261 13175.52 788.21 57431.86 88888.00 2006-09-18 04:36:15.443 261 13175.91 788.08 57431.86 88888.00 2006-09-18 04:36:16.443 261 13176.30 787.71 57432.59 88888.00 2006-09-18 04:36:17.443 261 13176.82 787.71 57431.61 88888.00 2006-09-18 04:36:18.443 261 13176.56 787.09 57431.49 88888.00 2006-09-18 04:36:19.443 261 13176.04 787.34 57431.61 88888.00 2006-09-18 04:36:20.443 261 13176.04 787.09 57431.86 88888.00 2006-09-18 04:36:21.443 261 13176.30 787.34 57431.98 88888.00 2006-09-18 04:36:22.443 261 13176.43 786.97 57432.47 88888.00 2006-09-18 04:36:23.443 261 13176.17 786.84 57431.61 88888.00 2006-09-18 04:36:24.443 261 13176.17 786.84 57431.73 88888.00 2006-09-18 04:36:25.443 261 13176.43 787.34 57432.10 88888.00 2006-09-18 04:36:26.443 261 13176.95 786.35 57432.22 88888.00 2006-09-18 04:36:27.443 261 13176.30 786.35 57432.47 88888.00 2006-09-18 04:36:28.443 261 13175.13 786.10 57432.35 88888.00 2006-09-18 04:36:29.443 261 13176.82 786.10 57432.10 88888.00 2006-09-18 04:36:30.443 261 13176.04 786.72 57432.35 88888.00 2006-09-18 04:36:31.443 261 13175.91 785.73 57432.10 88888.00 2006-09-18 04:36:32.443 261 13176.04 785.60 57432.10 88888.00 2006-09-18 04:36:33.443 261 13175.52 784.99 57432.35 88888.00 2006-09-18 04:36:34.443 261 13175.52 785.48 57432.22 88888.00 2006-09-18 04:36:35.443 261 13175.78 785.23 57432.71 88888.00 2006-09-18 04:36:36.443 261 13175.39 785.23 57432.22 88888.00 2006-09-18 04:36:37.443 261 13175.00 785.48 57432.71 88888.00 2006-09-18 04:36:38.443 261 13175.52 785.23 57432.10 88888.00 2006-09-18 04:36:39.443 261 13175.65 785.48 57431.61 88888.00 2006-09-18 04:36:40.443 261 13174.35 785.60 57432.47 88888.00 2006-09-18 04:36:41.443 261 13174.35 785.11 57433.08 88888.00 2006-09-18 04:36:42.443 261 13173.96 784.61 57432.35 88888.00 2006-09-18 04:36:43.443 261 13174.74 783.99 57431.98 88888.00 2006-09-18 04:36:44.443 261 13174.74 784.24 57431.98 88888.00 2006-09-18 04:36:45.443 261 13174.09 784.74 57431.73 88888.00 2006-09-18 04:36:46.443 261 13174.48 783.99 57431.12 88888.00 2006-09-18 04:36:47.443 261 13173.96 783.87 57432.84 88888.00 2006-09-18 04:36:48.443 261 13173.70 783.75 57431.73 88888.00 2006-09-18 04:36:49.443 261 13174.09 783.62 57432.35 88888.00 2006-09-18 04:36:50.443 261 13173.96 783.50 57431.61 88888.00 2006-09-18 04:36:51.443 261 13173.83 783.38 57432.71 88888.00 2006-09-18 04:36:52.443 261 13173.57 782.76 57432.10 88888.00 2006-09-18 04:36:53.443 261 13173.57 782.63 57432.71 88888.00 2006-09-18 04:36:54.443 261 13173.70 783.00 57431.98 88888.00 2006-09-18 04:36:55.443 261 13173.44 783.00 57432.10 88888.00 2006-09-18 04:36:56.443 261 13173.44 782.63 57432.59 88888.00 2006-09-18 04:36:57.443 261 13173.18 782.14 57431.98 88888.00 2006-09-18 04:36:58.443 261 13172.27 781.77 57432.47 88888.00 2006-09-18 04:36:59.443 261 13173.18 782.63 57432.22 88888.00 2006-09-18 04:37:00.443 261 13172.53 781.89 57431.86 88888.00 2006-09-18 04:37:01.443 261 13173.05 781.89 57432.10 88888.00 2006-09-18 04:37:02.443 261 13172.66 781.64 57432.47 88888.00 2006-09-18 04:37:03.443 261 13172.92 781.52 57431.86 88888.00 2006-09-18 04:37:04.443 261 13172.01 781.39 57431.37 88888.00 2006-09-18 04:37:05.443 261 13172.14 781.52 57432.10 88888.00 2006-09-18 04:37:06.443 261 13171.62 781.39 57431.98 88888.00 2006-09-18 04:37:07.443 261 13171.75 781.02 57431.49 88888.00 2006-09-18 04:37:08.443 261 13171.36 781.15 57431.98 88888.00 2006-09-18 04:37:09.443 261 13171.75 780.40 57431.86 88888.00 2006-09-18 04:37:10.443 261 13170.84 779.66 57431.61 88888.00 2006-09-18 04:37:11.443 261 13170.97 780.03 57431.98 88888.00 2006-09-18 04:37:12.443 261 13170.71 780.03 57432.35 88888.00 2006-09-18 04:37:13.443 261 13170.32 779.54 57431.73 88888.00 2006-09-18 04:37:14.443 261 13170.45 779.54 57431.73 88888.00 2006-09-18 04:37:15.443 261 13169.67 780.03 57431.25 88888.00 2006-09-18 04:37:16.443 261 13169.41 779.91 57431.49 88888.00 2006-09-18 04:37:17.443 261 13169.93 778.79 57430.88 88888.00 2006-09-18 04:37:18.443 261 13169.15 779.29 57431.86 88888.00 2006-09-18 04:37:19.443 261 13169.41 778.67 57431.61 88888.00 2006-09-18 04:37:20.443 261 13169.54 778.30 57431.12 88888.00 2006-09-18 04:37:21.443 261 13169.41 778.55 57431.86 88888.00 2006-09-18 04:37:22.443 261 13168.37 778.17 57431.12 88888.00 2006-09-18 04:37:23.443 261 13167.72 778.30 57431.61 88888.00 2006-09-18 04:37:24.443 261 13168.11 777.93 57431.25 88888.00 2006-09-18 04:37:25.443 261 13167.98 778.17 57431.00 88888.00 2006-09-18 04:37:26.443 261 13167.07 777.31 57431.25 88888.00 2006-09-18 04:37:27.443 261 13167.72 777.18 57431.00 88888.00 2006-09-18 04:37:28.443 261 13167.59 776.56 57430.63 88888.00 2006-09-18 04:37:29.443 261 13167.33 777.31 57430.88 88888.00 2006-09-18 04:37:30.443 261 13166.55 776.44 57430.27 88888.00 2006-09-18 04:37:31.443 261 13166.16 777.06 57430.39 88888.00 2006-09-18 04:37:32.443 261 13167.07 776.56 57431.25 88888.00 2006-09-18 04:37:33.443 261 13166.29 775.70 57430.14 88888.00 2006-09-18 04:37:34.443 261 13166.29 775.82 57430.02 88888.00 2006-09-18 04:37:35.443 261 13165.64 775.94 57429.54 88888.00 2006-09-18 04:37:36.443 261 13165.64 775.57 57430.02 88888.00 2006-09-18 04:37:37.443 261 13165.51 775.57 57430.27 88888.00 2006-09-18 04:37:38.443 261 13164.99 775.32 57430.63 88888.00 2006-09-18 04:37:39.443 261 13164.86 774.95 57430.14 88888.00 2006-09-18 04:37:40.443 261 13165.12 775.57 57430.39 88888.00 2006-09-18 04:37:41.443 261 13164.86 774.71 57429.78 88888.00 2006-09-18 04:37:42.443 261 13164.60 774.58 57429.66 88888.00 2006-09-18 04:37:43.443 261 13164.99 774.95 57429.78 88888.00 2006-09-18 04:37:44.443 261 13164.47 774.09 57430.02 88888.00 2006-09-18 04:37:45.443 261 13164.08 774.33 57429.54 88888.00 2006-09-18 04:37:46.443 261 13163.56 774.46 57429.66 88888.00 2006-09-18 04:37:47.443 261 13163.56 773.84 57429.29 88888.00 2006-09-18 04:37:48.443 261 13163.04 774.33 57430.14 88888.00 2006-09-18 04:37:49.443 261 13162.78 773.47 57429.78 88888.00 2006-09-18 04:37:50.443 261 13162.78 774.33 57429.78 88888.00 2006-09-18 04:37:51.443 261 13163.17 773.96 57429.54 88888.00 2006-09-18 04:37:52.443 261 13162.65 773.22 57429.66 88888.00 2006-09-18 04:37:53.443 261 13162.26 773.34 57429.29 88888.00 2006-09-18 04:37:54.443 261 13161.75 773.96 57429.66 88888.00 2006-09-18 04:37:55.443 261 13162.13 773.47 57428.92 88888.00 2006-09-18 04:37:56.443 261 13161.10 773.47 57429.17 88888.00 2006-09-18 04:37:57.443 261 13160.97 774.58 57429.04 88888.00 2006-09-18 04:37:58.443 261 13160.97 773.84 57429.04 88888.00 2006-09-18 04:37:59.443 261 13161.10 773.84 57429.66 88888.00 2006-09-18 04:38:00.443 261 13160.19 773.10 57429.54 88888.00 2006-09-18 04:38:01.443 261 13159.93 773.84 57428.68 88888.00 2006-09-18 04:38:02.443 261 13159.54 773.59 57429.54 88888.00 2006-09-18 04:38:03.443 261 13159.28 773.22 57428.80 88888.00 2006-09-18 04:38:04.443 261 13160.19 772.97 57428.80 88888.00 2006-09-18 04:38:05.443 261 13159.15 773.71 57428.31 88888.00 2006-09-18 04:38:06.443 261 13159.02 773.10 57429.04 88888.00 2006-09-18 04:38:07.443 261 13158.50 773.10 57428.92 88888.00 2006-09-18 04:38:08.443 261 13158.37 772.85 57429.17 88888.00 2006-09-18 04:38:09.443 261 13157.98 772.48 57429.04 88888.00 2006-09-18 04:38:10.443 261 13157.59 772.97 57429.17 88888.00 2006-09-18 04:38:11.443 261 13157.33 773.10 57428.55 88888.00 2006-09-18 04:38:12.443 261 13157.46 772.72 57428.31 88888.00 2006-09-18 04:38:13.443 261 13156.29 773.10 57428.31 88888.00 2006-09-18 04:38:14.443 261 13156.68 772.60 57428.92 88888.00 2006-09-18 04:38:15.443 261 13156.81 772.48 57428.55 88888.00 2006-09-18 04:38:16.443 261 13156.68 772.85 57429.04 88888.00 2006-09-18 04:38:17.443 261 13156.29 771.73 57428.92 88888.00 2006-09-18 04:38:18.443 261 13156.16 772.35 57428.80 88888.00 2006-09-18 04:38:19.443 261 13156.29 772.72 57428.31 88888.00 2006-09-18 04:38:20.443 261 13155.64 771.98 57428.55 88888.00 2006-09-18 04:38:21.443 261 13155.38 772.60 57427.95 88888.00 2006-09-18 04:38:22.443 261 13155.38 772.60 57428.80 88888.00 2006-09-18 04:38:23.443 261 13154.99 772.48 57428.68 88888.00 2006-09-18 04:38:24.443 261 13154.21 772.60 57428.43 88888.00 2006-09-18 04:38:25.443 261 13154.21 772.10 57428.31 88888.00 2006-09-18 04:38:26.443 261 13154.47 772.60 57428.92 88888.00 2006-09-18 04:38:27.443 261 13153.82 771.86 57428.55 88888.00 2006-09-18 04:38:28.443 261 13153.82 773.34 57427.70 88888.00 2006-09-18 04:38:29.443 261 13153.69 772.60 57428.80 88888.00 2006-09-18 04:38:30.443 261 13153.43 772.85 57427.82 88888.00 2006-09-18 04:38:31.443 261 13153.17 773.10 57428.07 88888.00 2006-09-18 04:38:32.443 261 13153.04 772.85 57428.19 88888.00 2006-09-18 04:38:33.443 261 13153.04 772.85 57427.82 88888.00 2006-09-18 04:38:34.443 261 13152.91 772.85 57427.95 88888.00 2006-09-18 04:38:35.443 261 13152.26 773.22 57428.19 88888.00 2006-09-18 04:38:36.443 261 13152.26 773.47 57428.31 88888.00 2006-09-18 04:38:37.443 261 13151.74 773.34 57427.82 88888.00 2006-09-18 04:38:38.443 261 13151.61 773.71 57428.19 88888.00 2006-09-18 04:38:39.443 261 13151.74 773.71 57428.55 88888.00 2006-09-18 04:38:40.443 261 13150.96 774.21 57428.43 88888.00 2006-09-18 04:38:41.443 261 13151.87 773.59 57428.19 88888.00 2006-09-18 04:38:42.443 261 13151.22 773.96 57427.95 88888.00 2006-09-18 04:38:43.443 261 13150.57 773.47 57428.43 88888.00 2006-09-18 04:38:44.443 261 13150.83 774.33 57428.55 88888.00 2006-09-18 04:38:45.443 261 13150.05 773.96 57427.70 88888.00 2006-09-18 04:38:46.443 261 13150.44 774.83 57427.33 88888.00 2006-09-18 04:38:47.443 261 13150.57 774.21 57428.43 88888.00 2006-09-18 04:38:48.443 261 13149.53 774.58 57428.07 88888.00 2006-09-18 04:38:49.443 261 13149.66 774.09 57427.82 88888.00 2006-09-18 04:38:50.443 261 13150.31 774.46 57428.19 88888.00 2006-09-18 04:38:51.443 261 13149.14 774.46 57427.21 88888.00 2006-09-18 04:38:52.443 261 13148.62 773.71 57427.09 88888.00 2006-09-18 04:38:53.443 261 13148.88 774.33 57428.55 88888.00 2006-09-18 04:38:54.443 261 13148.75 774.58 57427.58 88888.00 2006-09-18 04:38:55.443 261 13148.36 774.21 57428.19 88888.00 2006-09-18 04:38:56.443 261 13148.49 774.46 57427.70 88888.00 2006-09-18 04:38:57.443 261 13148.62 775.20 57427.09 88888.00 2006-09-18 04:38:58.443 261 13148.10 773.84 57426.96 88888.00 2006-09-18 04:38:59.443 261 13148.36 774.33 57427.58 88888.00 2006-09-18 04:39:00.443 261 13148.10 774.83 57427.46 88888.00 2006-09-18 04:39:01.443 261 13147.97 775.57 57427.58 88888.00 2006-09-18 04:39:02.443 261 13148.10 775.08 57427.82 88888.00 2006-09-18 04:39:03.443 261 13146.93 775.32 57427.95 88888.00 2006-09-18 04:39:04.443 261 13146.80 775.08 57427.58 88888.00 2006-09-18 04:39:05.443 261 13147.19 775.45 57427.46 88888.00 2006-09-18 04:39:06.443 261 13146.93 775.32 57427.33 88888.00 2006-09-18 04:39:07.443 261 13147.58 774.83 57427.21 88888.00 2006-09-18 04:39:08.443 261 13146.80 775.08 57427.82 88888.00 2006-09-18 04:39:09.443 261 13146.54 775.45 57427.46 88888.00 2006-09-18 04:39:10.443 261 13147.19 775.70 57427.21 88888.00 2006-09-18 04:39:11.443 261 13147.06 775.94 57427.95 88888.00 2006-09-18 04:39:12.443 261 13146.28 775.94 57427.70 88888.00 2006-09-18 04:39:13.443 261 13146.28 776.07 57427.58 88888.00 2006-09-18 04:39:14.443 261 13146.54 776.44 57427.46 88888.00 2006-09-18 04:39:15.443 261 13146.15 775.70 57427.82 88888.00 2006-09-18 04:39:16.443 261 13146.28 776.44 57427.46 88888.00 2006-09-18 04:39:17.443 261 13146.02 776.56 57426.96 88888.00 2006-09-18 04:39:18.443 261 13146.02 776.56 57427.46 88888.00 2006-09-18 04:39:19.443 261 13146.15 776.44 57427.46 88888.00 2006-09-18 04:39:20.443 261 13146.02 776.81 57426.84 88888.00 2006-09-18 04:39:21.443 261 13145.89 776.69 57427.09 88888.00 2006-09-18 04:39:22.443 261 13146.54 777.06 57427.70 88888.00 2006-09-18 04:39:23.443 261 13145.89 776.81 57426.72 88888.00 2006-09-18 04:39:24.443 261 13146.28 777.43 57427.21 88888.00 2006-09-18 04:39:25.443 261 13145.76 777.06 57427.70 88888.00 2006-09-18 04:39:26.443 261 13146.80 777.31 57427.46 88888.00 2006-09-18 04:39:27.443 261 13145.89 776.93 57427.70 88888.00 2006-09-18 04:39:28.443 261 13146.28 777.06 57427.70 88888.00 2006-09-18 04:39:29.443 261 13146.02 777.80 57427.33 88888.00 2006-09-18 04:39:30.443 261 13145.50 777.68 57428.07 88888.00 2006-09-18 04:39:31.443 261 13145.50 777.93 57427.58 88888.00 2006-09-18 04:39:32.443 261 13145.76 777.55 57427.21 88888.00 2006-09-18 04:39:33.443 261 13145.76 777.68 57427.09 88888.00 2006-09-18 04:39:34.443 261 13146.15 777.80 57427.82 88888.00 2006-09-18 04:39:35.443 261 13145.89 778.05 57427.09 88888.00 2006-09-18 04:39:36.443 261 13145.89 778.42 57427.95 88888.00 2006-09-18 04:39:37.443 261 13146.41 778.17 57427.70 88888.00 2006-09-18 04:39:38.443 261 13146.15 778.55 57427.70 88888.00 2006-09-18 04:39:39.443 261 13145.89 778.79 57427.58 88888.00 2006-09-18 04:39:40.443 261 13145.89 779.41 57427.82 88888.00 2006-09-18 04:39:41.443 261 13146.02 778.67 57426.96 88888.00 2006-09-18 04:39:42.443 261 13146.41 779.04 57428.19 88888.00 2006-09-18 04:39:43.443 261 13146.02 779.41 57427.46 88888.00 2006-09-18 04:39:44.443 261 13146.15 779.41 57427.82 88888.00 2006-09-18 04:39:45.443 261 13146.54 779.54 57427.70 88888.00 2006-09-18 04:39:46.443 261 13146.28 780.40 57428.43 88888.00 2006-09-18 04:39:47.443 261 13146.67 779.78 57427.58 88888.00 2006-09-18 04:39:48.443 261 13146.28 779.78 57427.70 88888.00 2006-09-18 04:39:49.443 261 13146.15 780.16 57428.55 88888.00 2006-09-18 04:39:50.443 261 13146.67 780.03 57428.07 88888.00 2006-09-18 04:39:51.443 261 13146.41 780.53 57427.58 88888.00 2006-09-18 04:39:52.443 261 13146.02 780.65 57427.70 88888.00 2006-09-18 04:39:53.443 261 13145.76 780.77 57427.58 88888.00 2006-09-18 04:39:54.443 261 13146.28 780.77 57427.46 88888.00 2006-09-18 04:39:55.443 261 13145.63 781.64 57428.55 88888.00 2006-09-18 04:39:56.443 261 13146.02 781.15 57427.70 88888.00 2006-09-18 04:39:57.443 261 13146.28 781.52 57428.68 88888.00 2006-09-18 04:39:58.443 261 13146.02 781.15 57428.07 88888.00 2006-09-18 04:39:59.443 261 13145.76 781.39 57428.31 88888.00 2006-09-18 04:40:00.443 261 13145.37 782.01 57427.95 88888.00 2006-09-18 04:40:01.443 261 13145.89 781.15 57428.07 88888.00 2006-09-18 04:40:02.443 261 13145.63 781.52 57428.55 88888.00 2006-09-18 04:40:03.443 261 13146.28 781.27 57428.07 88888.00 2006-09-18 04:40:04.443 261 13146.54 781.39 57428.68 88888.00 2006-09-18 04:40:05.443 261 13146.67 781.77 57428.19 88888.00 2006-09-18 04:40:06.443 261 13145.89 781.77 57428.31 88888.00 2006-09-18 04:40:07.443 261 13145.76 782.26 57427.82 88888.00 2006-09-18 04:40:08.443 261 13146.28 781.64 57428.07 88888.00 2006-09-18 04:40:09.443 261 13146.80 782.63 57428.43 88888.00 2006-09-18 04:40:10.443 261 13145.50 783.38 57427.82 88888.00 2006-09-18 04:40:11.443 261 13146.02 782.38 57428.07 88888.00 2006-09-18 04:40:12.443 261 13145.89 782.01 57428.80 88888.00 2006-09-18 04:40:13.443 261 13145.76 782.51 57428.80 88888.00 2006-09-18 04:40:14.443 261 13146.28 783.00 57428.55 88888.00 2006-09-18 04:40:15.443 261 13146.02 782.63 57428.43 88888.00 2006-09-18 04:40:16.443 261 13146.28 782.26 57428.92 88888.00 2006-09-18 04:40:17.443 261 13145.89 782.38 57427.95 88888.00 2006-09-18 04:40:18.443 261 13146.15 782.63 57428.43 88888.00 2006-09-18 04:40:19.443 261 13145.50 782.76 57428.31 88888.00 2006-09-18 04:40:20.443 261 13145.50 783.62 57427.95 88888.00 2006-09-18 04:40:21.443 261 13145.89 783.62 57427.46 88888.00 2006-09-18 04:40:22.443 261 13145.37 783.62 57428.19 88888.00 2006-09-18 04:40:23.443 261 13145.89 782.76 57428.43 88888.00 2006-09-18 04:40:24.443 261 13146.15 783.62 57428.07 88888.00 2006-09-18 04:40:25.443 261 13146.28 783.62 57428.07 88888.00 2006-09-18 04:40:26.443 261 13145.50 784.12 57428.31 88888.00 2006-09-18 04:40:27.443 261 13146.15 784.24 57428.43 88888.00 2006-09-18 04:40:28.443 261 13145.76 784.24 57427.95 88888.00 2006-09-18 04:40:29.443 261 13146.54 784.37 57428.19 88888.00 2006-09-18 04:40:30.443 261 13145.89 784.24 57428.68 88888.00 2006-09-18 04:40:31.443 261 13146.67 784.61 57428.68 88888.00 2006-09-18 04:40:32.443 261 13145.50 784.24 57428.92 88888.00 2006-09-18 04:40:33.443 261 13145.89 785.23 57428.55 88888.00 2006-09-18 04:40:34.443 261 13146.93 785.48 57428.07 88888.00 2006-09-18 04:40:35.443 261 13146.41 784.99 57429.29 88888.00 2006-09-18 04:40:36.443 261 13146.67 785.11 57428.43 88888.00 2006-09-18 04:40:37.443 261 13147.06 785.73 57428.92 88888.00 2006-09-18 04:40:38.443 261 13145.89 785.11 57428.07 88888.00 2006-09-18 04:40:39.443 261 13147.06 786.10 57428.19 88888.00 2006-09-18 04:40:40.443 261 13146.54 785.23 57428.68 88888.00 2006-09-18 04:40:41.443 261 13147.32 786.10 57428.68 88888.00 2006-09-18 04:40:42.443 261 13147.06 786.22 57428.43 88888.00 2006-09-18 04:40:43.443 261 13147.19 786.35 57428.19 88888.00 2006-09-18 04:40:44.443 261 13148.23 785.98 57428.31 88888.00 2006-09-18 04:40:45.443 261 13147.84 785.98 57428.80 88888.00 2006-09-18 04:40:46.443 261 13147.97 787.09 57428.80 88888.00 2006-09-18 04:40:47.443 261 13148.10 787.21 57428.31 88888.00 2006-09-18 04:40:48.443 261 13148.36 786.84 57429.54 88888.00 2006-09-18 04:40:49.443 261 13148.10 787.83 57429.54 88888.00 2006-09-18 04:40:50.443 261 13148.88 787.46 57428.80 88888.00 2006-09-18 04:40:51.443 261 13148.10 787.21 57428.19 88888.00 2006-09-18 04:40:52.443 261 13148.88 787.96 57428.68 88888.00 2006-09-18 04:40:53.443 261 13149.14 787.09 57428.92 88888.00 2006-09-18 04:40:54.443 261 13148.88 788.33 57428.80 88888.00 2006-09-18 04:40:55.443 261 13148.75 788.45 57428.31 88888.00 2006-09-18 04:40:56.443 261 13149.01 788.21 57428.31 88888.00 2006-09-18 04:40:57.443 261 13149.01 788.45 57429.41 88888.00 2006-09-18 04:40:58.443 261 13149.27 788.95 57428.68 88888.00 2006-09-18 04:40:59.443 261 13149.79 788.33 57429.29 88888.00 2006-09-18 04:41:00.443 261 13149.27 788.95 57428.92 88888.00 2006-09-18 04:41:01.443 261 13149.79 788.82 57428.92 88888.00 2006-09-18 04:41:02.443 261 13149.66 788.70 57429.17 88888.00 2006-09-18 04:41:03.443 261 13149.79 788.58 57429.41 88888.00 2006-09-18 04:41:04.443 261 13149.40 789.94 57428.92 88888.00 2006-09-18 04:41:05.443 261 13149.66 788.70 57429.17 88888.00 2006-09-18 04:41:06.443 261 13149.66 789.07 57429.66 88888.00 2006-09-18 04:41:07.443 261 13149.79 788.58 57428.92 88888.00 2006-09-18 04:41:08.443 261 13150.31 789.57 57429.29 88888.00 2006-09-18 04:41:09.443 261 13150.31 788.95 57429.29 88888.00 2006-09-18 04:41:10.443 261 13150.57 789.69 57429.04 88888.00 2006-09-18 04:41:11.443 261 13150.18 788.82 57429.17 88888.00 2006-09-18 04:41:12.443 261 13150.44 788.82 57428.92 88888.00 2006-09-18 04:41:13.443 261 13150.44 790.06 57429.90 88888.00 2006-09-18 04:41:14.443 261 13150.18 789.57 57429.04 88888.00 2006-09-18 04:41:15.443 261 13150.44 790.31 57429.04 88888.00 2006-09-18 04:41:16.443 261 13150.57 790.43 57429.41 88888.00 2006-09-18 04:41:17.443 261 13150.96 789.32 57428.80 88888.00 2006-09-18 04:41:18.443 261 13150.44 790.19 57429.04 88888.00 2006-09-18 04:41:19.443 261 13150.70 790.06 57428.31 88888.00 2006-09-18 04:41:20.443 261 13150.57 790.06 57429.54 88888.00 2006-09-18 04:41:21.443 261 13150.96 789.82 57428.19 88888.00 2006-09-18 04:41:22.443 261 13151.48 790.06 57428.43 88888.00 2006-09-18 04:41:23.443 261 13150.57 790.06 57429.17 88888.00 2006-09-18 04:41:24.443 261 13150.18 790.56 57429.04 88888.00 2006-09-18 04:41:25.443 261 13151.22 790.68 57428.92 88888.00 2006-09-18 04:41:26.443 261 13151.09 790.68 57428.68 88888.00 2006-09-18 04:41:27.443 261 13150.83 791.05 57428.43 88888.00 2006-09-18 04:41:28.443 261 13150.83 790.31 57428.80 88888.00 2006-09-18 04:41:29.443 261 13151.74 790.93 57429.17 88888.00 2006-09-18 04:41:30.443 261 13151.22 790.93 57428.92 88888.00 2006-09-18 04:41:31.443 261 13150.70 790.81 57429.04 88888.00 2006-09-18 04:41:32.443 261 13151.09 791.30 57428.92 88888.00 2006-09-18 04:41:33.443 261 13151.22 791.18 57428.19 88888.00 2006-09-18 04:41:34.443 261 13150.44 791.43 57428.55 88888.00 2006-09-18 04:41:35.443 261 13151.09 791.43 57427.70 88888.00 2006-09-18 04:41:36.443 261 13150.70 791.30 57427.58 88888.00 2006-09-18 04:41:37.443 261 13150.18 791.92 57428.07 88888.00 2006-09-18 04:41:38.443 261 13150.83 791.80 57427.95 88888.00 2006-09-18 04:41:39.443 261 13151.09 790.93 57427.95 88888.00 2006-09-18 04:41:40.443 261 13150.83 791.55 57427.58 88888.00 2006-09-18 04:41:41.443 261 13150.44 791.30 57427.58 88888.00 2006-09-18 04:41:42.443 261 13150.96 791.80 57428.31 88888.00 2006-09-18 04:41:43.443 261 13151.35 791.92 57427.95 88888.00 2006-09-18 04:41:44.443 261 13150.18 791.67 57427.82 88888.00 2006-09-18 04:41:45.443 261 13151.22 791.55 57427.46 88888.00 2006-09-18 04:41:46.443 261 13150.70 791.92 57427.95 88888.00 2006-09-18 04:41:47.443 261 13150.83 791.67 57427.95 88888.00 2006-09-18 04:41:48.443 261 13150.57 791.80 57427.46 88888.00 2006-09-18 04:41:49.443 261 13150.05 792.17 57427.21 88888.00 2006-09-18 04:41:50.443 261 13150.83 792.29 57427.09 88888.00 2006-09-18 04:41:51.443 261 13150.83 791.92 57427.46 88888.00 2006-09-18 04:41:52.443 261 13151.22 792.05 57427.21 88888.00 2006-09-18 04:41:53.443 261 13150.18 792.29 57426.72 88888.00 2006-09-18 04:41:54.443 261 13150.83 792.42 57426.96 88888.00 2006-09-18 04:41:55.443 261 13150.31 792.42 57426.72 88888.00 2006-09-18 04:41:56.443 261 13150.83 792.29 57426.36 88888.00 2006-09-18 04:41:57.443 261 13150.70 792.54 57426.72 88888.00 2006-09-18 04:41:58.443 261 13150.57 792.29 57426.72 88888.00 2006-09-18 04:41:59.443 261 13150.83 792.05 57426.11 88888.00 2006-09-18 04:42:00.443 261 13150.70 792.54 57426.11 88888.00 2006-09-18 04:42:01.443 261 13150.44 792.91 57426.23 88888.00 2006-09-18 04:42:02.443 261 13149.92 792.79 57425.87 88888.00 2006-09-18 04:42:03.443 261 13150.44 792.42 57426.11 88888.00 2006-09-18 04:42:04.443 261 13150.18 792.54 57426.23 88888.00 2006-09-18 04:42:05.443 261 13150.57 792.42 57425.74 88888.00 2006-09-18 04:42:06.443 261 13150.83 792.79 57425.25 88888.00 2006-09-18 04:42:07.443 261 13150.05 792.66 57425.38 88888.00 2006-09-18 04:42:08.443 261 13150.18 793.28 57425.50 88888.00 2006-09-18 04:42:09.443 261 13150.05 793.04 57425.87 88888.00 2006-09-18 04:42:10.443 261 13150.44 792.42 57425.38 88888.00 2006-09-18 04:42:11.443 261 13150.18 792.91 57425.50 88888.00 2006-09-18 04:42:12.443 261 13150.83 792.66 57425.50 88888.00 2006-09-18 04:42:13.443 261 13150.05 792.66 57424.64 88888.00 2006-09-18 04:42:14.443 261 13150.18 793.53 57424.77 88888.00 2006-09-18 04:42:15.443 261 13149.92 792.29 57424.77 88888.00 2006-09-18 04:42:16.443 261 13150.44 792.91 57424.52 88888.00 2006-09-18 04:42:17.443 261 13150.44 793.04 57424.03 88888.00 2006-09-18 04:42:18.443 261 13150.31 792.29 57425.01 88888.00 2006-09-18 04:42:19.443 261 13149.66 792.66 57424.15 88888.00 2006-09-18 04:42:20.443 261 13150.18 793.04 57424.15 88888.00 2006-09-18 04:42:21.443 261 13150.31 793.04 57424.15 88888.00 2006-09-18 04:42:22.443 261 13150.18 792.54 57424.64 88888.00 2006-09-18 04:42:23.443 261 13149.14 792.66 57423.66 88888.00 2006-09-18 04:42:24.443 261 13150.70 792.54 57423.30 88888.00 2006-09-18 04:42:25.443 261 13150.18 793.04 57423.30 88888.00 2006-09-18 04:42:26.443 261 13149.66 792.66 57422.57 88888.00 2006-09-18 04:42:27.443 261 13150.05 792.29 57423.30 88888.00 2006-09-18 04:42:28.443 261 13151.09 792.91 57422.57 88888.00 2006-09-18 04:42:29.443 261 13149.79 792.91 57422.57 88888.00 2006-09-18 04:42:30.443 261 13150.05 792.66 57422.81 88888.00 2006-09-18 04:42:31.443 261 13150.31 792.66 57422.07 88888.00 2006-09-18 04:42:32.443 261 13150.83 792.42 57422.32 88888.00 2006-09-18 04:42:33.443 261 13151.09 792.42 57422.07 88888.00 2006-09-18 04:42:34.443 261 13150.83 791.92 57421.71 88888.00 2006-09-18 04:42:35.443 261 13150.44 792.91 57421.95 88888.00 2006-09-18 04:42:36.443 261 13150.31 792.17 57421.95 88888.00 2006-09-18 04:42:37.443 261 13150.70 792.29 57421.95 88888.00 2006-09-18 04:42:38.443 261 13151.09 792.42 57421.10 88888.00 2006-09-18 04:42:39.443 261 13150.05 792.17 57421.71 88888.00 2006-09-18 04:42:40.442 261 13150.18 792.29 57421.83 88888.00 2006-09-18 04:42:41.442 261 13150.05 792.66 57421.71 88888.00 2006-09-18 04:42:42.442 261 13150.18 791.92 57421.10 88888.00 2006-09-18 04:42:43.442 261 13150.70 791.80 57421.10 88888.00 2006-09-18 04:42:44.442 261 13150.31 791.92 57421.22 88888.00 2006-09-18 04:42:45.442 261 13150.70 792.54 57420.85 88888.00 2006-09-18 04:42:46.442 261 13150.18 792.42 57420.73 88888.00 2006-09-18 04:42:47.442 261 13150.57 792.54 57420.85 88888.00 2006-09-18 04:42:48.442 261 13150.05 791.92 57420.85 88888.00 2006-09-18 04:42:49.442 261 13149.92 792.66 57420.12 88888.00 2006-09-18 04:42:50.442 261 13149.27 792.05 57420.73 88888.00 2006-09-18 04:42:51.442 261 13150.18 792.66 57419.51 88888.00 2006-09-18 04:42:52.442 261 13150.57 792.29 57420.00 88888.00 2006-09-18 04:42:53.442 261 13150.18 792.17 57420.00 88888.00 2006-09-18 04:42:54.442 261 13150.57 792.29 57420.48 88888.00 2006-09-18 04:42:55.442 261 13150.57 792.05 57420.24 88888.00 2006-09-18 04:42:56.442 261 13150.96 792.66 57420.24 88888.00 2006-09-18 04:42:57.442 261 13149.40 793.04 57420.00 88888.00 2006-09-18 04:42:58.442 261 13150.31 792.42 57419.88 88888.00 2006-09-18 04:42:59.442 261 13150.44 792.29 57419.63 88888.00 2006-09-18 04:43:00.442 261 13150.05 792.29 57419.88 88888.00 2006-09-18 04:43:01.442 261 13150.83 792.66 57419.14 88888.00 2006-09-18 04:43:02.442 261 13150.31 793.04 57420.00 88888.00 2006-09-18 04:43:03.442 261 13150.44 792.29 57419.88 88888.00 2006-09-18 04:43:04.442 261 13150.05 793.04 57419.88 88888.00 2006-09-18 04:43:05.442 261 13150.18 793.66 57419.02 88888.00 2006-09-18 04:43:06.442 261 13150.31 793.53 57419.02 88888.00 2006-09-18 04:43:07.442 261 13151.35 793.53 57419.63 88888.00 2006-09-18 04:43:08.442 261 13151.09 793.04 57419.51 88888.00 2006-09-18 04:43:09.442 261 13150.83 793.41 57418.90 88888.00 2006-09-18 04:43:10.442 261 13151.35 792.79 57418.41 88888.00 2006-09-18 04:43:11.442 261 13151.61 793.53 57418.65 88888.00 2006-09-18 04:43:12.442 261 13151.22 793.90 57418.53 88888.00 2006-09-18 04:43:13.442 261 13150.96 793.53 57419.02 88888.00 2006-09-18 04:43:14.442 261 13151.48 794.03 57418.77 88888.00 2006-09-18 04:43:15.442 261 13151.09 794.03 57419.02 88888.00 2006-09-18 04:43:16.442 261 13151.22 793.90 57418.65 88888.00 2006-09-18 04:43:17.442 261 13152.26 794.40 57418.77 88888.00 2006-09-18 04:43:18.442 261 13151.74 794.89 57419.26 88888.00 2006-09-18 04:43:19.442 261 13152.26 794.03 57419.39 88888.00 2006-09-18 04:43:20.442 261 13152.13 794.40 57418.90 88888.00 2006-09-18 04:43:21.442 261 13151.74 794.52 57419.02 88888.00 2006-09-18 04:43:22.442 261 13152.39 794.65 57419.02 88888.00 2006-09-18 04:43:23.442 261 13152.39 794.77 57418.77 88888.00 2006-09-18 04:43:24.442 261 13152.65 794.52 57418.77 88888.00 2006-09-18 04:43:25.442 261 13152.91 794.77 57418.53 88888.00 2006-09-18 04:43:26.442 261 13151.87 795.14 57419.14 88888.00 2006-09-18 04:43:27.442 261 13152.91 795.14 57418.77 88888.00 2006-09-18 04:43:28.442 261 13153.56 795.02 57418.77 88888.00 2006-09-18 04:43:29.442 261 13153.04 795.39 57418.41 88888.00 2006-09-18 04:43:30.442 261 13153.43 795.64 57418.29 88888.00 2006-09-18 04:43:31.442 261 13154.08 795.02 57418.65 88888.00 2006-09-18 04:43:32.442 261 13153.69 796.01 57419.26 88888.00 2006-09-18 04:43:33.442 261 13154.47 795.51 57418.90 88888.00 2006-09-18 04:43:34.442 261 13153.82 795.39 57418.77 88888.00 2006-09-18 04:43:35.442 261 13154.73 795.14 57418.77 88888.00 2006-09-18 04:43:36.442 261 13155.25 796.13 57418.77 88888.00 2006-09-18 04:43:37.442 261 13154.60 796.13 57419.63 88888.00 2006-09-18 04:43:38.442 261 13154.60 796.13 57418.65 88888.00 2006-09-18 04:43:39.442 261 13155.38 795.64 57418.65 88888.00 2006-09-18 04:43:40.442 261 13154.99 796.13 57419.63 88888.00 2006-09-18 04:43:41.442 261 13155.51 796.13 57419.88 88888.00 2006-09-18 04:43:42.442 261 13154.08 796.13 57419.14 88888.00 2006-09-18 04:43:43.442 261 13156.03 796.13 57419.26 88888.00 2006-09-18 04:43:44.442 261 13155.64 796.75 57419.39 88888.00 2006-09-18 04:43:45.442 261 13157.20 796.63 57419.88 88888.00 2006-09-18 04:43:46.442 261 13156.55 796.38 57419.39 88888.00 2006-09-18 04:43:47.442 261 13156.68 796.88 57419.02 88888.00 2006-09-18 04:43:48.442 261 13156.29 796.75 57419.26 88888.00 2006-09-18 04:43:49.442 261 13157.20 796.88 57419.75 88888.00 2006-09-18 04:43:50.442 261 13157.59 797.00 57419.26 88888.00 2006-09-18 04:43:51.442 261 13158.11 796.75 57419.51 88888.00 2006-09-18 04:43:52.442 261 13157.46 797.74 57419.39 88888.00 2006-09-18 04:43:53.442 261 13157.46 796.88 57419.63 88888.00 2006-09-18 04:43:54.442 261 13157.59 797.25 57419.88 88888.00 2006-09-18 04:43:55.442 261 13157.72 797.49 57419.75 88888.00 2006-09-18 04:43:56.442 261 13157.98 797.62 57420.00 88888.00 2006-09-18 04:43:57.442 261 13157.98 797.37 57419.88 88888.00 2006-09-18 04:43:58.442 261 13158.24 797.25 57420.12 88888.00 2006-09-18 04:43:59.442 261 13159.15 797.49 57420.48 88888.00 2006-09-18 04:44:00.442 261 13158.50 797.37 57420.36 88888.00 2006-09-18 04:44:01.442 261 13158.50 797.99 57419.63 88888.00 2006-09-18 04:44:02.442 261 13159.02 797.12 57419.63 88888.00 2006-09-18 04:44:03.442 261 13158.76 797.62 57419.88 88888.00 2006-09-18 04:44:04.442 261 13158.76 797.62 57419.88 88888.00 2006-09-18 04:44:05.442 261 13158.89 796.50 57420.00 88888.00 2006-09-18 04:44:06.442 261 13158.50 796.75 57420.85 88888.00 2006-09-18 04:44:07.442 261 13160.19 797.00 57420.61 88888.00 2006-09-18 04:44:08.442 261 13159.28 796.88 57420.00 88888.00 2006-09-18 04:44:09.442 261 13159.41 797.37 57420.36 88888.00 2006-09-18 04:44:10.442 261 13159.15 796.38 57419.75 88888.00 2006-09-18 04:44:11.442 261 13158.76 796.01 57420.00 88888.00 2006-09-18 04:44:12.442 261 13159.15 796.01 57419.75 88888.00 2006-09-18 04:44:13.442 261 13158.63 796.75 57420.00 88888.00 2006-09-18 04:44:14.442 261 13159.54 796.50 57419.51 88888.00 2006-09-18 04:44:15.442 261 13159.02 795.88 57420.00 88888.00 2006-09-18 04:44:16.442 261 13159.41 795.51 57419.75 88888.00 2006-09-18 04:44:17.442 261 13159.15 796.13 57420.24 88888.00 2006-09-18 04:44:18.442 261 13159.41 795.39 57420.12 88888.00 2006-09-18 04:44:19.442 261 13159.54 796.01 57420.12 88888.00 2006-09-18 04:44:20.442 261 13159.15 795.88 57419.63 88888.00 2006-09-18 04:44:21.442 261 13159.41 796.13 57419.51 88888.00 2006-09-18 04:44:22.442 261 13159.67 795.27 57419.51 88888.00 2006-09-18 04:44:23.442 261 13159.54 795.51 57419.51 88888.00 2006-09-18 04:44:24.442 261 13159.41 795.51 57419.63 88888.00 2006-09-18 04:44:25.442 261 13159.80 794.77 57419.88 88888.00 2006-09-18 04:44:26.442 261 13159.54 795.14 57419.63 88888.00 2006-09-18 04:44:27.442 261 13159.28 794.65 57419.88 88888.00 2006-09-18 04:44:28.442 261 13159.15 794.89 57419.39 88888.00 2006-09-18 04:44:29.442 261 13159.02 794.77 57419.26 88888.00 2006-09-18 04:44:30.442 261 13159.15 794.77 57419.14 88888.00 2006-09-18 04:44:31.442 261 13158.89 794.27 57419.63 88888.00 2006-09-18 04:44:32.442 261 13158.37 794.40 57418.90 88888.00 2006-09-18 04:44:33.442 261 13158.24 794.77 57419.51 88888.00 2006-09-18 04:44:34.442 261 13157.98 794.65 57418.77 88888.00 2006-09-18 04:44:35.442 261 13157.85 794.15 57419.14 88888.00 2006-09-18 04:44:36.442 261 13159.28 794.15 57418.90 88888.00 2006-09-18 04:44:37.442 261 13157.98 794.27 57418.53 88888.00 2006-09-18 04:44:38.442 261 13158.37 794.27 57417.92 88888.00 2006-09-18 04:44:39.442 261 13157.59 793.41 57418.77 88888.00 2006-09-18 04:44:40.442 261 13157.20 794.03 57418.65 88888.00 2006-09-18 04:44:41.442 261 13157.33 793.41 57417.68 88888.00 2006-09-18 04:44:42.442 261 13157.72 793.16 57418.41 88888.00 2006-09-18 04:44:43.442 261 13157.85 793.53 57417.18 88888.00 2006-09-18 04:44:44.442 261 13157.59 793.04 57417.31 88888.00 2006-09-18 04:44:45.442 261 13156.94 792.54 57417.92 88888.00 2006-09-18 04:44:46.442 261 13157.20 792.79 57417.06 88888.00 2006-09-18 04:44:47.442 261 13157.20 792.54 57416.70 88888.00 2006-09-18 04:44:48.442 261 13156.81 792.42 57416.94 88888.00 2006-09-18 04:44:49.442 261 13156.94 793.28 57416.94 88888.00 2006-09-18 04:44:50.442 261 13157.33 791.80 57416.45 88888.00 2006-09-18 04:44:51.442 261 13156.94 792.42 57416.94 88888.00 2006-09-18 04:44:52.442 261 13156.81 792.54 57416.82 88888.00 2006-09-18 04:44:53.442 261 13157.46 792.42 57416.82 88888.00 2006-09-18 04:44:54.442 261 13157.59 792.05 57417.43 88888.00 2006-09-18 04:44:55.442 261 13157.33 792.29 57416.94 88888.00 2006-09-18 04:44:56.442 261 13157.07 792.05 57415.23 88888.00 2006-09-18 04:44:57.442 261 13157.07 792.42 57416.45 88888.00 2006-09-18 04:44:58.442 261 13157.33 791.55 57416.33 88888.00 2006-09-18 04:44:59.442 261 13157.07 791.92 57415.35 88888.00 2006-09-18 04:45:00.442 261 13156.94 791.80 57416.09 88888.00 2006-09-18 04:45:01.442 261 13157.07 792.42 57416.94 88888.00 2006-09-18 04:45:02.442 261 13157.07 792.29 57415.35 88888.00 2006-09-18 04:45:03.442 261 13157.33 792.17 57415.35 88888.00 2006-09-18 04:45:04.442 261 13157.59 792.29 57415.47 88888.00 2006-09-18 04:45:05.442 261 13156.94 791.30 57416.09 88888.00 2006-09-18 04:45:06.442 261 13157.20 792.17 57415.35 88888.00 2006-09-18 04:45:07.442 261 13157.46 791.18 57415.59 88888.00 2006-09-18 04:45:08.442 261 13157.33 791.05 57414.86 88888.00 2006-09-18 04:45:09.442 261 13157.46 791.18 57415.35 88888.00 2006-09-18 04:45:10.442 261 13157.20 790.81 57414.98 88888.00 2006-09-18 04:45:11.442 261 13156.81 791.30 57415.47 88888.00 2006-09-18 04:45:12.442 261 13157.33 791.55 57414.98 88888.00 2006-09-18 04:45:13.442 261 13157.59 790.93 57415.23 88888.00 2006-09-18 04:45:14.442 261 13157.59 791.43 57414.01 88888.00 2006-09-18 04:45:15.442 261 13157.85 790.81 57414.37 88888.00 2006-09-18 04:45:16.442 261 13157.85 791.43 57414.62 88888.00 2006-09-18 04:45:17.442 261 13158.24 790.81 57414.50 88888.00 2006-09-18 04:45:18.442 261 13157.98 791.05 57414.13 88888.00 2006-09-18 04:45:19.442 261 13157.59 790.56 57414.37 88888.00 2006-09-18 04:45:20.442 261 13158.11 790.81 57414.01 88888.00 2006-09-18 04:45:21.442 261 13157.85 790.43 57414.25 88888.00 2006-09-18 04:45:22.442 261 13158.37 790.43 57414.25 88888.00 2006-09-18 04:45:23.442 261 13157.85 790.68 57414.13 88888.00 2006-09-18 04:45:24.442 261 13159.28 790.19 57414.50 88888.00 2006-09-18 04:45:25.442 261 13159.02 790.81 57414.37 88888.00 2006-09-18 04:45:26.442 261 13159.15 791.18 57413.64 88888.00 2006-09-18 04:45:27.442 261 13159.41 790.43 57414.62 88888.00 2006-09-18 04:45:28.442 261 13159.15 790.56 57413.88 88888.00 2006-09-18 04:45:29.442 261 13158.89 790.19 57413.88 88888.00 2006-09-18 04:45:30.442 261 13158.63 790.68 57413.27 88888.00 2006-09-18 04:45:31.442 261 13160.06 790.31 57414.01 88888.00 2006-09-18 04:45:32.442 261 13159.80 790.31 57414.01 88888.00 2006-09-18 04:45:33.442 261 13159.93 790.43 57414.25 88888.00 2006-09-18 04:45:34.442 261 13159.28 790.56 57413.39 88888.00 2006-09-18 04:45:35.442 261 13159.41 790.19 57413.27 88888.00 2006-09-18 04:45:36.442 261 13160.19 789.94 57413.27 88888.00 2006-09-18 04:45:37.442 261 13160.19 789.94 57414.62 88888.00 2006-09-18 04:45:38.442 261 13159.93 790.68 57414.50 88888.00 2006-09-18 04:45:39.442 261 13159.67 790.56 57412.91 88888.00 2006-09-18 04:45:40.442 261 13159.67 790.06 57413.64 88888.00 2006-09-18 04:45:41.442 261 13159.93 789.69 57414.13 88888.00 2006-09-18 04:45:42.442 261 13159.93 789.57 57413.39 88888.00 2006-09-18 04:45:43.442 261 13160.19 789.32 57414.25 88888.00 2006-09-18 04:45:44.442 261 13160.84 790.19 57413.88 88888.00 2006-09-18 04:45:45.442 261 13160.32 789.57 57413.76 88888.00 2006-09-18 04:45:46.442 261 13160.19 789.69 57413.64 88888.00 2006-09-18 04:45:47.442 261 13159.67 789.82 57414.13 88888.00 2006-09-18 04:45:48.442 261 13160.19 789.69 57413.27 88888.00 2006-09-18 04:45:49.442 261 13160.58 789.44 57413.76 88888.00 2006-09-18 04:45:50.442 261 13160.06 789.57 57413.39 88888.00 2006-09-18 04:45:51.442 261 13160.19 788.82 57413.64 88888.00 2006-09-18 04:45:52.442 261 13160.06 789.44 57413.39 88888.00 2006-09-18 04:45:53.442 261 13159.93 789.32 57413.76 88888.00 2006-09-18 04:45:54.442 261 13160.84 789.20 57413.39 88888.00 2006-09-18 04:45:55.442 261 13160.58 789.20 57413.03 88888.00 2006-09-18 04:45:56.442 261 13159.93 789.20 57413.64 88888.00 2006-09-18 04:45:57.442 261 13160.71 789.32 57413.52 88888.00 2006-09-18 04:45:58.442 261 13159.67 788.33 57413.64 88888.00 2006-09-18 04:45:59.442 261 13159.80 788.45 57413.27 88888.00 2006-09-18 04:46:00.442 261 13159.93 788.70 57413.64 88888.00 2006-09-18 04:46:01.442 261 13159.67 788.33 57412.91 88888.00 2006-09-18 04:46:02.442 261 13160.06 788.70 57413.52 88888.00 2006-09-18 04:46:03.442 261 13160.58 787.96 57413.52 88888.00 2006-09-18 04:46:04.442 261 13160.32 788.21 57413.15 88888.00 2006-09-18 04:46:05.442 261 13159.93 787.71 57413.03 88888.00 2006-09-18 04:46:06.442 261 13160.06 787.83 57413.27 88888.00 2006-09-18 04:46:07.442 261 13159.80 788.21 57413.52 88888.00 2006-09-18 04:46:08.442 261 13159.80 787.83 57413.03 88888.00 2006-09-18 04:46:09.442 261 13160.19 787.96 57412.91 88888.00 2006-09-18 04:46:10.442 261 13159.54 787.34 57411.93 88888.00 2006-09-18 04:46:11.442 261 13159.67 786.97 57412.66 88888.00 2006-09-18 04:46:12.442 261 13158.76 787.09 57413.64 88888.00 2006-09-18 04:46:13.442 261 13159.28 787.21 57413.15 88888.00 2006-09-18 04:46:14.442 261 13158.89 787.34 57412.54 88888.00 2006-09-18 04:46:15.442 261 13159.02 788.08 57412.79 88888.00 2006-09-18 04:46:16.442 261 13159.41 786.84 57412.05 88888.00 2006-09-18 04:46:17.442 261 13159.02 786.47 57412.79 88888.00 2006-09-18 04:46:18.442 261 13159.15 786.84 57412.66 88888.00 2006-09-18 04:46:19.442 261 13158.63 786.84 57412.66 88888.00 2006-09-18 04:46:20.442 261 13159.28 786.72 57412.42 88888.00 2006-09-18 04:46:21.442 261 13159.28 786.22 57412.42 88888.00 2006-09-18 04:46:22.442 261 13158.89 786.47 57412.29 88888.00 2006-09-18 04:46:23.442 261 13159.28 786.60 57412.17 88888.00 2006-09-18 04:46:24.442 261 13159.41 785.85 57411.68 88888.00 2006-09-18 04:46:25.442 261 13159.28 786.10 57412.42 88888.00 2006-09-18 04:46:26.442 261 13159.41 785.85 57412.66 88888.00 2006-09-18 04:46:27.442 261 13159.28 785.23 57412.17 88888.00 2006-09-18 04:46:28.442 261 13159.93 786.22 57412.17 88888.00 2006-09-18 04:46:29.442 261 13159.54 785.36 57412.29 88888.00 2006-09-18 04:46:30.442 261 13159.41 785.60 57411.93 88888.00 2006-09-18 04:46:31.442 261 13158.37 784.61 57412.42 88888.00 2006-09-18 04:46:32.442 261 13159.15 784.74 57412.42 88888.00 2006-09-18 04:46:33.442 261 13158.76 784.74 57411.44 88888.00 2006-09-18 04:46:34.442 261 13159.93 785.60 57411.80 88888.00 2006-09-18 04:46:35.442 261 13159.54 784.74 57411.44 88888.00 2006-09-18 04:46:36.442 261 13160.06 785.36 57411.56 88888.00 2006-09-18 04:46:37.442 261 13158.76 784.74 57412.42 88888.00 2006-09-18 04:46:38.442 261 13159.28 784.49 57411.80 88888.00 2006-09-18 04:46:39.442 261 13159.15 784.61 57412.29 88888.00 2006-09-18 04:46:40.442 261 13159.28 785.36 57411.93 88888.00 2006-09-18 04:46:41.442 261 13159.02 784.12 57412.29 88888.00 2006-09-18 04:46:42.442 261 13158.89 783.99 57411.93 88888.00 2006-09-18 04:46:43.442 261 13159.54 784.37 57412.05 88888.00 2006-09-18 04:46:44.442 261 13158.89 784.61 57411.07 88888.00 2006-09-18 04:46:45.442 261 13159.80 784.61 57411.80 88888.00 2006-09-18 04:46:46.442 261 13159.93 783.87 57411.93 88888.00 2006-09-18 04:46:47.442 261 13160.45 784.37 57412.05 88888.00 2006-09-18 04:46:48.442 261 13159.80 783.99 57411.32 88888.00 2006-09-18 04:46:49.442 261 13160.19 783.13 57411.68 88888.00 2006-09-18 04:46:50.442 261 13159.28 783.87 57411.68 88888.00 2006-09-18 04:46:51.442 261 13160.58 783.13 57411.68 88888.00 2006-09-18 04:46:52.442 261 13159.80 783.50 57412.17 88888.00 2006-09-18 04:46:53.442 261 13160.19 783.38 57412.05 88888.00 2006-09-18 04:46:54.442 261 13160.06 783.00 57411.93 88888.00 2006-09-18 04:46:55.442 261 13159.67 782.88 57411.56 88888.00 2006-09-18 04:46:56.442 261 13159.80 783.87 57411.44 88888.00 2006-09-18 04:46:57.442 261 13160.06 783.75 57411.56 88888.00 2006-09-18 04:46:58.442 261 13160.19 783.13 57411.56 88888.00 2006-09-18 04:46:59.442 261 13160.97 783.75 57411.44 88888.00 2006-09-18 04:47:00.442 261 13160.58 782.63 57411.93 88888.00 2006-09-18 04:47:01.442 261 13160.45 782.38 57411.80 88888.00 2006-09-18 04:47:02.442 261 13160.45 782.88 57411.93 88888.00 2006-09-18 04:47:03.442 261 13160.58 783.00 57411.44 88888.00 2006-09-18 04:47:04.442 261 13161.23 782.51 57412.05 88888.00 2006-09-18 04:47:05.442 261 13162.00 782.76 57411.80 88888.00 2006-09-18 04:47:06.442 261 13161.62 782.76 57411.80 88888.00 2006-09-18 04:47:07.442 261 13161.49 782.88 57412.05 88888.00 2006-09-18 04:47:08.442 261 13161.62 782.63 57412.05 88888.00 2006-09-18 04:47:09.442 261 13161.88 782.51 57412.05 88888.00 2006-09-18 04:47:10.442 261 13161.36 782.01 57411.93 88888.00 2006-09-18 04:47:11.442 261 13161.75 782.76 57412.05 88888.00 2006-09-18 04:47:12.442 261 13161.62 783.62 57412.05 88888.00 2006-09-18 04:47:13.442 261 13162.00 781.89 57411.93 88888.00 2006-09-18 04:47:14.442 261 13161.62 782.01 57412.05 88888.00 2006-09-18 04:47:15.442 261 13161.36 781.77 57411.80 88888.00 2006-09-18 04:47:16.442 261 13162.26 782.26 57411.68 88888.00 2006-09-18 04:47:17.442 261 13162.39 782.14 57412.54 88888.00 2006-09-18 04:47:18.442 261 13162.13 781.77 57412.42 88888.00 2006-09-18 04:47:19.442 261 13162.52 782.38 57412.42 88888.00 2006-09-18 04:47:20.442 261 13162.39 781.64 57412.05 88888.00 2006-09-18 04:47:21.442 261 13162.13 781.52 57412.79 88888.00 2006-09-18 04:47:22.442 261 13162.39 781.64 57411.80 88888.00 2006-09-18 04:47:23.442 261 13162.65 781.64 57412.79 88888.00 2006-09-18 04:47:24.442 261 13163.43 781.64 57412.42 88888.00 2006-09-18 04:47:25.442 261 13162.91 781.27 57413.03 88888.00 2006-09-18 04:47:26.442 261 13162.65 780.90 57412.54 88888.00 2006-09-18 04:47:27.442 261 13163.17 781.27 57412.54 88888.00 2006-09-18 04:47:28.442 261 13163.17 780.90 57411.80 88888.00 2006-09-18 04:47:29.442 261 13163.04 781.02 57412.66 88888.00 2006-09-18 04:47:30.442 261 13163.17 780.77 57412.29 88888.00 2006-09-18 04:47:31.442 261 13163.56 781.39 57412.79 88888.00 2006-09-18 04:47:32.442 261 13163.43 780.03 57413.03 88888.00 2006-09-18 04:47:33.442 261 13163.95 780.65 57413.03 88888.00 2006-09-18 04:47:34.442 261 13163.56 780.40 57412.91 88888.00 2006-09-18 04:47:35.442 261 13163.69 780.16 57413.39 88888.00 2006-09-18 04:47:36.442 261 13164.34 780.40 57413.76 88888.00 2006-09-18 04:47:37.442 261 13163.56 780.16 57412.79 88888.00 2006-09-18 04:47:38.442 261 13163.82 780.65 57413.03 88888.00 2006-09-18 04:47:39.442 261 13164.21 780.40 57412.54 88888.00 2006-09-18 04:47:40.442 261 13163.95 779.91 57413.52 88888.00 2006-09-18 04:47:41.442 261 13163.56 780.16 57412.91 88888.00 2006-09-18 04:47:42.442 261 13164.21 780.03 57413.27 88888.00 2006-09-18 04:47:43.442 261 13163.43 780.53 57412.79 88888.00 2006-09-18 04:47:44.442 261 13164.08 779.91 57412.66 88888.00 2006-09-18 04:47:45.442 261 13163.82 779.16 57413.03 88888.00 2006-09-18 04:47:46.442 261 13164.08 780.16 57413.52 88888.00 2006-09-18 04:47:47.442 261 13164.21 779.41 57413.52 88888.00 2006-09-18 04:47:48.442 261 13163.43 780.03 57413.52 88888.00 2006-09-18 04:47:49.442 261 13163.82 780.53 57413.15 88888.00 2006-09-18 04:47:50.442 261 13164.21 779.66 57413.39 88888.00 2006-09-18 04:47:51.442 261 13163.56 779.04 57413.76 88888.00 2006-09-18 04:47:52.442 261 13163.17 779.66 57413.76 88888.00 2006-09-18 04:47:53.442 261 13164.21 779.41 57413.76 88888.00 2006-09-18 04:47:54.442 261 13164.08 779.16 57413.39 88888.00 2006-09-18 04:47:55.442 261 13163.17 778.79 57413.64 88888.00 2006-09-18 04:47:56.442 261 13163.30 778.67 57414.25 88888.00 2006-09-18 04:47:57.442 261 13163.17 778.55 57413.15 88888.00 2006-09-18 04:47:58.442 261 13163.43 778.79 57413.88 88888.00 2006-09-18 04:47:59.442 261 13163.56 778.42 57413.27 88888.00 2006-09-18 04:48:00.442 261 13163.56 778.79 57413.15 88888.00 2006-09-18 04:48:01.442 261 13163.17 778.79 57413.15 88888.00 2006-09-18 04:48:02.442 261 13162.26 779.04 57413.03 88888.00 2006-09-18 04:48:03.442 261 13162.65 778.42 57412.66 88888.00 2006-09-18 04:48:04.442 261 13162.65 778.79 57412.79 88888.00 2006-09-18 04:48:05.442 261 13162.13 777.31 57412.91 88888.00 2006-09-18 04:48:06.442 261 13161.49 776.93 57412.66 88888.00 2006-09-18 04:48:07.442 261 13161.88 777.43 57412.05 88888.00 2006-09-18 04:48:08.442 261 13161.36 777.43 57412.54 88888.00 2006-09-18 04:48:09.442 261 13160.71 777.43 57412.79 88888.00 2006-09-18 04:48:10.442 261 13161.10 776.81 57412.66 88888.00 2006-09-18 04:48:11.442 261 13162.39 776.07 57412.17 88888.00 2006-09-18 04:48:12.442 261 13161.75 777.06 57412.29 88888.00 2006-09-18 04:48:13.442 261 13160.19 776.32 57412.29 88888.00 2006-09-18 04:48:14.442 261 13161.10 775.82 57412.54 88888.00 2006-09-18 04:48:15.442 261 13160.45 775.82 57412.17 88888.00 2006-09-18 04:48:16.442 261 13159.93 776.69 57412.05 88888.00 2006-09-18 04:48:17.442 261 13160.06 776.56 57412.29 88888.00 2006-09-18 04:48:18.442 261 13159.93 775.82 57411.80 88888.00 2006-09-18 04:48:19.442 261 13159.67 775.57 57411.56 88888.00 2006-09-18 04:48:20.442 261 13160.32 775.08 57411.93 88888.00 2006-09-18 04:48:21.442 261 13160.32 775.70 57411.56 88888.00 2006-09-18 04:48:22.442 261 13159.28 775.08 57411.56 88888.00 2006-09-18 04:48:23.442 261 13159.67 775.57 57411.07 88888.00 2006-09-18 04:48:24.442 261 13159.80 775.08 57410.95 88888.00 2006-09-18 04:48:25.442 261 13159.54 775.20 57410.95 88888.00 2006-09-18 04:48:26.442 261 13159.15 775.08 57410.34 88888.00 2006-09-18 04:48:27.442 261 13158.76 775.08 57410.34 88888.00 2006-09-18 04:48:28.442 261 13158.89 774.95 57409.97 88888.00 2006-09-18 04:48:29.442 261 13158.37 775.32 57410.70 88888.00 2006-09-18 04:48:30.442 261 13159.02 773.71 57410.46 88888.00 2006-09-18 04:48:31.442 261 13158.89 774.71 57409.36 88888.00 2006-09-18 04:48:32.442 261 13159.02 774.09 57409.73 88888.00 2006-09-18 04:48:33.442 261 13158.24 773.59 57409.36 88888.00 2006-09-18 04:48:34.442 261 13158.24 774.09 57409.61 88888.00 2006-09-18 04:48:35.442 261 13158.63 773.84 57409.36 88888.00 2006-09-18 04:48:36.442 261 13158.50 773.84 57409.48 88888.00 2006-09-18 04:48:37.442 261 13157.85 773.22 57408.75 88888.00 2006-09-18 04:48:38.442 261 13158.76 774.09 57409.36 88888.00 2006-09-18 04:48:39.442 261 13157.98 773.22 57409.12 88888.00 2006-09-18 04:48:40.442 261 13157.85 773.22 57409.12 88888.00 2006-09-18 04:48:41.442 261 13158.11 773.34 57409.12 88888.00 2006-09-18 04:48:42.442 261 13157.85 772.97 57409.24 88888.00 2006-09-18 04:48:43.442 261 13158.24 773.10 57408.38 88888.00 2006-09-18 04:48:44.442 261 13158.63 772.85 57408.14 88888.00 2006-09-18 04:48:45.442 261 13157.33 772.60 57408.62 88888.00 2006-09-18 04:48:46.442 261 13158.11 772.23 57408.62 88888.00 2006-09-18 04:48:47.442 261 13157.46 772.60 57408.14 88888.00 2006-09-18 04:48:48.442 261 13157.20 771.98 57407.65 88888.00 2006-09-18 04:48:49.442 261 13157.72 772.23 57408.14 88888.00 2006-09-18 04:48:50.442 261 13157.07 772.10 57407.28 88888.00 2006-09-18 04:48:51.442 261 13157.72 771.61 57407.77 88888.00 2006-09-18 04:48:52.442 261 13157.85 771.36 57407.40 88888.00 2006-09-18 04:48:53.442 261 13157.07 770.99 57407.28 88888.00 2006-09-18 04:48:54.442 261 13157.20 771.36 57406.55 88888.00 2006-09-18 04:48:55.442 261 13157.33 771.24 57407.65 88888.00 2006-09-18 04:48:56.442 261 13156.29 771.24 57406.91 88888.00 2006-09-18 04:48:57.442 261 13156.94 771.11 57406.67 88888.00 2006-09-18 04:48:58.442 261 13157.59 771.36 57407.04 88888.00 2006-09-18 04:48:59.442 261 13157.98 770.62 57406.30 88888.00 2006-09-18 04:49:00.442 261 13156.94 770.49 57406.18 88888.00 2006-09-18 04:49:01.442 261 13156.68 770.37 57407.28 88888.00 2006-09-18 04:49:02.442 261 13156.55 770.74 57406.55 88888.00 2006-09-18 04:49:03.442 261 13156.81 770.00 57406.18 88888.00 2006-09-18 04:49:04.442 261 13156.42 770.00 57405.94 88888.00 2006-09-18 04:49:05.442 261 13156.55 770.37 57406.06 88888.00 2006-09-18 04:49:06.442 261 13157.20 769.88 57405.94 88888.00 2006-09-18 04:49:07.442 261 13156.55 770.49 57405.94 88888.00 2006-09-18 04:49:08.442 261 13156.55 770.12 57405.45 88888.00 2006-09-18 04:49:09.442 261 13156.81 770.00 57405.69 88888.00 2006-09-18 04:49:10.442 261 13156.16 769.63 57404.47 88888.00 2006-09-18 04:49:11.442 261 13156.29 769.13 57404.96 88888.00 2006-09-18 04:49:12.442 261 13156.55 768.88 57406.18 88888.00 2006-09-18 04:49:13.442 261 13156.68 768.88 57405.81 88888.00 2006-09-18 04:49:14.442 261 13156.68 769.38 57405.20 88888.00 2006-09-18 04:49:15.442 261 13156.81 768.51 57406.30 88888.00 2006-09-18 04:49:16.442 261 13156.81 769.38 57405.45 88888.00 2006-09-18 04:49:17.442 261 13156.94 768.39 57404.71 88888.00 2006-09-18 04:49:18.442 261 13156.55 768.27 57404.71 88888.00 2006-09-18 04:49:19.442 261 13156.94 768.02 57404.71 88888.00 2006-09-18 04:49:20.442 261 13156.42 768.14 57404.84 88888.00 2006-09-18 04:49:21.442 261 13156.29 767.65 57404.23 88888.00 2006-09-18 04:49:22.442 261 13156.42 768.39 57405.08 88888.00 2006-09-18 04:49:23.442 261 13156.42 767.77 57404.47 88888.00 2006-09-18 04:49:24.442 261 13156.81 768.88 57404.71 88888.00 2006-09-18 04:49:25.442 261 13156.42 767.77 57404.47 88888.00 2006-09-18 04:49:26.442 261 13156.42 767.89 57404.10 88888.00 2006-09-18 04:49:27.442 261 13156.29 768.14 57404.59 88888.00 2006-09-18 04:49:28.442 261 13155.77 768.76 57404.10 88888.00 2006-09-18 04:49:29.442 261 13156.29 767.52 57403.86 88888.00 2006-09-18 04:49:30.442 261 13155.64 767.40 57404.10 88888.00 2006-09-18 04:49:31.442 261 13155.90 767.52 57404.10 88888.00 2006-09-18 04:49:32.442 261 13155.38 766.53 57403.98 88888.00 2006-09-18 04:49:33.442 261 13156.29 766.66 57403.49 88888.00 2006-09-18 04:49:34.442 261 13155.90 766.41 57403.73 88888.00 2006-09-18 04:49:35.442 261 13155.77 766.53 57403.73 88888.00 2006-09-18 04:49:36.442 261 13155.51 766.53 57403.86 88888.00 2006-09-18 04:49:37.442 261 13156.42 766.41 57403.61 88888.00 2006-09-18 04:49:38.442 261 13155.64 767.15 57403.49 88888.00 2006-09-18 04:49:39.442 261 13156.29 765.91 57403.49 88888.00 2006-09-18 04:49:40.442 261 13155.90 766.41 57403.49 88888.00 2006-09-18 04:49:41.442 261 13155.64 765.42 57403.00 88888.00 2006-09-18 04:49:42.442 261 13155.12 765.66 57403.73 88888.00 2006-09-18 04:49:43.442 261 13156.16 766.04 57402.14 88888.00 2006-09-18 04:49:44.442 261 13156.42 766.28 57403.25 88888.00 2006-09-18 04:49:45.442 261 13155.51 765.66 57403.12 88888.00 2006-09-18 04:49:46.442 261 13156.42 765.79 57402.88 88888.00 2006-09-18 04:49:47.442 261 13156.29 764.92 57403.25 88888.00 2006-09-18 04:49:48.442 261 13155.90 766.28 57402.39 88888.00 2006-09-18 04:49:49.442 261 13156.16 765.66 57402.27 88888.00 2006-09-18 04:49:50.442 261 13156.68 765.42 57402.64 88888.00 2006-09-18 04:49:51.442 261 13155.90 765.04 57402.76 88888.00 2006-09-18 04:49:52.442 261 13156.55 764.67 57402.51 88888.00 2006-09-18 04:49:53.442 261 13156.68 765.66 57402.02 88888.00 2006-09-18 04:49:54.442 261 13156.81 765.54 57402.14 88888.00 2006-09-18 04:49:55.442 261 13156.81 765.54 57402.27 88888.00 2006-09-18 04:49:56.442 261 13157.72 765.29 57402.88 88888.00 2006-09-18 04:49:57.442 261 13156.94 765.04 57402.14 88888.00 2006-09-18 04:49:58.442 261 13156.94 764.67 57402.51 88888.00 2006-09-18 04:49:59.442 261 13157.20 765.79 57402.14 88888.00 2006-09-18 04:50:00.442 261 13157.59 764.80 57401.90 88888.00 2006-09-18 04:50:01.442 261 13157.33 764.55 57401.90 88888.00 2006-09-18 04:50:02.442 261 13157.33 764.55 57401.78 88888.00 2006-09-18 04:50:03.442 261 13157.33 764.67 57402.39 88888.00 2006-09-18 04:50:04.442 261 13157.72 764.30 57401.90 88888.00 2006-09-18 04:50:05.442 261 13157.85 764.55 57402.27 88888.00 2006-09-18 04:50:06.442 261 13157.59 764.43 57402.51 88888.00 2006-09-18 04:50:07.442 261 13157.85 765.04 57401.66 88888.00 2006-09-18 04:50:08.442 261 13158.37 763.81 57402.27 88888.00 2006-09-18 04:50:09.442 261 13157.85 763.56 57402.02 88888.00 2006-09-18 04:50:10.442 261 13157.85 763.93 57402.02 88888.00 2006-09-18 04:50:11.442 261 13158.11 763.19 57402.27 88888.00 2006-09-18 04:50:12.442 261 13157.72 763.93 57402.14 88888.00 2006-09-18 04:50:13.442 261 13157.98 763.06 57401.90 88888.00 2006-09-18 04:50:14.442 261 13158.11 763.06 57402.02 88888.00 2006-09-18 04:50:15.442 261 13157.98 762.32 57401.90 88888.00 2006-09-18 04:50:16.442 261 13158.76 762.57 57401.54 88888.00 2006-09-18 04:50:17.442 261 13157.85 762.44 57402.02 88888.00 2006-09-18 04:50:18.442 261 13158.24 762.94 57402.39 88888.00 2006-09-18 04:50:19.442 261 13159.41 762.20 57401.54 88888.00 2006-09-18 04:50:20.442 261 13158.50 762.20 57402.51 88888.00 2006-09-18 04:50:21.442 261 13158.89 761.45 57401.66 88888.00 2006-09-18 04:50:22.442 261 13158.76 761.82 57401.05 88888.00 2006-09-18 04:50:23.442 261 13158.24 762.44 57401.90 88888.00 2006-09-18 04:50:24.442 261 13159.67 760.96 57401.29 88888.00 2006-09-18 04:50:25.442 261 13158.89 761.21 57402.39 88888.00 2006-09-18 04:50:26.442 261 13159.28 761.70 57401.17 88888.00 2006-09-18 04:50:27.442 261 13159.02 761.45 57401.54 88888.00 2006-09-18 04:50:28.442 261 13159.41 761.21 57401.90 88888.00 2006-09-18 04:50:29.442 261 13159.02 760.34 57402.39 88888.00 2006-09-18 04:50:30.442 261 13159.28 760.59 57401.17 88888.00 2006-09-18 04:50:31.442 261 13159.41 759.84 57402.02 88888.00 2006-09-18 04:50:32.442 261 13159.67 760.59 57401.66 88888.00 2006-09-18 04:50:33.442 261 13159.54 760.46 57400.80 88888.00 2006-09-18 04:50:34.442 261 13159.41 759.97 57400.80 88888.00 2006-09-18 04:50:35.442 261 13159.67 760.09 57401.78 88888.00 2006-09-18 04:50:36.442 261 13160.06 760.09 57401.29 88888.00 2006-09-18 04:50:37.442 261 13159.28 759.72 57401.29 88888.00 2006-09-18 04:50:38.442 261 13159.93 760.09 57401.41 88888.00 2006-09-18 04:50:39.442 261 13160.71 759.47 57401.17 88888.00 2006-09-18 04:50:40.442 261 13160.32 759.60 57401.17 88888.00 2006-09-18 04:50:41.442 261 13160.45 759.22 57401.29 88888.00 2006-09-18 04:50:42.442 261 13160.71 759.22 57400.80 88888.00 2006-09-18 04:50:43.442 261 13160.45 759.60 57402.02 88888.00 2006-09-18 04:50:44.442 261 13161.49 759.60 57401.54 88888.00 2006-09-18 04:50:45.442 261 13161.23 758.73 57401.78 88888.00 2006-09-18 04:50:46.442 261 13160.71 757.99 57402.27 88888.00 2006-09-18 04:50:47.442 261 13160.97 758.60 57402.27 88888.00 2006-09-18 04:50:48.442 261 13160.71 758.85 57401.54 88888.00 2006-09-18 04:50:49.442 261 13161.23 757.99 57401.29 88888.00 2006-09-18 04:50:50.442 261 13160.84 758.36 57402.14 88888.00 2006-09-18 04:50:51.442 261 13160.97 757.99 57401.90 88888.00 2006-09-18 04:50:52.442 261 13161.36 757.74 57401.54 88888.00 2006-09-18 04:50:53.442 261 13161.23 758.36 57401.54 88888.00 2006-09-18 04:50:54.442 261 13161.49 757.61 57401.66 88888.00 2006-09-18 04:50:55.442 261 13161.36 757.24 57402.27 88888.00 2006-09-18 04:50:56.442 261 13161.49 757.37 57402.51 88888.00 2006-09-18 04:50:57.442 261 13161.75 757.86 57402.51 88888.00 2006-09-18 04:50:58.442 261 13162.13 757.37 57402.39 88888.00 2006-09-18 04:50:59.442 261 13161.36 757.49 57402.02 88888.00 2006-09-18 04:51:00.442 261 13161.75 756.99 57401.90 88888.00 2006-09-18 04:51:01.442 261 13162.26 757.61 57402.64 88888.00 2006-09-18 04:51:02.442 261 13162.00 756.87 57403.12 88888.00 2006-09-18 04:51:03.442 261 13162.13 756.87 57403.25 88888.00 2006-09-18 04:51:04.442 261 13161.49 756.13 57402.64 88888.00 2006-09-18 04:51:05.442 261 13162.39 756.38 57402.14 88888.00 2006-09-18 04:51:06.442 261 13161.36 756.38 57403.00 88888.00 2006-09-18 04:51:07.442 261 13162.00 756.13 57403.25 88888.00 2006-09-18 04:51:08.442 261 13161.75 756.00 57402.64 88888.00 2006-09-18 04:51:09.442 261 13162.26 755.76 57402.39 88888.00 2006-09-18 04:51:10.442 261 13162.13 755.51 57402.27 88888.00 2006-09-18 04:51:11.442 261 13160.97 755.76 57402.27 88888.00 2006-09-18 04:51:12.442 261 13162.39 755.76 57403.12 88888.00 2006-09-18 04:51:13.442 261 13162.00 755.14 57402.51 88888.00 2006-09-18 04:51:14.442 261 13161.75 754.64 57403.00 88888.00 2006-09-18 04:51:15.442 261 13162.39 755.01 57402.76 88888.00 2006-09-18 04:51:16.442 261 13162.13 754.77 57403.25 88888.00 2006-09-18 04:51:17.442 261 13162.39 754.52 57403.73 88888.00 2006-09-18 04:51:18.442 261 13162.13 754.02 57403.12 88888.00 2006-09-18 04:51:19.442 261 13162.39 754.02 57403.25 88888.00 2006-09-18 04:51:20.442 261 13162.26 754.52 57403.49 88888.00 2006-09-18 04:51:21.442 261 13162.13 753.65 57403.86 88888.00 2006-09-18 04:51:22.442 261 13162.52 754.77 57403.49 88888.00 2006-09-18 04:51:23.442 261 13161.88 753.40 57403.49 88888.00 2006-09-18 04:51:24.442 261 13162.39 754.15 57403.00 88888.00 2006-09-18 04:51:25.442 261 13162.78 753.53 57403.73 88888.00 2006-09-18 04:51:26.442 261 13162.26 753.28 57403.12 88888.00 2006-09-18 04:51:27.442 261 13162.78 752.78 57403.25 88888.00 2006-09-18 04:51:28.442 261 13162.78 753.03 57403.98 88888.00 2006-09-18 04:51:29.442 261 13163.04 752.66 57403.73 88888.00 2006-09-18 04:51:30.442 261 13163.04 752.78 57403.25 88888.00 2006-09-18 04:51:31.442 261 13163.04 751.92 57403.49 88888.00 2006-09-18 04:51:32.442 261 13162.78 751.92 57404.47 88888.00 2006-09-18 04:51:33.442 261 13162.91 752.66 57403.37 88888.00 2006-09-18 04:51:34.442 261 13162.65 752.41 57403.61 88888.00 2006-09-18 04:51:35.442 261 13163.30 752.41 57403.49 88888.00 2006-09-18 04:51:36.442 261 13163.17 751.92 57403.73 88888.00 2006-09-18 04:51:37.442 261 13162.91 751.92 57404.35 88888.00 2006-09-18 04:51:38.442 261 13162.52 751.05 57404.84 88888.00 2006-09-18 04:51:39.442 261 13163.43 751.42 57404.10 88888.00 2006-09-18 04:51:40.442 261 13162.91 750.93 57404.10 88888.00 2006-09-18 04:51:41.442 261 13162.39 751.79 57404.47 88888.00 2006-09-18 04:51:42.442 261 13162.52 750.93 57404.96 88888.00 2006-09-18 04:51:43.442 261 13162.78 750.43 57405.08 88888.00 2006-09-18 04:51:44.442 261 13162.65 750.55 57404.35 88888.00 2006-09-18 04:51:45.442 261 13163.17 751.17 57403.73 88888.00 2006-09-18 04:51:46.442 261 13163.04 749.93 57404.96 88888.00 2006-09-18 04:51:47.442 261 13161.75 749.81 57405.08 88888.00 2006-09-18 04:51:48.442 261 13163.04 749.93 57405.20 88888.00 2006-09-18 04:51:49.442 261 13162.91 750.31 57405.45 88888.00 2006-09-18 04:51:50.442 261 13162.26 750.06 57404.84 88888.00 2006-09-18 04:51:51.442 261 13162.65 749.56 57405.20 88888.00 2006-09-18 04:51:52.442 261 13163.17 749.56 57405.08 88888.00 2006-09-18 04:51:53.442 261 13163.30 749.56 57405.08 88888.00 2006-09-18 04:51:54.442 261 13162.78 750.31 57405.69 88888.00 2006-09-18 04:51:55.442 261 13163.30 749.32 57405.45 88888.00 2006-09-18 04:51:56.442 261 13163.04 749.07 57405.45 88888.00 2006-09-18 04:51:57.442 261 13163.17 749.32 57406.30 88888.00 2006-09-18 04:51:58.442 261 13162.65 749.56 57405.81 88888.00 2006-09-18 04:51:59.442 261 13162.52 748.82 57405.69 88888.00 2006-09-18 04:52:00.442 261 13162.39 749.07 57406.06 88888.00 2006-09-18 04:52:01.442 261 13162.65 748.94 57407.04 88888.00 2006-09-18 04:52:02.442 261 13163.17 748.45 57406.18 88888.00 2006-09-18 04:52:03.442 261 13162.91 748.70 57406.30 88888.00 2006-09-18 04:52:04.442 261 13162.13 749.19 57407.04 88888.00 2006-09-18 04:52:05.442 261 13161.88 748.57 57406.91 88888.00 2006-09-18 04:52:06.442 261 13162.00 748.94 57406.55 88888.00 2006-09-18 04:52:07.442 261 13162.52 747.95 57407.53 88888.00 2006-09-18 04:52:08.442 261 13162.26 748.94 57407.77 88888.00 2006-09-18 04:52:09.442 261 13162.13 748.82 57407.53 88888.00 2006-09-18 04:52:10.442 261 13162.26 748.08 57407.77 88888.00 2006-09-18 04:52:11.442 261 13161.62 748.70 57407.65 88888.00 2006-09-18 04:52:12.442 261 13161.88 748.70 57407.65 88888.00 2006-09-18 04:52:13.442 261 13162.13 748.45 57408.26 88888.00 2006-09-18 04:52:14.442 261 13161.88 749.19 57408.38 88888.00 2006-09-18 04:52:15.442 261 13161.88 747.83 57408.75 88888.00 2006-09-18 04:52:16.442 261 13162.26 748.45 57408.75 88888.00 2006-09-18 04:52:17.442 261 13162.39 748.32 57408.26 88888.00 2006-09-18 04:52:18.442 261 13162.26 748.94 57408.14 88888.00 2006-09-18 04:52:19.442 261 13162.13 748.82 57409.12 88888.00 2006-09-18 04:52:20.442 261 13162.39 748.70 57408.38 88888.00 2006-09-18 04:52:21.442 261 13162.00 748.57 57409.12 88888.00 2006-09-18 04:52:22.442 261 13162.00 748.70 57409.24 88888.00 2006-09-18 04:52:23.442 261 13161.49 748.57 57409.61 88888.00 2006-09-18 04:52:24.442 261 13162.00 748.70 57409.61 88888.00 2006-09-18 04:52:25.442 261 13162.00 748.57 57409.36 88888.00 2006-09-18 04:52:26.442 261 13161.62 747.83 57409.24 88888.00 2006-09-18 04:52:27.442 261 13161.62 748.57 57409.36 88888.00 2006-09-18 04:52:28.442 261 13162.00 748.20 57409.85 88888.00 2006-09-18 04:52:29.442 261 13162.26 747.71 57409.73 88888.00 2006-09-18 04:52:30.442 261 13161.62 748.08 57410.34 88888.00 2006-09-18 04:52:31.442 261 13162.00 748.32 57409.97 88888.00 2006-09-18 04:52:32.442 261 13162.13 748.45 57409.48 88888.00 2006-09-18 04:52:33.442 261 13162.39 747.95 57410.58 88888.00 2006-09-18 04:52:34.442 261 13161.49 747.83 57409.73 88888.00 2006-09-18 04:52:35.442 261 13162.26 748.20 57410.70 88888.00 2006-09-18 04:52:36.442 261 13161.75 747.71 57410.70 88888.00 2006-09-18 04:52:37.442 261 13161.62 747.83 57410.83 88888.00 2006-09-18 04:52:38.442 261 13161.75 747.71 57411.07 88888.00 2006-09-18 04:52:39.442 261 13161.49 747.46 57410.70 88888.00 2006-09-18 04:52:40.442 261 13162.00 747.71 57410.46 88888.00 2006-09-18 04:52:41.442 261 13161.62 747.21 57410.95 88888.00 2006-09-18 04:52:42.442 261 13161.49 746.96 57410.58 88888.00 2006-09-18 04:52:43.442 261 13161.75 747.83 57410.83 88888.00 2006-09-18 04:52:44.442 261 13162.13 747.83 57411.68 88888.00 2006-09-18 04:52:45.442 261 13162.00 747.09 57411.56 88888.00 2006-09-18 04:52:46.442 261 13162.13 747.33 57410.83 88888.00 2006-09-18 04:52:47.442 261 13162.00 746.84 57411.44 88888.00 2006-09-18 04:52:48.442 261 13162.13 747.71 57410.70 88888.00 2006-09-18 04:52:49.442 261 13162.65 747.71 57411.32 88888.00 2006-09-18 04:52:50.442 261 13162.78 747.21 57411.32 88888.00 2006-09-18 04:52:51.442 261 13162.65 747.46 57411.80 88888.00 2006-09-18 04:52:52.442 261 13163.04 747.46 57411.44 88888.00 2006-09-18 04:52:53.442 261 13162.91 746.84 57412.29 88888.00 2006-09-18 04:52:54.442 261 13163.04 746.96 57412.17 88888.00 2006-09-18 04:52:55.442 261 13162.78 747.46 57411.80 88888.00 2006-09-18 04:52:56.442 261 13163.30 746.96 57412.17 88888.00 2006-09-18 04:52:57.442 261 13163.30 747.21 57412.42 88888.00 2006-09-18 04:52:58.442 261 13163.17 746.59 57411.93 88888.00 2006-09-18 04:52:59.442 261 13162.78 747.21 57412.54 88888.00 2006-09-18 04:53:00.442 261 13162.78 746.47 57412.42 88888.00 2006-09-18 04:53:01.442 261 13162.39 746.59 57412.42 88888.00 2006-09-18 04:53:02.442 261 13162.78 746.59 57412.29 88888.00 2006-09-18 04:53:03.442 261 13163.43 746.34 57412.42 88888.00 2006-09-18 04:53:04.442 261 13163.17 746.59 57412.66 88888.00 2006-09-18 04:53:05.442 261 13162.78 746.22 57412.17 88888.00 2006-09-18 04:53:06.442 261 13162.91 745.97 57412.66 88888.00 2006-09-18 04:53:07.442 261 13162.91 745.97 57412.91 88888.00 2006-09-18 04:53:08.442 261 13162.26 745.23 57413.03 88888.00 2006-09-18 04:53:09.442 261 13163.56 745.48 57412.42 88888.00 2006-09-18 04:53:10.442 261 13162.91 745.35 57412.79 88888.00 2006-09-18 04:53:11.442 261 13163.04 744.98 57412.79 88888.00 2006-09-18 04:53:12.442 261 13162.91 744.73 57413.27 88888.00 2006-09-18 04:53:13.442 261 13163.43 745.10 57412.54 88888.00 2006-09-18 04:53:14.442 261 13162.78 745.10 57412.66 88888.00 2006-09-18 04:53:15.442 261 13162.78 743.87 57413.39 88888.00 2006-09-18 04:53:16.442 261 13162.65 744.11 57413.15 88888.00 2006-09-18 04:53:17.442 261 13162.26 744.24 57413.27 88888.00 2006-09-18 04:53:18.442 261 13162.26 744.11 57413.27 88888.00 2006-09-18 04:53:19.442 261 13162.52 744.36 57412.91 88888.00 2006-09-18 04:53:20.442 261 13162.39 743.62 57413.52 88888.00 2006-09-18 04:53:21.442 261 13161.62 744.24 57413.15 88888.00 2006-09-18 04:53:22.442 261 13161.88 743.49 57413.03 88888.00 2006-09-18 04:53:23.442 261 13161.75 743.87 57413.52 88888.00 2006-09-18 04:53:24.442 261 13161.36 743.25 57413.27 88888.00 2006-09-18 04:53:25.442 261 13162.00 743.49 57413.15 88888.00 2006-09-18 04:53:26.442 261 13161.49 743.25 57413.15 88888.00 2006-09-18 04:53:27.442 261 13161.62 743.12 57413.15 88888.00 2006-09-18 04:53:28.442 261 13162.13 743.00 57413.27 88888.00 2006-09-18 04:53:29.442 261 13160.97 742.88 57413.03 88888.00 2006-09-18 04:53:30.442 261 13162.13 742.50 57413.39 88888.00 2006-09-18 04:53:31.442 261 13162.13 742.63 57413.39 88888.00 2006-09-18 04:53:32.442 261 13161.75 742.38 57414.01 88888.00 2006-09-18 04:53:33.442 261 13161.88 742.13 57413.15 88888.00 2006-09-18 04:53:34.442 261 13162.26 742.38 57413.27 88888.00 2006-09-18 04:53:35.442 261 13162.26 741.51 57413.52 88888.00 2006-09-18 04:53:36.442 261 13162.00 741.64 57414.01 88888.00 2006-09-18 04:53:37.442 261 13161.75 741.64 57414.25 88888.00 2006-09-18 04:53:38.442 261 13161.62 742.26 57414.25 88888.00 2006-09-18 04:53:39.442 261 13161.62 741.51 57414.25 88888.00 2006-09-18 04:53:40.442 261 13162.00 741.64 57414.25 88888.00 2006-09-18 04:53:41.442 261 13161.23 740.77 57414.25 88888.00 2006-09-18 04:53:42.442 261 13161.88 741.14 57414.62 88888.00 2006-09-18 04:53:43.442 261 13162.00 741.51 57414.50 88888.00 2006-09-18 04:53:44.442 261 13162.13 741.14 57414.25 88888.00 2006-09-18 04:53:45.442 261 13161.88 741.02 57415.23 88888.00 2006-09-18 04:53:46.442 261 13161.62 741.39 57414.86 88888.00 2006-09-18 04:53:47.442 261 13162.26 741.14 57415.59 88888.00 2006-09-18 04:53:48.442 261 13161.49 741.14 57414.01 88888.00 2006-09-18 04:53:49.442 261 13161.88 741.14 57415.23 88888.00 2006-09-18 04:53:50.442 261 13161.36 740.52 57414.86 88888.00 2006-09-18 04:53:51.442 261 13161.75 740.89 57414.98 88888.00 2006-09-18 04:53:52.442 261 13162.00 740.27 57414.74 88888.00 2006-09-18 04:53:53.442 261 13162.26 740.65 57415.35 88888.00 2006-09-18 04:53:54.442 261 13161.88 740.77 57415.11 88888.00 2006-09-18 04:53:55.442 261 13162.13 740.89 57415.84 88888.00 2006-09-18 04:53:56.442 261 13161.10 740.40 57415.35 88888.00 2006-09-18 04:53:57.442 261 13161.62 740.52 57415.72 88888.00 2006-09-18 04:53:58.442 261 13161.23 740.40 57416.21 88888.00 2006-09-18 04:53:59.442 261 13161.62 739.53 57415.72 88888.00 2006-09-18 04:54:00.442 261 13160.84 739.65 57415.84 88888.00 2006-09-18 04:54:01.442 261 13160.84 739.41 57415.72 88888.00 2006-09-18 04:54:02.442 261 13161.62 740.03 57415.96 88888.00 2006-09-18 04:54:03.442 261 13161.49 740.40 57416.33 88888.00 2006-09-18 04:54:04.442 261 13161.10 740.03 57415.84 88888.00 2006-09-18 04:54:05.442 261 13161.10 739.65 57416.70 88888.00 2006-09-18 04:54:06.442 261 13161.23 740.03 57415.59 88888.00 2006-09-18 04:54:07.442 261 13160.84 739.16 57415.72 88888.00 2006-09-18 04:54:08.442 261 13160.71 739.04 57416.09 88888.00 2006-09-18 04:54:09.442 261 13160.45 739.65 57416.45 88888.00 2006-09-18 04:54:10.442 261 13160.84 739.41 57415.84 88888.00 2006-09-18 04:54:11.442 261 13159.93 739.16 57416.70 88888.00 2006-09-18 04:54:12.442 261 13160.19 738.79 57415.84 88888.00 2006-09-18 04:54:13.442 261 13160.06 738.66 57416.21 88888.00 2006-09-18 04:54:14.442 261 13159.41 738.66 57416.21 88888.00 2006-09-18 04:54:15.442 261 13159.15 738.04 57416.82 88888.00 2006-09-18 04:54:16.442 261 13160.32 738.04 57416.45 88888.00 2006-09-18 04:54:17.442 261 13159.02 738.54 57416.09 88888.00 2006-09-18 04:54:18.442 261 13160.06 738.42 57416.21 88888.00 2006-09-18 04:54:19.442 261 13159.28 738.17 57416.09 88888.00 2006-09-18 04:54:20.442 261 13159.15 738.04 57416.45 88888.00 2006-09-18 04:54:21.442 261 13159.93 738.29 57416.21 88888.00 2006-09-18 04:54:22.442 261 13159.80 737.67 57416.45 88888.00 2006-09-18 04:54:23.442 261 13159.80 738.17 57415.96 88888.00 2006-09-18 04:54:24.442 261 13159.80 738.54 57415.35 88888.00 2006-09-18 04:54:25.442 261 13159.15 738.42 57415.59 88888.00 2006-09-18 04:54:26.442 261 13159.93 737.55 57416.45 88888.00 2006-09-18 04:54:27.442 261 13159.67 737.67 57417.18 88888.00 2006-09-18 04:54:28.442 261 13159.54 738.04 57417.31 88888.00 2006-09-18 04:54:29.442 261 13159.41 737.92 57417.06 88888.00 2006-09-18 04:54:30.442 261 13159.93 738.17 57417.06 88888.00 2006-09-18 04:54:31.442 261 13159.80 738.04 57416.94 88888.00 2006-09-18 04:54:32.442 261 13159.67 736.93 57417.06 88888.00 2006-09-18 04:54:33.442 261 13159.41 737.30 57416.70 88888.00 2006-09-18 04:54:34.442 261 13159.80 737.80 57417.18 88888.00 2006-09-18 04:54:35.442 261 13159.41 737.55 57416.70 88888.00 2006-09-18 04:54:36.442 261 13159.41 737.43 57416.94 88888.00 2006-09-18 04:54:37.442 261 13159.67 737.43 57416.94 88888.00 2006-09-18 04:54:38.442 261 13159.02 737.18 57417.06 88888.00 2006-09-18 04:54:39.442 261 13160.06 737.43 57417.31 88888.00 2006-09-18 04:54:40.442 261 13159.54 736.68 57417.06 88888.00 2006-09-18 04:54:41.441 261 13159.41 736.68 57417.68 88888.00 2006-09-18 04:54:42.441 261 13160.32 736.93 57418.04 88888.00 2006-09-18 04:54:43.441 261 13159.67 736.68 57416.82 88888.00 2006-09-18 04:54:44.441 261 13159.54 736.43 57417.80 88888.00 2006-09-18 04:54:45.441 261 13159.93 736.81 57417.31 88888.00 2006-09-18 04:54:46.441 261 13159.28 736.43 57417.31 88888.00 2006-09-18 04:54:47.441 261 13158.89 736.56 57417.55 88888.00 2006-09-18 04:54:48.441 261 13159.28 736.68 57418.29 88888.00 2006-09-18 04:54:49.441 261 13159.80 737.05 57418.53 88888.00 2006-09-18 04:54:50.441 261 13159.67 736.31 57417.68 88888.00 2006-09-18 04:54:51.441 261 13159.28 736.19 57418.16 88888.00 2006-09-18 04:54:52.441 261 13159.15 736.06 57418.53 88888.00 2006-09-18 04:54:53.441 261 13159.93 736.31 57418.16 88888.00 2006-09-18 04:54:54.441 261 13159.67 736.81 57418.29 88888.00 2006-09-18 04:54:55.441 261 13159.67 736.19 57418.16 88888.00 2006-09-18 04:54:56.441 261 13159.93 735.94 57417.68 88888.00 2006-09-18 04:54:57.441 261 13159.93 736.19 57418.16 88888.00 2006-09-18 04:54:58.441 261 13159.28 736.68 57418.29 88888.00 2006-09-18 04:54:59.441 261 13159.41 735.57 57418.41 88888.00 2006-09-18 04:55:00.441 261 13159.41 736.43 57418.29 88888.00 2006-09-18 04:55:01.441 261 13159.93 735.57 57419.02 88888.00 2006-09-18 04:55:02.441 261 13159.80 735.94 57418.65 88888.00 2006-09-18 04:55:03.441 261 13160.06 735.69 57418.53 88888.00 2006-09-18 04:55:04.441 261 13159.93 735.69 57418.77 88888.00 2006-09-18 04:55:05.441 261 13159.28 736.19 57419.51 88888.00 2006-09-18 04:55:06.441 261 13159.54 736.19 57418.77 88888.00 2006-09-18 04:55:07.441 261 13159.28 736.43 57419.14 88888.00 2006-09-18 04:55:08.441 261 13159.15 735.82 57419.26 88888.00 2006-09-18 04:55:09.441 261 13159.02 735.69 57420.00 88888.00 2006-09-18 04:55:10.441 261 13159.67 736.06 57420.00 88888.00 2006-09-18 04:55:11.441 261 13158.76 735.57 57420.00 88888.00 2006-09-18 04:55:12.441 261 13158.89 735.69 57420.48 88888.00 2006-09-18 04:55:13.441 261 13159.28 736.31 57420.24 88888.00 2006-09-18 04:55:14.441 261 13158.89 736.06 57419.63 88888.00 2006-09-18 04:55:15.441 261 13159.28 736.06 57419.88 88888.00 2006-09-18 04:55:16.441 261 13159.15 736.06 57420.12 88888.00 2006-09-18 04:55:17.441 261 13159.15 736.68 57420.24 88888.00 2006-09-18 04:55:18.441 261 13159.15 736.56 57420.85 88888.00 2006-09-18 04:55:19.441 261 13158.76 735.82 57421.34 88888.00 2006-09-18 04:55:20.441 261 13159.41 735.57 57421.34 88888.00 2006-09-18 04:55:21.441 261 13159.02 736.06 57421.10 88888.00 2006-09-18 04:55:22.441 261 13158.76 736.06 57420.85 88888.00 2006-09-18 04:55:23.441 261 13159.15 736.06 57421.22 88888.00 2006-09-18 04:55:24.441 261 13159.02 736.19 57420.98 88888.00 2006-09-18 04:55:25.441 261 13159.41 735.82 57421.71 88888.00 2006-09-18 04:55:26.441 261 13158.63 736.81 57421.83 88888.00 2006-09-18 04:55:27.441 261 13158.24 736.68 57421.46 88888.00 2006-09-18 04:55:28.441 261 13158.37 736.06 57422.07 88888.00 2006-09-18 04:55:29.441 261 13159.02 736.56 57421.71 88888.00 2006-09-18 04:55:30.441 261 13158.11 735.69 57422.32 88888.00 2006-09-18 04:55:31.441 261 13158.89 736.19 57422.44 88888.00 2006-09-18 04:55:32.441 261 13159.02 736.06 57422.44 88888.00 2006-09-18 04:55:33.441 261 13158.50 736.06 57422.69 88888.00 2006-09-18 04:55:34.441 261 13158.89 736.56 57422.93 88888.00 2006-09-18 04:55:35.441 261 13158.37 736.06 57422.93 88888.00 2006-09-18 04:55:36.441 261 13158.24 736.43 57422.81 88888.00 2006-09-18 04:55:37.441 261 13158.24 736.06 57422.81 88888.00 2006-09-18 04:55:38.441 261 13157.85 736.19 57423.42 88888.00 2006-09-18 04:55:39.441 261 13158.24 735.94 57423.42 88888.00 2006-09-18 04:55:40.441 261 13157.59 737.05 57423.91 88888.00 2006-09-18 04:55:41.441 261 13157.59 736.56 57423.18 88888.00 2006-09-18 04:55:42.441 261 13157.98 736.19 57424.03 88888.00 2006-09-18 04:55:43.441 261 13158.24 735.94 57423.91 88888.00 2006-09-18 04:55:44.441 261 13157.98 736.31 57423.54 88888.00 2006-09-18 04:55:45.441 261 13156.81 735.57 57424.15 88888.00 2006-09-18 04:55:46.441 261 13157.59 736.06 57424.40 88888.00 2006-09-18 04:55:47.441 261 13157.07 736.56 57424.28 88888.00 2006-09-18 04:55:48.441 261 13157.46 736.81 57424.40 88888.00 2006-09-18 04:55:49.441 261 13157.59 736.06 57425.25 88888.00 2006-09-18 04:55:50.441 261 13157.59 736.93 57424.40 88888.00 2006-09-18 04:55:51.441 261 13158.37 736.43 57424.89 88888.00 2006-09-18 04:55:52.441 261 13158.50 737.30 57425.01 88888.00 2006-09-18 04:55:53.441 261 13158.24 736.68 57424.15 88888.00 2006-09-18 04:55:54.441 261 13157.98 736.43 57424.52 88888.00 2006-09-18 04:55:55.441 261 13158.24 736.81 57425.13 88888.00 2006-09-18 04:55:56.441 261 13158.76 736.43 57425.38 88888.00 2006-09-18 04:55:57.441 261 13157.98 737.05 57425.25 88888.00 2006-09-18 04:55:58.441 261 13158.63 737.18 57425.25 88888.00 2006-09-18 04:55:59.441 261 13158.11 736.93 57425.50 88888.00 2006-09-18 04:56:00.441 261 13158.11 736.56 57425.50 88888.00 2006-09-18 04:56:01.441 261 13158.11 736.93 57425.50 88888.00 2006-09-18 04:56:02.441 261 13158.89 736.68 57425.62 88888.00 2006-09-18 04:56:03.441 261 13158.76 736.56 57426.36 88888.00 2006-09-18 04:56:04.441 261 13158.89 737.05 57426.11 88888.00 2006-09-18 04:56:05.441 261 13158.63 736.68 57425.99 88888.00 2006-09-18 04:56:06.441 261 13158.89 737.18 57426.36 88888.00 2006-09-18 04:56:07.441 261 13158.63 736.06 57427.21 88888.00 2006-09-18 04:56:08.441 261 13158.76 736.56 57425.62 88888.00 2006-09-18 04:56:09.441 261 13159.15 736.68 57426.72 88888.00 2006-09-18 04:56:10.441 261 13159.41 737.18 57426.84 88888.00 2006-09-18 04:56:11.441 261 13158.89 736.68 57426.72 88888.00 2006-09-18 04:56:12.441 261 13158.76 736.56 57426.84 88888.00 2006-09-18 04:56:13.441 261 13158.63 737.18 57427.58 88888.00 2006-09-18 04:56:14.441 261 13159.15 736.93 57427.82 88888.00 2006-09-18 04:56:15.441 261 13159.15 736.68 57426.72 88888.00 2006-09-18 04:56:16.441 261 13159.54 736.68 57427.33 88888.00 2006-09-18 04:56:17.441 261 13159.28 736.68 57428.19 88888.00 2006-09-18 04:56:18.441 261 13159.15 736.68 57428.07 88888.00 2006-09-18 04:56:19.441 261 13157.98 735.69 57427.82 88888.00 2006-09-18 04:56:20.441 261 13158.76 736.56 57428.31 88888.00 2006-09-18 04:56:21.441 261 13158.89 736.06 57427.95 88888.00 2006-09-18 04:56:22.441 261 13158.50 736.06 57428.19 88888.00 2006-09-18 04:56:23.441 261 13159.15 735.69 57428.31 88888.00 2006-09-18 04:56:24.441 261 13158.76 736.19 57429.04 88888.00 2006-09-18 04:56:25.441 261 13159.41 736.43 57428.31 88888.00 2006-09-18 04:56:26.441 261 13158.76 735.94 57428.55 88888.00 2006-09-18 04:56:27.441 261 13158.63 735.94 57428.92 88888.00 2006-09-18 04:56:28.441 261 13158.63 735.94 57429.29 88888.00 2006-09-18 04:56:29.441 261 13158.63 736.06 57428.92 88888.00 2006-09-18 04:56:30.441 261 13157.98 735.82 57429.04 88888.00 2006-09-18 04:56:31.441 261 13159.15 736.43 57429.04 88888.00 2006-09-18 04:56:32.441 261 13158.76 736.06 57430.14 88888.00 2006-09-18 04:56:33.441 261 13158.89 736.06 57429.54 88888.00 2006-09-18 04:56:34.441 261 13159.80 735.94 57429.54 88888.00 2006-09-18 04:56:35.441 261 13159.28 735.69 57429.66 88888.00 2006-09-18 04:56:36.441 261 13159.28 736.06 57430.02 88888.00 2006-09-18 04:56:37.441 261 13160.32 735.69 57430.27 88888.00 2006-09-18 04:56:38.441 261 13159.54 736.31 57430.02 88888.00 2006-09-18 04:56:39.441 261 13159.93 735.69 57430.63 88888.00 2006-09-18 04:56:40.441 261 13159.80 736.68 57431.25 88888.00 2006-09-18 04:56:41.441 261 13160.45 736.43 57431.73 88888.00 2006-09-18 04:56:42.441 261 13159.41 736.06 57430.63 88888.00 2006-09-18 04:56:43.441 261 13159.54 736.06 57431.25 88888.00 2006-09-18 04:56:44.441 261 13159.41 736.19 57431.98 88888.00 2006-09-18 04:56:45.441 261 13159.15 736.06 57431.98 88888.00 2006-09-18 04:56:46.441 261 13159.80 736.31 57432.10 88888.00 2006-09-18 04:56:47.441 261 13159.67 736.56 57431.61 88888.00 2006-09-18 04:56:48.441 261 13159.80 736.31 57431.73 88888.00 2006-09-18 04:56:49.441 261 13159.02 736.43 57431.98 88888.00 2006-09-18 04:56:50.441 261 13159.93 736.81 57431.49 88888.00 2006-09-18 04:56:51.441 261 13159.54 736.19 57432.35 88888.00 2006-09-18 04:56:52.441 261 13159.93 736.19 57432.47 88888.00 2006-09-18 04:56:53.441 261 13159.28 736.93 57432.71 88888.00 2006-09-18 04:56:54.441 261 13159.67 736.68 57432.71 88888.00 2006-09-18 04:56:55.441 261 13159.41 736.68 57432.71 88888.00 2006-09-18 04:56:56.441 261 13159.80 736.68 57433.81 88888.00 2006-09-18 04:56:57.441 261 13159.41 736.93 57434.06 88888.00 2006-09-18 04:56:58.441 261 13159.41 736.68 57433.81 88888.00 2006-09-18 04:56:59.441 261 13159.54 736.93 57434.67 88888.00 2006-09-18 04:57:00.441 261 13158.89 737.05 57433.81 88888.00 2006-09-18 04:57:01.441 261 13159.28 736.68 57434.55 88888.00 2006-09-18 04:57:02.441 261 13158.76 736.31 57434.06 88888.00 2006-09-18 04:57:03.441 261 13159.28 736.93 57434.43 88888.00 2006-09-18 04:57:04.441 261 13158.89 736.56 57434.55 88888.00 2006-09-18 04:57:05.441 261 13158.63 736.68 57434.18 88888.00 2006-09-18 04:57:06.441 261 13159.15 737.30 57434.79 88888.00 2006-09-18 04:57:07.441 261 13158.50 736.68 57435.16 88888.00 2006-09-18 04:57:08.441 261 13159.02 736.93 57434.67 88888.00 2006-09-18 04:57:09.441 261 13158.63 736.68 57434.67 88888.00 2006-09-18 04:57:10.441 261 13159.02 736.68 57435.04 88888.00 2006-09-18 04:57:11.441 261 13158.50 736.56 57435.28 88888.00 2006-09-18 04:57:12.441 261 13158.76 736.68 57435.65 88888.00 2006-09-18 04:57:13.441 261 13158.24 736.93 57435.52 88888.00 2006-09-18 04:57:14.441 261 13158.37 737.05 57435.52 88888.00 2006-09-18 04:57:15.441 261 13158.50 737.30 57436.14 88888.00 2006-09-18 04:57:16.441 261 13157.59 737.05 57436.50 88888.00 2006-09-18 04:57:17.441 261 13157.46 737.18 57436.50 88888.00 2006-09-18 04:57:18.441 261 13158.11 737.30 57436.14 88888.00 2006-09-18 04:57:19.441 261 13157.33 736.68 57436.62 88888.00 2006-09-18 04:57:20.441 261 13157.33 737.18 57437.11 88888.00 2006-09-18 04:57:21.441 261 13157.33 736.81 57436.50 88888.00 2006-09-18 04:57:22.441 261 13157.33 736.56 57436.62 88888.00 2006-09-18 04:57:23.441 261 13157.46 737.05 57437.24 88888.00 2006-09-18 04:57:24.441 261 13156.81 736.93 57437.36 88888.00 2006-09-18 04:57:25.441 261 13156.68 736.31 57437.36 88888.00 2006-09-18 04:57:26.441 261 13156.03 736.68 57437.60 88888.00 2006-09-18 04:57:27.441 261 13156.16 736.31 57437.24 88888.00 2006-09-18 04:57:28.441 261 13156.55 736.56 57437.73 88888.00 2006-09-18 04:57:29.441 261 13156.29 736.68 57437.60 88888.00 2006-09-18 04:57:30.441 261 13156.29 736.43 57438.46 88888.00 2006-09-18 04:57:31.441 261 13156.68 736.31 57438.09 88888.00 2006-09-18 04:57:32.441 261 13156.42 736.31 57438.34 88888.00 2006-09-18 04:57:33.441 261 13155.77 736.19 57438.09 88888.00 2006-09-18 04:57:34.441 261 13156.03 737.18 57438.21 88888.00 2006-09-18 04:57:35.441 261 13156.55 736.06 57438.09 88888.00 2006-09-18 04:57:36.441 261 13155.25 737.05 57439.07 88888.00 2006-09-18 04:57:37.441 261 13156.55 736.56 57438.70 88888.00 2006-09-18 04:57:38.441 261 13156.42 736.06 57438.70 88888.00 2006-09-18 04:57:39.441 261 13155.77 736.31 57438.95 88888.00 2006-09-18 04:57:40.441 261 13156.42 736.19 57439.32 88888.00 2006-09-18 04:57:41.441 261 13156.29 736.31 57439.19 88888.00 2006-09-18 04:57:42.441 261 13156.55 736.81 57438.95 88888.00 2006-09-18 04:57:43.441 261 13156.42 736.93 57439.80 88888.00 2006-09-18 04:57:44.441 261 13155.64 737.18 57439.32 88888.00 2006-09-18 04:57:45.441 261 13155.64 737.05 57440.05 88888.00 2006-09-18 04:57:46.441 261 13156.29 737.30 57439.93 88888.00 2006-09-18 04:57:47.441 261 13155.77 737.55 57440.17 88888.00 2006-09-18 04:57:48.441 261 13156.42 737.18 57440.78 88888.00 2006-09-18 04:57:49.441 261 13156.03 737.67 57440.54 88888.00 2006-09-18 04:57:50.441 261 13156.03 737.05 57440.78 88888.00 2006-09-18 04:57:51.441 261 13155.38 737.80 57440.41 88888.00 2006-09-18 04:57:52.441 261 13155.25 737.67 57440.54 88888.00 2006-09-18 04:57:53.441 261 13154.73 737.05 57441.03 88888.00 2006-09-18 04:57:54.441 261 13155.51 737.18 57442.00 88888.00 2006-09-18 04:57:55.441 261 13155.64 737.30 57441.27 88888.00 2006-09-18 04:57:56.441 261 13155.25 737.55 57441.39 88888.00 2006-09-18 04:57:57.441 261 13155.77 736.93 57441.64 88888.00 2006-09-18 04:57:58.441 261 13154.99 738.17 57442.25 88888.00 2006-09-18 04:57:59.441 261 13155.77 737.43 57442.37 88888.00 2006-09-18 04:58:00.441 261 13155.38 736.93 57442.62 88888.00 2006-09-18 04:58:01.441 261 13154.99 738.04 57442.98 88888.00 2006-09-18 04:58:02.441 261 13155.38 738.04 57443.84 88888.00 2006-09-18 04:58:03.441 261 13154.86 737.30 57443.35 88888.00 2006-09-18 04:58:04.441 261 13154.99 737.18 57443.11 88888.00 2006-09-18 04:58:05.441 261 13155.38 737.80 57443.11 88888.00 2006-09-18 04:58:06.441 261 13155.51 738.66 57443.71 88888.00 2006-09-18 04:58:07.441 261 13154.99 738.66 57443.96 88888.00 2006-09-18 04:58:08.441 261 13154.73 738.17 57443.71 88888.00 2006-09-18 04:58:09.441 261 13154.60 738.17 57443.47 88888.00 2006-09-18 04:58:10.441 261 13155.51 737.80 57443.84 88888.00 2006-09-18 04:58:11.441 261 13154.60 737.92 57443.96 88888.00 2006-09-18 04:58:12.441 261 13154.73 738.54 57444.08 88888.00 2006-09-18 04:58:13.441 261 13154.21 738.66 57444.57 88888.00 2006-09-18 04:58:14.441 261 13154.99 738.42 57444.45 88888.00 2006-09-18 04:58:15.441 261 13154.99 739.04 57443.96 88888.00 2006-09-18 04:58:16.441 261 13153.82 739.04 57445.06 88888.00 2006-09-18 04:58:17.441 261 13153.69 738.42 57444.82 88888.00 2006-09-18 04:58:18.441 261 13154.34 738.17 57445.06 88888.00 2006-09-18 04:58:19.441 261 13154.73 739.04 57444.94 88888.00 2006-09-18 04:58:20.441 261 13154.47 738.29 57445.55 88888.00 2006-09-18 04:58:21.441 261 13154.73 738.91 57445.80 88888.00 2006-09-18 04:58:22.441 261 13154.47 739.16 57445.92 88888.00 2006-09-18 04:58:23.441 261 13154.08 739.16 57445.55 88888.00 2006-09-18 04:58:24.441 261 13154.21 738.79 57446.29 88888.00 2006-09-18 04:58:25.441 261 13154.99 739.16 57446.16 88888.00 2006-09-18 04:58:26.441 261 13154.86 740.27 57445.92 88888.00 2006-09-18 04:58:27.441 261 13155.12 738.54 57447.14 88888.00 2006-09-18 04:58:28.441 261 13154.34 738.66 57446.89 88888.00 2006-09-18 04:58:29.441 261 13154.34 739.16 57447.63 88888.00 2006-09-18 04:58:30.441 261 13153.95 739.53 57447.38 88888.00 2006-09-18 04:58:31.441 261 13153.82 739.41 57447.26 88888.00 2006-09-18 04:58:32.441 261 13154.60 739.90 57447.63 88888.00 2006-09-18 04:58:33.441 261 13154.47 739.53 57448.00 88888.00 2006-09-18 04:58:34.441 261 13154.60 739.28 57447.75 88888.00 2006-09-18 04:58:35.441 261 13153.95 739.53 57448.48 88888.00 2006-09-18 04:58:36.441 261 13154.60 739.41 57447.63 88888.00 2006-09-18 04:58:37.441 261 13154.73 740.03 57448.48 88888.00 2006-09-18 04:58:38.441 261 13154.34 739.65 57447.88 88888.00 2006-09-18 04:58:39.441 261 13154.34 739.78 57448.48 88888.00 2006-09-18 04:58:40.441 261 13154.34 740.03 57449.10 88888.00 2006-09-18 04:58:41.441 261 13154.86 740.65 57449.22 88888.00 2006-09-18 04:58:42.441 261 13154.21 740.40 57449.22 88888.00 2006-09-18 04:58:43.441 261 13154.60 739.65 57449.10 88888.00 2006-09-18 04:58:44.441 261 13154.86 740.52 57450.07 88888.00 2006-09-18 04:58:45.441 261 13154.60 739.78 57449.83 88888.00 2006-09-18 04:58:46.441 261 13154.60 740.40 57450.56 88888.00 2006-09-18 04:58:47.441 261 13154.73 740.03 57448.97 88888.00 2006-09-18 04:58:48.441 261 13154.73 740.89 57450.20 88888.00 2006-09-18 04:58:49.441 261 13154.21 741.02 57450.93 88888.00 2006-09-18 04:58:50.441 261 13155.38 741.27 57450.44 88888.00 2006-09-18 04:58:51.441 261 13154.86 741.39 57451.30 88888.00 2006-09-18 04:58:52.441 261 13153.95 740.77 57450.81 88888.00 2006-09-18 04:58:53.441 261 13154.34 741.39 57450.81 88888.00 2006-09-18 04:58:54.441 261 13154.21 741.76 57451.30 88888.00 2006-09-18 04:58:55.441 261 13154.73 741.02 57452.40 88888.00 2006-09-18 04:58:56.441 261 13154.47 741.02 57452.52 88888.00 2006-09-18 04:58:57.441 261 13154.34 741.14 57451.91 88888.00 2006-09-18 04:58:58.441 261 13153.95 741.27 57452.15 88888.00 2006-09-18 04:58:59.441 261 13154.34 741.76 57452.40 88888.00 2006-09-18 04:59:00.441 261 13154.21 741.76 57452.64 88888.00 2006-09-18 04:59:01.441 261 13154.73 742.63 57451.91 88888.00 2006-09-18 04:59:02.441 261 13154.08 742.13 57453.13 88888.00 2006-09-18 04:59:03.441 261 13154.47 741.76 57453.01 88888.00 2006-09-18 04:59:04.441 261 13154.21 742.13 57453.01 88888.00 2006-09-18 04:59:05.441 261 13154.21 742.88 57453.50 88888.00 2006-09-18 04:59:06.441 261 13154.60 741.76 57453.62 88888.00 2006-09-18 04:59:07.441 261 13154.34 742.75 57454.11 88888.00 2006-09-18 04:59:08.441 261 13154.34 743.00 57454.36 88888.00 2006-09-18 04:59:09.441 261 13154.73 743.37 57454.23 88888.00 2006-09-18 04:59:10.441 261 13154.21 742.88 57454.72 88888.00 2006-09-18 04:59:11.441 261 13154.99 743.74 57454.23 88888.00 2006-09-18 04:59:12.441 261 13154.73 743.87 57454.84 88888.00 2006-09-18 04:59:13.441 261 13154.47 744.24 57454.96 88888.00 2006-09-18 04:59:14.441 261 13154.99 743.87 57455.45 88888.00 2006-09-18 04:59:15.441 261 13154.47 744.24 57455.70 88888.00 2006-09-18 04:59:16.441 261 13153.43 744.11 57455.70 88888.00 2006-09-18 04:59:17.441 261 13154.34 744.73 57455.82 88888.00 2006-09-18 04:59:18.441 261 13154.34 744.86 57456.43 88888.00 2006-09-18 04:59:19.441 261 13154.73 745.23 57456.68 88888.00 2006-09-18 04:59:20.441 261 13154.73 745.48 57457.16 88888.00 2006-09-18 04:59:21.441 261 13154.60 745.48 57456.68 88888.00 2006-09-18 04:59:22.441 261 13154.47 745.97 57456.55 88888.00 2006-09-18 04:59:23.441 261 13155.38 745.35 57457.41 88888.00 2006-09-18 04:59:24.441 261 13155.51 746.10 57457.90 88888.00 2006-09-18 04:59:25.441 261 13155.64 745.48 57457.90 88888.00 2006-09-18 04:59:26.441 261 13155.12 746.22 57457.66 88888.00 2006-09-18 04:59:27.441 261 13155.77 746.84 57457.41 88888.00 2006-09-18 04:59:28.441 261 13155.90 746.84 57458.14 88888.00 2006-09-18 04:59:29.441 261 13155.77 747.09 57457.90 88888.00 2006-09-18 04:59:30.441 261 13156.03 747.21 57458.27 88888.00 2006-09-18 04:59:31.441 261 13155.64 746.84 57458.51 88888.00 2006-09-18 04:59:32.441 261 13155.77 747.09 57458.63 88888.00 2006-09-18 04:59:33.441 261 13155.77 747.33 57458.63 88888.00 2006-09-18 04:59:34.441 261 13156.55 747.71 57459.61 88888.00 2006-09-18 04:59:35.441 261 13157.20 747.58 57459.25 88888.00 2006-09-18 04:59:36.441 261 13156.81 747.83 57459.12 88888.00 2006-09-18 04:59:37.441 261 13156.55 747.95 57459.49 88888.00 2006-09-18 04:59:38.441 261 13156.16 748.32 57460.10 88888.00 2006-09-18 04:59:39.441 261 13156.94 747.95 57460.71 88888.00 2006-09-18 04:59:40.441 261 13156.68 748.20 57460.22 88888.00 2006-09-18 04:59:41.441 261 13156.94 748.57 57460.10 88888.00 2006-09-18 04:59:42.441 261 13157.33 747.95 57460.83 88888.00 2006-09-18 04:59:43.441 261 13157.72 748.82 57461.45 88888.00 2006-09-18 04:59:44.441 261 13157.07 749.19 57461.32 88888.00 2006-09-18 04:59:45.441 261 13157.72 749.69 57461.57 88888.00 2006-09-18 04:59:46.441 261 13157.72 749.56 57461.69 88888.00 2006-09-18 04:59:47.441 261 13158.11 749.19 57461.32 88888.00 2006-09-18 04:59:48.441 261 13158.63 749.69 57462.05 88888.00 2006-09-18 04:59:49.441 261 13158.89 749.32 57462.30 88888.00 2006-09-18 04:59:50.441 261 13158.89 749.93 57462.67 88888.00 2006-09-18 04:59:51.441 261 13159.02 750.31 57462.42 88888.00 2006-09-18 04:59:52.441 261 13158.89 750.68 57463.04 88888.00 2006-09-18 04:59:53.441 261 13159.28 750.43 57462.91 88888.00 2006-09-18 04:59:54.441 261 13159.41 751.54 57463.04 88888.00 2006-09-18 04:59:55.441 261 13159.80 751.17 57463.40 88888.00 2006-09-18 04:59:56.441 261 13159.54 751.67 57462.91 88888.00 2006-09-18 05:00:00.441 261 13160.45 753.16 57463.77 88888.00 2006-09-18 05:00:01.441 261 13160.32 752.54 57464.14 88888.00 2006-09-18 05:00:02.441 261 13160.06 752.91 57464.62 88888.00 2006-09-18 05:00:03.441 261 13161.23 753.03 57464.50 88888.00 2006-09-18 05:00:04.441 261 13160.97 752.91 57464.26 88888.00 2006-09-18 05:00:05.441 261 13161.23 753.28 57464.50 88888.00 2006-09-18 05:00:06.441 261 13161.49 753.53 57464.38 88888.00 2006-09-18 05:00:07.441 261 13161.75 753.40 57464.62 88888.00 2006-09-18 05:00:08.441 261 13161.75 753.40 57464.99 88888.00 2006-09-18 05:00:09.441 261 13162.26 754.02 57465.23 88888.00 2006-09-18 05:00:10.441 261 13161.62 754.39 57464.99 88888.00 2006-09-18 05:00:11.441 261 13162.00 753.53 57464.87 88888.00 2006-09-18 05:00:12.441 261 13161.36 753.53 57465.85 88888.00 2006-09-18 05:00:13.441 261 13162.52 754.52 57465.23 88888.00 2006-09-18 05:00:14.441 261 13162.65 754.64 57466.70 88888.00 2006-09-18 05:00:15.441 261 13162.65 755.01 57466.46 88888.00 2006-09-18 05:00:16.441 261 13162.39 755.26 57466.21 88888.00 2006-09-18 05:00:17.441 261 13162.26 755.26 57465.85 88888.00 2006-09-18 05:00:18.441 261 13162.52 755.38 57466.82 88888.00 2006-09-18 05:00:19.441 261 13162.39 755.38 57466.21 88888.00 2006-09-18 05:00:20.441 261 13162.91 755.38 57466.09 88888.00 2006-09-18 05:00:21.441 261 13163.30 755.51 57466.82 88888.00 2006-09-18 05:00:22.441 261 13163.04 756.00 57466.70 88888.00 2006-09-18 05:00:23.441 261 13163.04 756.38 57466.34 88888.00 2006-09-18 05:00:24.441 261 13162.78 755.38 57467.07 88888.00 2006-09-18 05:00:25.441 261 13163.04 756.25 57466.58 88888.00 2006-09-18 05:00:26.441 261 13163.30 756.25 57466.70 88888.00 2006-09-18 05:00:27.441 261 13163.17 756.38 57467.56 88888.00 2006-09-18 05:00:28.441 261 13163.17 756.62 57466.70 88888.00 2006-09-18 05:00:29.441 261 13162.78 756.87 57467.31 88888.00 2006-09-18 05:00:30.441 261 13163.69 757.24 57466.95 88888.00 2006-09-18 05:00:31.441 261 13163.82 756.50 57466.82 88888.00 2006-09-18 05:00:32.441 261 13163.82 756.62 57466.46 88888.00 2006-09-18 05:00:33.441 261 13164.08 756.38 57467.07 88888.00 2006-09-18 05:00:34.441 261 13164.34 757.12 57466.34 88888.00 2006-09-18 05:00:35.441 261 13163.82 757.61 57466.95 88888.00 2006-09-18 05:00:36.441 261 13164.08 756.62 57467.07 88888.00 2006-09-18 05:00:37.441 261 13164.60 756.87 57466.95 88888.00 2006-09-18 05:00:38.441 261 13164.47 757.61 57467.44 88888.00 2006-09-18 05:00:39.441 261 13164.86 757.86 57466.58 88888.00 2006-09-18 05:00:40.441 261 13164.86 757.74 57466.58 88888.00 2006-09-18 05:00:41.441 261 13164.21 757.12 57466.95 88888.00 2006-09-18 05:00:42.441 261 13163.82 757.99 57466.82 88888.00 2006-09-18 05:00:43.441 261 13164.60 757.86 57467.44 88888.00 2006-09-18 05:00:44.441 261 13164.47 757.99 57467.56 88888.00 2006-09-18 05:00:45.441 261 13164.34 758.11 57467.07 88888.00 2006-09-18 05:00:46.441 261 13164.60 757.86 57467.07 88888.00 2006-09-18 05:00:47.441 261 13165.38 758.11 57467.44 88888.00 2006-09-18 05:00:48.441 261 13164.21 758.11 57466.34 88888.00 2006-09-18 05:00:49.441 261 13165.38 758.36 57466.95 88888.00 2006-09-18 05:00:50.441 261 13165.38 758.60 57467.80 88888.00 2006-09-18 05:00:51.441 261 13164.86 758.73 57467.07 88888.00 2006-09-18 05:00:52.441 261 13165.64 758.23 57466.82 88888.00 2006-09-18 05:00:53.441 261 13165.38 757.86 57466.95 88888.00 2006-09-18 05:00:54.441 261 13165.38 758.60 57466.82 88888.00 2006-09-18 05:00:55.441 261 13165.90 757.99 57467.19 88888.00 2006-09-18 05:00:56.441 261 13165.38 758.11 57467.31 88888.00 2006-09-18 05:00:57.441 261 13166.94 758.36 57466.95 88888.00 2006-09-18 05:00:58.441 261 13166.55 758.11 57467.44 88888.00 2006-09-18 05:00:59.441 261 13166.03 757.61 57468.05 88888.00 2006-09-18 05:01:00.441 261 13166.68 758.48 57467.19 88888.00 2006-09-18 05:01:01.441 261 13167.20 758.85 57467.19 88888.00 2006-09-18 05:01:02.441 261 13166.94 757.74 57466.95 88888.00 2006-09-18 05:01:03.441 261 13166.29 758.73 57467.19 88888.00 2006-09-18 05:01:04.441 261 13167.20 758.23 57467.19 88888.00 2006-09-18 05:01:05.441 261 13166.68 758.98 57466.95 88888.00 2006-09-18 05:01:06.441 261 13166.94 758.98 57468.17 88888.00 2006-09-18 05:01:07.441 261 13167.07 758.60 57467.56 88888.00 2006-09-18 05:01:08.441 261 13166.68 758.85 57467.07 88888.00 2006-09-18 05:01:09.441 261 13167.07 758.48 57467.44 88888.00 2006-09-18 05:01:10.441 261 13166.68 758.73 57467.80 88888.00 2006-09-18 05:01:11.441 261 13166.94 758.48 57467.68 88888.00 2006-09-18 05:01:12.441 261 13167.72 758.48 57467.56 88888.00 2006-09-18 05:01:13.441 261 13167.33 758.23 57467.19 88888.00 2006-09-18 05:01:14.441 261 13167.85 758.98 57467.56 88888.00 2006-09-18 05:01:15.441 261 13167.59 758.60 57467.31 88888.00 2006-09-18 05:01:16.441 261 13168.50 758.36 57467.68 88888.00 2006-09-18 05:01:17.441 261 13168.37 758.11 57467.19 88888.00 2006-09-18 05:01:18.441 261 13168.63 758.11 57467.56 88888.00 2006-09-18 05:01:19.441 261 13167.85 758.48 57467.56 88888.00 2006-09-18 05:01:20.441 261 13168.76 758.36 57467.31 88888.00 2006-09-18 05:01:21.441 261 13168.76 758.73 57467.56 88888.00 2006-09-18 05:01:22.441 261 13168.63 758.23 57468.17 88888.00 2006-09-18 05:01:23.441 261 13168.76 758.11 57467.80 88888.00 2006-09-18 05:01:24.441 261 13168.24 757.74 57468.05 88888.00 2006-09-18 05:01:25.441 261 13168.24 757.99 57467.44 88888.00 2006-09-18 05:01:26.441 261 13168.89 758.23 57468.17 88888.00 2006-09-18 05:01:27.441 261 13168.37 758.11 57467.07 88888.00 2006-09-18 05:01:28.441 261 13168.76 758.98 57467.93 88888.00 2006-09-18 05:01:29.441 261 13168.76 758.85 57467.68 88888.00 2006-09-18 05:01:30.441 261 13169.28 758.36 57467.80 88888.00 2006-09-18 05:01:31.441 261 13169.15 758.48 57467.44 88888.00 2006-09-18 05:01:32.441 261 13168.63 758.60 57467.80 88888.00 2006-09-18 05:01:33.441 261 13169.15 758.23 57468.17 88888.00 2006-09-18 05:01:34.441 261 13168.63 758.36 57466.70 88888.00 2006-09-18 05:01:35.441 261 13169.41 757.61 57467.31 88888.00 2006-09-18 05:01:36.441 261 13169.28 757.61 57466.58 88888.00 2006-09-18 05:01:37.441 261 13169.41 757.86 57467.31 88888.00 2006-09-18 05:01:38.441 261 13169.54 757.74 57467.07 88888.00 2006-09-18 05:01:39.441 261 13169.93 758.11 57467.68 88888.00 2006-09-18 05:01:40.441 261 13169.93 757.99 57467.56 88888.00 2006-09-18 05:01:41.441 261 13170.06 757.86 57467.31 88888.00 2006-09-18 05:01:42.441 261 13170.45 757.74 57467.56 88888.00 2006-09-18 05:01:43.441 261 13170.19 757.99 57467.44 88888.00 2006-09-18 05:01:44.441 261 13170.58 757.99 57467.44 88888.00 2006-09-18 05:01:45.441 261 13170.58 757.99 57467.80 88888.00 2006-09-18 05:01:46.441 261 13170.84 757.61 57467.07 88888.00 2006-09-18 05:01:47.441 261 13170.58 757.99 57467.68 88888.00 2006-09-18 05:01:48.441 261 13171.10 758.48 57467.31 88888.00 2006-09-18 05:01:49.441 261 13171.75 758.11 57467.07 88888.00 2006-09-18 05:01:50.441 261 13171.88 758.36 57467.93 88888.00 2006-09-18 05:01:51.441 261 13172.14 757.99 57467.31 88888.00 2006-09-18 05:01:52.441 261 13172.40 757.61 57467.56 88888.00 2006-09-18 05:01:53.441 261 13171.36 758.36 57468.17 88888.00 2006-09-18 05:01:54.441 261 13171.36 757.74 57467.44 88888.00 2006-09-18 05:01:55.441 261 13171.49 758.11 57468.17 88888.00 2006-09-18 05:01:56.441 261 13172.14 757.86 57468.05 88888.00 2006-09-18 05:01:57.441 261 13172.53 758.11 57467.68 88888.00 2006-09-18 05:01:58.441 261 13172.27 757.99 57468.17 88888.00 2006-09-18 05:01:59.441 261 13171.88 758.60 57467.80 88888.00 2006-09-18 05:02:00.441 261 13172.40 758.73 57468.05 88888.00 2006-09-18 05:02:01.441 261 13172.66 758.23 57468.17 88888.00 2006-09-18 05:02:02.441 261 13172.79 758.60 57468.17 88888.00 2006-09-18 05:02:03.441 261 13172.92 758.11 57468.66 88888.00 2006-09-18 05:02:04.441 261 13172.40 758.11 57468.54 88888.00 2006-09-18 05:02:05.441 261 13172.92 757.86 57468.66 88888.00 2006-09-18 05:02:06.441 261 13173.05 757.74 57468.78 88888.00 2006-09-18 05:02:07.441 261 13173.31 757.74 57468.66 88888.00 2006-09-18 05:02:08.441 261 13173.83 757.99 57469.15 88888.00 2006-09-18 05:02:09.441 261 13173.96 757.99 57469.03 88888.00 2006-09-18 05:02:10.441 261 13173.83 757.61 57469.39 88888.00 2006-09-18 05:02:11.441 261 13174.61 757.49 57468.90 88888.00 2006-09-18 05:02:12.441 261 13174.35 757.86 57469.39 88888.00 2006-09-18 05:02:13.441 261 13174.48 757.61 57469.03 88888.00 2006-09-18 05:02:14.441 261 13174.61 757.74 57469.03 88888.00 2006-09-18 05:02:15.441 261 13174.74 757.61 57469.27 88888.00 2006-09-18 05:02:16.441 261 13175.52 757.86 57469.15 88888.00 2006-09-18 05:02:17.441 261 13174.74 757.74 57469.39 88888.00 2006-09-18 05:02:18.441 261 13175.65 757.61 57469.64 88888.00 2006-09-18 05:02:19.441 261 13175.13 756.50 57469.52 88888.00 2006-09-18 05:02:20.441 261 13175.00 757.12 57470.25 88888.00 2006-09-18 05:02:21.441 261 13175.52 757.61 57469.64 88888.00 2006-09-18 05:02:22.441 261 13174.61 756.87 57469.64 88888.00 2006-09-18 05:02:23.441 261 13175.65 757.37 57469.64 88888.00 2006-09-18 05:02:24.441 261 13175.13 757.12 57469.52 88888.00 2006-09-18 05:02:25.441 261 13176.04 757.12 57470.12 88888.00 2006-09-18 05:02:26.441 261 13175.26 757.37 57470.61 88888.00 2006-09-18 05:02:27.441 261 13175.65 757.49 57470.61 88888.00 2006-09-18 05:02:28.441 261 13175.65 757.49 57469.76 88888.00 2006-09-18 05:02:29.441 261 13176.17 756.62 57469.88 88888.00 2006-09-18 05:02:30.441 261 13175.52 756.50 57469.64 88888.00 2006-09-18 05:02:31.441 261 13176.56 757.12 57469.88 88888.00 2006-09-18 05:02:32.441 261 13176.30 756.62 57470.00 88888.00 2006-09-18 05:02:33.441 261 13176.30 756.13 57469.64 88888.00 2006-09-18 05:02:34.441 261 13176.69 756.62 57470.25 88888.00 2006-09-18 05:02:35.441 261 13176.30 756.62 57469.88 88888.00 2006-09-18 05:02:36.441 261 13177.21 756.87 57470.74 88888.00 2006-09-18 05:02:37.441 261 13177.47 756.25 57470.25 88888.00 2006-09-18 05:02:38.441 261 13177.21 756.87 57470.74 88888.00 2006-09-18 05:02:39.441 261 13177.60 755.88 57470.86 88888.00 2006-09-18 05:02:40.441 261 13177.60 756.25 57470.74 88888.00 2006-09-18 05:02:41.441 261 13177.60 756.13 57470.74 88888.00 2006-09-18 05:02:42.441 261 13177.86 755.38 57470.98 88888.00 2006-09-18 05:02:43.441 261 13177.99 755.51 57470.74 88888.00 2006-09-18 05:02:44.441 261 13177.34 755.38 57470.74 88888.00 2006-09-18 05:02:45.441 261 13177.60 756.00 57471.47 88888.00 2006-09-18 05:02:46.441 261 13178.25 755.01 57471.11 88888.00 2006-09-18 05:02:47.441 261 13178.25 755.88 57471.35 88888.00 2006-09-18 05:02:48.441 261 13178.51 755.88 57471.47 88888.00 2006-09-18 05:02:49.441 261 13178.25 754.77 57471.59 88888.00 2006-09-18 05:02:50.441 261 13179.03 754.39 57472.33 88888.00 2006-09-18 05:02:51.441 261 13179.16 754.89 57472.08 88888.00 2006-09-18 05:02:52.441 261 13179.29 754.64 57472.45 88888.00 2006-09-18 05:02:53.441 261 13179.03 754.64 57471.96 88888.00 2006-09-18 05:02:54.441 261 13178.77 754.64 57472.33 88888.00 2006-09-18 05:02:55.441 261 13179.67 754.64 57472.82 88888.00 2006-09-18 05:02:56.441 261 13180.33 754.52 57472.70 88888.00 2006-09-18 05:02:57.441 261 13180.46 754.39 57473.30 88888.00 2006-09-18 05:02:58.441 261 13180.33 753.90 57473.55 88888.00 2006-09-18 05:02:59.441 261 13180.33 754.15 57473.18 88888.00 2006-09-18 05:03:00.441 261 13180.06 755.01 57472.94 88888.00 2006-09-18 05:03:01.441 261 13180.97 754.64 57473.18 88888.00 2006-09-18 05:03:02.441 261 13180.58 754.52 57473.43 88888.00 2006-09-18 05:03:03.441 261 13181.36 754.15 57473.67 88888.00 2006-09-18 05:03:04.441 261 13180.97 754.02 57473.79 88888.00 2006-09-18 05:03:05.441 261 13181.10 754.15 57474.28 88888.00 2006-09-18 05:03:06.441 261 13181.36 753.77 57473.92 88888.00 2006-09-18 05:03:07.441 261 13181.49 753.90 57474.04 88888.00 2006-09-18 05:03:08.441 261 13181.36 753.90 57474.53 88888.00 2006-09-18 05:03:09.441 261 13180.84 754.02 57475.02 88888.00 2006-09-18 05:03:10.441 261 13181.62 753.65 57474.77 88888.00 2006-09-18 05:03:11.441 261 13180.97 754.27 57474.41 88888.00 2006-09-18 05:03:12.441 261 13181.36 754.27 57475.26 88888.00 2006-09-18 05:03:13.441 261 13182.14 754.02 57475.63 88888.00 2006-09-18 05:03:14.441 261 13180.71 753.53 57475.75 88888.00 2006-09-18 05:03:15.441 261 13182.27 753.53 57476.24 88888.00 2006-09-18 05:03:16.441 261 13181.49 753.03 57476.12 88888.00 2006-09-18 05:03:17.441 261 13181.75 753.90 57475.75 88888.00 2006-09-18 05:03:18.441 261 13181.88 753.90 57476.48 88888.00 2006-09-18 05:03:19.441 261 13182.92 753.40 57476.24 88888.00 2006-09-18 05:03:20.441 261 13182.27 752.91 57477.09 88888.00 2006-09-18 05:03:21.441 261 13181.62 752.66 57477.22 88888.00 2006-09-18 05:03:22.441 261 13182.53 753.16 57476.85 88888.00 2006-09-18 05:03:23.441 261 13182.92 753.03 57477.22 88888.00 2006-09-18 05:03:24.441 261 13182.79 753.16 57478.07 88888.00 2006-09-18 05:03:25.441 261 13183.05 752.91 57478.07 88888.00 2006-09-18 05:03:26.441 261 13183.18 753.03 57477.71 88888.00 2006-09-18 05:03:27.441 261 13183.57 752.54 57477.83 88888.00 2006-09-18 05:03:28.441 261 13183.31 752.78 57477.22 88888.00 2006-09-18 05:03:29.441 261 13182.66 752.41 57477.71 88888.00 2006-09-18 05:03:30.441 261 13183.57 752.78 57478.32 88888.00 2006-09-18 05:03:31.441 261 13182.66 752.16 57478.81 88888.00 2006-09-18 05:03:32.441 261 13182.92 752.66 57479.05 88888.00 2006-09-18 05:03:33.441 261 13182.92 752.29 57478.56 88888.00 2006-09-18 05:03:34.441 261 13182.79 752.66 57479.30 88888.00 2006-09-18 05:03:35.441 261 13182.92 752.66 57479.17 88888.00 2006-09-18 05:03:36.441 261 13183.18 752.78 57478.68 88888.00 2006-09-18 05:03:37.441 261 13182.40 752.54 57478.81 88888.00 2006-09-18 05:03:38.441 261 13181.88 752.91 57479.42 88888.00 2006-09-18 05:03:39.441 261 13182.66 752.91 57479.91 88888.00 2006-09-18 05:03:40.441 261 13182.66 753.16 57480.89 88888.00 2006-09-18 05:03:41.441 261 13182.66 752.66 57480.15 88888.00 2006-09-18 05:03:42.441 261 13182.53 752.66 57480.39 88888.00 2006-09-18 05:03:43.441 261 13182.92 752.29 57479.91 88888.00 2006-09-18 05:03:44.441 261 13183.05 752.04 57480.27 88888.00 2006-09-18 05:03:45.441 261 13182.14 752.54 57480.52 88888.00 2006-09-18 05:03:46.441 261 13182.14 752.04 57480.76 88888.00 2006-09-18 05:03:47.441 261 13182.14 751.67 57479.91 88888.00 2006-09-18 05:03:48.441 261 13182.27 751.92 57481.50 88888.00 2006-09-18 05:03:49.441 261 13181.88 750.93 57481.01 88888.00 2006-09-18 05:03:50.441 261 13182.14 751.79 57480.89 88888.00 2006-09-18 05:03:51.441 261 13181.36 751.30 57481.13 88888.00 2006-09-18 05:03:52.441 261 13181.49 751.30 57480.89 88888.00 2006-09-18 05:03:53.441 261 13182.01 750.93 57481.38 88888.00 2006-09-18 05:03:54.441 261 13181.23 750.93 57481.13 88888.00 2006-09-18 05:03:55.441 261 13181.23 751.30 57481.50 88888.00 2006-09-18 05:03:56.441 261 13180.06 751.05 57481.74 88888.00 2006-09-18 05:03:57.441 261 13181.88 751.42 57481.38 88888.00 2006-09-18 05:03:58.441 261 13180.46 750.80 57481.13 88888.00 2006-09-18 05:03:59.441 261 13180.46 750.68 57481.74 88888.00 2006-09-18 05:04:00.441 261 13180.84 750.80 57481.98 88888.00 2006-09-18 05:04:01.441 261 13180.19 750.93 57482.72 88888.00 2006-09-18 05:04:02.441 261 13179.80 750.93 57481.98 88888.00 2006-09-18 05:04:03.441 261 13180.46 750.80 57481.86 88888.00 2006-09-18 05:04:04.441 261 13179.42 751.42 57481.74 88888.00 2006-09-18 05:04:05.441 261 13180.06 750.68 57481.62 88888.00 2006-09-18 05:04:06.441 261 13179.54 751.17 57481.62 88888.00 2006-09-18 05:04:07.441 261 13179.80 750.68 57482.23 88888.00 2006-09-18 05:04:08.441 261 13179.29 750.80 57482.11 88888.00 2006-09-18 05:04:09.441 261 13179.54 750.55 57482.11 88888.00 2006-09-18 05:04:10.441 261 13178.77 750.06 57482.23 88888.00 2006-09-18 05:04:11.441 261 13179.29 750.55 57483.09 88888.00 2006-09-18 05:04:12.441 261 13178.51 749.93 57482.48 88888.00 2006-09-18 05:04:13.441 261 13178.77 750.93 57482.60 88888.00 2006-09-18 05:04:14.441 261 13178.38 750.18 57482.72 88888.00 2006-09-18 05:04:15.441 261 13178.25 750.68 57483.57 88888.00 2006-09-18 05:04:16.441 261 13177.73 750.31 57482.96 88888.00 2006-09-18 05:04:17.441 261 13178.25 750.06 57482.96 88888.00 2006-09-18 05:04:18.441 261 13177.47 750.68 57482.60 88888.00 2006-09-18 05:04:19.441 261 13177.60 750.43 57482.84 88888.00 2006-09-18 05:04:20.441 261 13177.47 749.69 57482.48 88888.00 2006-09-18 05:04:21.441 261 13177.21 749.93 57482.96 88888.00 2006-09-18 05:04:22.441 261 13177.21 749.81 57482.72 88888.00 2006-09-18 05:04:23.441 261 13177.60 749.69 57482.96 88888.00 2006-09-18 05:04:24.441 261 13176.82 749.56 57483.21 88888.00 2006-09-18 05:04:25.441 261 13177.47 749.19 57483.57 88888.00 2006-09-18 05:04:26.441 261 13176.56 749.44 57482.72 88888.00 2006-09-18 05:04:27.441 261 13176.82 750.43 57483.21 88888.00 2006-09-18 05:04:28.441 261 13176.95 749.56 57482.23 88888.00 2006-09-18 05:04:29.441 261 13176.69 750.31 57483.82 88888.00 2006-09-18 05:04:30.441 261 13176.04 750.18 57483.09 88888.00 2006-09-18 05:04:31.441 261 13176.69 750.18 57483.21 88888.00 2006-09-18 05:04:32.441 261 13175.91 750.06 57482.96 88888.00 2006-09-18 05:04:33.441 261 13175.78 748.82 57483.45 88888.00 2006-09-18 05:04:34.441 261 13175.13 749.19 57483.09 88888.00 2006-09-18 05:04:35.441 261 13175.39 749.19 57483.82 88888.00 2006-09-18 05:04:36.441 261 13175.39 749.44 57483.94 88888.00 2006-09-18 05:04:37.441 261 13174.74 749.69 57483.94 88888.00 2006-09-18 05:04:38.441 261 13174.74 749.44 57483.45 88888.00 2006-09-18 05:04:39.441 261 13174.35 749.32 57483.57 88888.00 2006-09-18 05:04:40.441 261 13174.22 749.44 57483.57 88888.00 2006-09-18 05:04:41.441 261 13174.61 748.94 57484.19 88888.00 2006-09-18 05:04:42.441 261 13173.70 748.70 57483.70 88888.00 2006-09-18 05:04:43.441 261 13174.09 748.70 57483.94 88888.00 2006-09-18 05:04:44.441 261 13173.57 748.82 57484.31 88888.00 2006-09-18 05:04:45.441 261 13173.18 747.83 57483.94 88888.00 2006-09-18 05:04:46.441 261 13173.18 747.95 57483.21 88888.00 2006-09-18 05:04:47.441 261 13172.01 748.45 57483.82 88888.00 2006-09-18 05:04:48.441 261 13173.83 749.56 57483.94 88888.00 2006-09-18 05:04:49.441 261 13172.79 748.20 57484.31 88888.00 2006-09-18 05:04:50.441 261 13172.79 747.95 57484.06 88888.00 2006-09-18 05:04:51.441 261 13172.92 748.70 57484.06 88888.00 2006-09-18 05:04:52.441 261 13172.40 748.45 57483.21 88888.00 2006-09-18 05:04:53.441 261 13172.40 748.32 57483.82 88888.00 2006-09-18 05:04:54.441 261 13171.49 748.45 57484.55 88888.00 2006-09-18 05:04:55.441 261 13171.62 749.44 57483.94 88888.00 2006-09-18 05:04:56.441 261 13171.62 749.44 57483.70 88888.00 2006-09-18 05:04:57.441 261 13172.01 748.45 57483.94 88888.00 2006-09-18 05:04:58.441 261 13172.01 748.82 57484.55 88888.00 2006-09-18 05:04:59.441 261 13171.49 748.82 57484.55 88888.00 2006-09-18 05:05:00.441 261 13170.97 749.07 57483.45 88888.00 2006-09-18 05:05:01.441 261 13170.97 748.70 57485.04 88888.00 2006-09-18 05:05:02.441 261 13171.49 749.07 57484.19 88888.00 2006-09-18 05:05:03.441 261 13171.49 748.70 57484.19 88888.00 2006-09-18 05:05:04.441 261 13170.97 749.32 57484.31 88888.00 2006-09-18 05:05:05.441 261 13171.23 748.20 57484.55 88888.00 2006-09-18 05:05:06.441 261 13171.10 748.82 57484.92 88888.00 2006-09-18 05:05:07.441 261 13169.93 749.19 57484.43 88888.00 2006-09-18 05:05:08.441 261 13170.58 748.45 57485.04 88888.00 2006-09-18 05:05:09.441 261 13170.19 749.56 57485.65 88888.00 2006-09-18 05:05:10.441 261 13170.06 748.70 57484.31 88888.00 2006-09-18 05:05:11.441 261 13170.32 749.44 57485.53 88888.00 2006-09-18 05:05:12.441 261 13169.67 748.82 57485.04 88888.00 2006-09-18 05:05:13.441 261 13169.80 748.94 57485.29 88888.00 2006-09-18 05:05:14.441 261 13169.93 749.32 57484.92 88888.00 2006-09-18 05:05:15.441 261 13169.67 749.07 57485.16 88888.00 2006-09-18 05:05:16.441 261 13169.15 749.81 57485.16 88888.00 2006-09-18 05:05:17.441 261 13168.89 748.82 57485.41 88888.00 2006-09-18 05:05:18.441 261 13169.15 748.82 57484.68 88888.00 2006-09-18 05:05:19.441 261 13169.15 748.45 57484.55 88888.00 2006-09-18 05:05:20.441 261 13168.37 749.19 57485.16 88888.00 2006-09-18 05:05:21.441 261 13168.89 748.70 57485.04 88888.00 2006-09-18 05:05:22.441 261 13168.63 749.44 57484.68 88888.00 2006-09-18 05:05:23.441 261 13168.89 749.32 57484.92 88888.00 2006-09-18 05:05:24.441 261 13168.63 748.82 57485.16 88888.00 2006-09-18 05:05:25.441 261 13168.63 748.94 57485.41 88888.00 2006-09-18 05:05:26.441 261 13169.28 749.07 57485.78 88888.00 2006-09-18 05:05:27.441 261 13168.76 749.56 57485.16 88888.00 2006-09-18 05:05:28.441 261 13168.89 749.19 57485.16 88888.00 2006-09-18 05:05:29.441 261 13169.15 749.07 57485.78 88888.00 2006-09-18 05:05:30.441 261 13168.76 749.56 57485.16 88888.00 2006-09-18 05:05:31.441 261 13167.72 749.44 57485.78 88888.00 2006-09-18 05:05:32.441 261 13167.98 749.56 57485.65 88888.00 2006-09-18 05:05:33.441 261 13167.85 748.94 57485.41 88888.00 2006-09-18 05:05:34.441 261 13167.85 749.56 57486.02 88888.00 2006-09-18 05:05:35.441 261 13168.50 748.94 57485.90 88888.00 2006-09-18 05:05:36.441 261 13168.11 749.19 57485.65 88888.00 2006-09-18 05:05:37.441 261 13167.72 749.44 57485.65 88888.00 2006-09-18 05:05:38.441 261 13168.37 749.69 57486.27 88888.00 2006-09-18 05:05:39.441 261 13168.11 749.56 57486.02 88888.00 2006-09-18 05:05:40.441 261 13167.46 749.44 57485.41 88888.00 2006-09-18 05:05:41.441 261 13167.20 749.81 57485.53 88888.00 2006-09-18 05:05:42.441 261 13167.33 749.69 57485.41 88888.00 2006-09-18 05:05:43.441 261 13167.07 749.44 57485.53 88888.00 2006-09-18 05:05:44.441 261 13166.81 750.06 57485.90 88888.00 2006-09-18 05:05:45.441 261 13166.42 750.06 57485.90 88888.00 2006-09-18 05:05:46.441 261 13166.29 749.07 57485.41 88888.00 2006-09-18 05:05:47.441 261 13166.29 748.94 57485.53 88888.00 2006-09-18 05:05:48.441 261 13167.20 749.32 57485.78 88888.00 2006-09-18 05:05:49.441 261 13166.94 749.32 57484.92 88888.00 2006-09-18 05:05:50.441 261 13166.03 749.32 57485.29 88888.00 2006-09-18 05:05:51.441 261 13166.29 749.19 57485.53 88888.00 2006-09-18 05:05:52.441 261 13166.29 749.32 57485.78 88888.00 2006-09-18 05:05:53.441 261 13166.29 749.69 57485.53 88888.00 2006-09-18 05:05:54.441 261 13166.29 750.18 57485.78 88888.00 2006-09-18 05:05:55.441 261 13166.29 749.19 57485.29 88888.00 2006-09-18 05:05:56.441 261 13166.16 750.18 57485.16 88888.00 2006-09-18 05:05:57.441 261 13166.42 749.19 57485.04 88888.00 2006-09-18 05:05:58.441 261 13166.55 749.56 57485.41 88888.00 2006-09-18 05:05:59.441 261 13165.90 749.07 57485.29 88888.00 2006-09-18 05:06:00.441 261 13166.16 749.69 57484.80 88888.00 2006-09-18 05:06:01.441 261 13165.25 749.56 57484.80 88888.00 2006-09-18 05:06:02.441 261 13165.77 749.44 57485.04 88888.00 2006-09-18 05:06:03.441 261 13165.64 749.93 57485.29 88888.00 2006-09-18 05:06:04.441 261 13165.51 748.70 57484.68 88888.00 2006-09-18 05:06:05.441 261 13165.90 750.43 57485.41 88888.00 2006-09-18 05:06:06.441 261 13166.16 749.32 57484.68 88888.00 2006-09-18 05:06:07.441 261 13165.64 749.44 57485.04 88888.00 2006-09-18 05:06:08.441 261 13165.25 749.44 57484.68 88888.00 2006-09-18 05:06:09.441 261 13165.77 749.81 57485.65 88888.00 2006-09-18 05:06:10.441 261 13165.77 750.18 57484.80 88888.00 2006-09-18 05:06:11.441 261 13165.38 750.55 57484.68 88888.00 2006-09-18 05:06:12.441 261 13165.25 750.68 57484.43 88888.00 2006-09-18 05:06:13.441 261 13165.90 749.93 57485.65 88888.00 2006-09-18 05:06:14.441 261 13166.03 750.93 57485.16 88888.00 2006-09-18 05:06:15.441 261 13165.38 750.55 57485.04 88888.00 2006-09-18 05:06:16.441 261 13166.42 750.43 57484.68 88888.00 2006-09-18 05:06:17.441 261 13166.16 750.43 57484.55 88888.00 2006-09-18 05:06:18.441 261 13165.77 750.80 57485.29 88888.00 2006-09-18 05:06:19.441 261 13166.16 750.43 57485.16 88888.00 2006-09-18 05:06:20.441 261 13166.55 750.68 57484.43 88888.00 2006-09-18 05:06:21.441 261 13166.29 751.05 57485.16 88888.00 2006-09-18 05:06:22.441 261 13166.29 751.05 57484.43 88888.00 2006-09-18 05:06:23.441 261 13166.29 750.55 57484.68 88888.00 2006-09-18 05:06:24.441 261 13166.16 750.68 57484.55 88888.00 2006-09-18 05:06:25.441 261 13166.55 751.17 57484.68 88888.00 2006-09-18 05:06:26.441 261 13165.64 750.93 57484.68 88888.00 2006-09-18 05:06:27.441 261 13166.42 751.30 57485.16 88888.00 2006-09-18 05:06:28.441 261 13166.16 751.67 57485.04 88888.00 2006-09-18 05:06:29.441 261 13166.68 752.04 57485.04 88888.00 2006-09-18 05:06:30.441 261 13166.16 751.79 57485.04 88888.00 2006-09-18 05:06:31.441 261 13166.81 751.30 57484.43 88888.00 2006-09-18 05:06:32.441 261 13166.16 751.30 57484.55 88888.00 2006-09-18 05:06:33.441 261 13166.68 750.68 57484.55 88888.00 2006-09-18 05:06:34.441 261 13166.94 752.16 57485.41 88888.00 2006-09-18 05:06:35.441 261 13166.42 752.29 57485.90 88888.00 2006-09-18 05:06:36.441 261 13166.42 751.92 57485.29 88888.00 2006-09-18 05:06:37.441 261 13167.07 752.29 57485.04 88888.00 2006-09-18 05:06:38.441 261 13167.33 752.16 57485.29 88888.00 2006-09-18 05:06:39.441 261 13167.46 751.54 57485.41 88888.00 2006-09-18 05:06:40.441 261 13167.72 752.66 57485.65 88888.00 2006-09-18 05:06:41.441 261 13167.59 752.66 57485.16 88888.00 2006-09-18 05:06:42.440 261 13167.20 752.16 57485.53 88888.00 2006-09-18 05:06:43.440 261 13167.59 753.03 57485.65 88888.00 2006-09-18 05:06:44.440 261 13167.46 753.03 57485.53 88888.00 2006-09-18 05:06:45.440 261 13167.85 753.40 57485.41 88888.00 2006-09-18 05:06:46.440 261 13167.98 752.54 57485.29 88888.00 2006-09-18 05:06:47.440 261 13166.81 752.41 57485.78 88888.00 2006-09-18 05:06:48.440 261 13168.11 752.91 57485.65 88888.00 2006-09-18 05:06:49.440 261 13167.85 753.28 57485.41 88888.00 2006-09-18 05:06:50.440 261 13167.72 752.54 57485.78 88888.00 2006-09-18 05:06:51.440 261 13168.24 753.03 57485.90 88888.00 2006-09-18 05:06:52.440 261 13168.24 753.03 57485.41 88888.00 2006-09-18 05:06:53.440 261 13167.85 753.53 57485.65 88888.00 2006-09-18 05:06:54.440 261 13168.24 753.03 57485.41 88888.00 2006-09-18 05:06:55.440 261 13168.76 753.03 57485.41 88888.00 2006-09-18 05:06:56.440 261 13168.24 753.65 57485.29 88888.00 2006-09-18 05:06:57.440 261 13169.02 753.90 57485.53 88888.00 2006-09-18 05:06:58.440 261 13168.89 753.53 57486.27 88888.00 2006-09-18 05:06:59.440 261 13168.11 754.02 57485.78 88888.00 2006-09-18 05:07:00.440 261 13168.63 753.03 57485.78 88888.00 2006-09-18 05:07:01.440 261 13168.24 752.91 57485.65 88888.00 2006-09-18 05:07:02.440 261 13168.76 754.02 57486.39 88888.00 2006-09-18 05:07:03.440 261 13168.37 753.40 57485.90 88888.00 2006-09-18 05:07:04.440 261 13167.98 752.91 57486.14 88888.00 2006-09-18 05:07:05.440 261 13167.98 753.16 57485.78 88888.00 2006-09-18 05:07:06.440 261 13168.11 753.16 57485.65 88888.00 2006-09-18 05:07:07.440 261 13168.63 752.91 57486.88 88888.00 2006-09-18 05:07:08.440 261 13169.02 753.03 57485.90 88888.00 2006-09-18 05:07:09.440 261 13168.50 753.16 57486.39 88888.00 2006-09-18 05:07:10.440 261 13168.76 753.16 57486.27 88888.00 2006-09-18 05:07:11.440 261 13168.76 753.40 57486.51 88888.00 2006-09-18 05:07:12.440 261 13168.89 753.53 57486.14 88888.00 2006-09-18 05:07:13.440 261 13168.63 753.28 57486.39 88888.00 2006-09-18 05:07:14.440 261 13168.89 752.54 57486.39 88888.00 2006-09-18 05:07:15.440 261 13169.54 753.16 57486.75 88888.00 2006-09-18 05:07:16.440 261 13169.15 753.53 57486.14 88888.00 2006-09-18 05:07:17.440 261 13169.54 752.54 57486.51 88888.00 2006-09-18 05:07:18.440 261 13169.02 753.53 57486.14 88888.00 2006-09-18 05:07:19.440 261 13169.15 753.40 57486.63 88888.00 2006-09-18 05:07:20.440 261 13169.54 753.53 57486.75 88888.00 2006-09-18 05:07:21.440 261 13169.15 753.65 57486.27 88888.00 2006-09-18 05:07:22.440 261 13169.41 753.53 57486.75 88888.00 2006-09-18 05:07:23.440 261 13168.63 753.16 57486.27 88888.00 2006-09-18 05:07:24.440 261 13169.15 753.16 57486.14 88888.00 2006-09-18 05:07:25.440 261 13169.02 753.16 57486.75 88888.00 2006-09-18 05:07:26.440 261 13169.41 753.53 57486.39 88888.00 2006-09-18 05:07:27.440 261 13169.54 752.66 57486.63 88888.00 2006-09-18 05:07:28.440 261 13169.02 753.40 57486.27 88888.00 2006-09-18 05:07:29.440 261 13169.80 753.28 57487.00 88888.00 2006-09-18 05:07:30.440 261 13169.41 752.78 57486.75 88888.00 2006-09-18 05:07:31.440 261 13170.06 753.77 57486.51 88888.00 2006-09-18 05:07:32.440 261 13170.06 753.40 57486.39 88888.00 2006-09-18 05:07:33.440 261 13170.32 753.53 57486.75 88888.00 2006-09-18 05:07:34.440 261 13170.19 753.77 57486.63 88888.00 2006-09-18 05:07:35.440 261 13170.45 753.77 57486.88 88888.00 2006-09-18 05:07:36.440 261 13170.45 753.77 57487.12 88888.00 2006-09-18 05:07:37.440 261 13170.58 753.28 57486.75 88888.00 2006-09-18 05:07:38.440 261 13171.10 753.65 57487.37 88888.00 2006-09-18 05:07:39.440 261 13171.10 753.90 57486.88 88888.00 2006-09-18 05:07:40.440 261 13170.84 753.16 57486.39 88888.00 2006-09-18 05:07:41.440 261 13171.62 753.77 57487.49 88888.00 2006-09-18 05:07:42.440 261 13171.23 753.53 57487.37 88888.00 2006-09-18 05:07:43.440 261 13171.49 753.77 57486.75 88888.00 2006-09-18 05:07:44.440 261 13171.36 753.16 57487.73 88888.00 2006-09-18 05:07:45.440 261 13171.75 753.77 57486.88 88888.00 2006-09-18 05:07:46.440 261 13172.14 754.02 57487.00 88888.00 2006-09-18 05:07:47.440 261 13171.88 753.65 57487.98 88888.00 2006-09-18 05:07:48.440 261 13171.36 753.77 57487.37 88888.00 2006-09-18 05:07:49.440 261 13171.75 753.77 57487.61 88888.00 2006-09-18 05:07:50.440 261 13172.27 754.02 57486.63 88888.00 2006-09-18 05:07:51.440 261 13171.88 753.65 57487.49 88888.00 2006-09-18 05:07:52.440 261 13172.27 754.02 57488.22 88888.00 2006-09-18 05:07:53.440 261 13172.66 753.53 57487.61 88888.00 2006-09-18 05:07:54.440 261 13173.05 754.15 57487.98 88888.00 2006-09-18 05:07:55.440 261 13172.14 754.39 57488.34 88888.00 2006-09-18 05:07:56.440 261 13173.18 754.27 57487.86 88888.00 2006-09-18 05:07:57.440 261 13172.79 754.52 57487.86 88888.00 2006-09-18 05:07:58.440 261 13172.53 754.27 57488.10 88888.00 2006-09-18 05:07:59.440 261 13173.31 753.77 57488.22 88888.00 2006-09-18 05:08:00.440 261 13173.18 754.77 57488.83 88888.00 2006-09-18 05:08:01.440 261 13173.31 754.02 57487.86 88888.00 2006-09-18 05:08:02.440 261 13172.92 754.15 57489.32 88888.00 2006-09-18 05:08:03.440 261 13172.79 755.01 57488.46 88888.00 2006-09-18 05:08:04.440 261 13173.18 754.64 57488.59 88888.00 2006-09-18 05:08:05.440 261 13173.57 754.39 57489.20 88888.00 2006-09-18 05:08:06.440 261 13172.92 754.15 57488.71 88888.00 2006-09-18 05:08:07.440 261 13173.83 753.65 57489.57 88888.00 2006-09-18 05:08:08.440 261 13173.18 754.15 57488.59 88888.00 2006-09-18 05:08:09.440 261 13173.18 754.02 57489.32 88888.00 2006-09-18 05:08:10.440 261 13172.92 754.52 57489.69 88888.00 2006-09-18 05:08:11.440 261 13173.57 753.77 57488.95 88888.00 2006-09-18 05:08:12.440 261 13173.44 753.77 57489.45 88888.00 2006-09-18 05:08:13.440 261 13174.61 754.15 57489.32 88888.00 2006-09-18 05:08:14.440 261 13173.83 754.27 57489.20 88888.00 2006-09-18 05:08:15.440 261 13173.96 754.02 57489.69 88888.00 2006-09-18 05:08:16.440 261 13174.22 753.65 57489.08 88888.00 2006-09-18 05:08:17.440 261 13173.44 753.90 57490.05 88888.00 2006-09-18 05:08:18.440 261 13173.57 753.77 57489.20 88888.00 2006-09-18 05:08:19.440 261 13173.83 753.65 57489.32 88888.00 2006-09-18 05:08:20.440 261 13173.31 753.77 57489.81 88888.00 2006-09-18 05:08:21.440 261 13173.70 754.39 57490.18 88888.00 2006-09-18 05:08:22.440 261 13173.57 754.39 57489.81 88888.00 2006-09-18 05:08:23.440 261 13174.09 754.02 57489.69 88888.00 2006-09-18 05:08:24.440 261 13174.09 753.53 57489.69 88888.00 2006-09-18 05:08:25.440 261 13173.70 753.90 57490.05 88888.00 2006-09-18 05:08:26.440 261 13174.48 753.65 57489.45 88888.00 2006-09-18 05:08:27.440 261 13174.09 752.91 57489.69 88888.00 2006-09-18 05:08:28.440 261 13173.57 753.90 57490.18 88888.00 2006-09-18 05:08:29.440 261 13173.31 754.02 57489.93 88888.00 2006-09-18 05:08:30.440 261 13173.57 753.90 57490.42 88888.00 2006-09-18 05:08:31.440 261 13173.31 753.40 57489.57 88888.00 2006-09-18 05:08:32.440 261 13173.57 753.65 57489.45 88888.00 2006-09-18 05:08:33.440 261 13173.31 753.16 57489.57 88888.00 2006-09-18 05:08:34.440 261 13173.83 752.91 57489.93 88888.00 2006-09-18 05:08:35.440 261 13173.83 753.03 57490.05 88888.00 2006-09-18 05:08:36.440 261 13173.18 753.03 57489.20 88888.00 2006-09-18 05:08:37.440 261 13174.22 753.65 57489.93 88888.00 2006-09-18 05:08:38.440 261 13173.96 753.28 57490.05 88888.00 2006-09-18 05:08:39.440 261 13173.70 753.77 57489.93 88888.00 2006-09-18 05:08:40.440 261 13174.22 753.28 57489.93 88888.00 2006-09-18 05:08:41.440 261 13174.48 753.28 57489.57 88888.00 2006-09-18 05:08:42.440 261 13173.44 753.16 57489.81 88888.00 2006-09-18 05:08:43.440 261 13174.22 753.16 57489.81 88888.00 2006-09-18 05:08:44.440 261 13174.22 753.77 57490.30 88888.00 2006-09-18 05:08:45.440 261 13174.09 752.91 57489.81 88888.00 2006-09-18 05:08:46.440 261 13174.61 752.91 57490.05 88888.00 2006-09-18 05:08:47.440 261 13174.09 752.91 57489.81 88888.00 2006-09-18 05:08:48.440 261 13174.09 753.77 57489.69 88888.00 2006-09-18 05:08:49.440 261 13174.61 754.15 57489.93 88888.00 2006-09-18 05:08:50.440 261 13174.74 753.03 57490.05 88888.00 2006-09-18 05:08:51.440 261 13174.87 753.65 57490.05 88888.00 2006-09-18 05:08:52.440 261 13174.74 753.03 57489.81 88888.00 2006-09-18 05:08:53.440 261 13175.26 753.77 57489.81 88888.00 2006-09-18 05:08:54.440 261 13175.00 753.53 57490.05 88888.00 2006-09-18 05:08:55.440 261 13175.13 753.77 57489.69 88888.00 2006-09-18 05:08:56.440 261 13175.65 753.65 57490.05 88888.00 2006-09-18 05:08:57.440 261 13175.26 754.02 57490.30 88888.00 2006-09-18 05:08:58.440 261 13175.39 754.15 57490.18 88888.00 2006-09-18 05:08:59.440 261 13175.52 754.02 57490.18 88888.00 2006-09-18 05:09:00.440 261 13175.39 754.02 57490.18 88888.00 2006-09-18 05:09:01.440 261 13175.78 754.15 57490.30 88888.00 2006-09-18 05:09:02.440 261 13176.30 753.77 57490.05 88888.00 2006-09-18 05:09:03.440 261 13175.26 754.27 57490.18 88888.00 2006-09-18 05:09:04.440 261 13175.78 754.15 57490.30 88888.00 2006-09-18 05:09:05.440 261 13175.91 754.52 57490.67 88888.00 2006-09-18 05:09:06.440 261 13177.08 754.64 57490.42 88888.00 2006-09-18 05:09:07.440 261 13176.69 754.52 57490.91 88888.00 2006-09-18 05:09:08.440 261 13176.17 754.89 57489.69 88888.00 2006-09-18 05:09:09.440 261 13176.69 754.52 57490.54 88888.00 2006-09-18 05:09:10.440 261 13177.21 754.52 57491.04 88888.00 2006-09-18 05:09:11.440 261 13177.21 754.02 57490.67 88888.00 2006-09-18 05:09:12.440 261 13178.38 754.15 57491.16 88888.00 2006-09-18 05:09:13.440 261 13177.86 755.38 57490.54 88888.00 2006-09-18 05:09:14.440 261 13177.60 755.26 57490.67 88888.00 2006-09-18 05:09:15.440 261 13177.08 755.76 57491.16 88888.00 2006-09-18 05:09:16.440 261 13178.12 755.14 57491.40 88888.00 2006-09-18 05:09:17.440 261 13177.99 755.76 57491.64 88888.00 2006-09-18 05:09:18.440 261 13178.64 754.64 57491.16 88888.00 2006-09-18 05:09:19.440 261 13178.12 754.89 57491.77 88888.00 2006-09-18 05:09:20.440 261 13178.51 755.26 57491.52 88888.00 2006-09-18 05:09:21.440 261 13178.25 755.63 57491.77 88888.00 2006-09-18 05:09:22.440 261 13178.77 755.51 57491.64 88888.00 2006-09-18 05:09:23.440 261 13178.38 755.14 57492.01 88888.00 2006-09-18 05:09:24.440 261 13178.12 755.01 57491.89 88888.00 2006-09-18 05:09:25.440 261 13179.29 755.14 57492.62 88888.00 2006-09-18 05:09:26.440 261 13178.25 755.14 57492.38 88888.00 2006-09-18 05:09:27.440 261 13179.03 755.76 57492.26 88888.00 2006-09-18 05:09:28.440 261 13179.80 755.14 57492.26 88888.00 2006-09-18 05:09:29.440 261 13179.29 756.13 57492.26 88888.00 2006-09-18 05:09:30.440 261 13179.80 756.38 57492.01 88888.00 2006-09-18 05:09:31.440 261 13179.54 756.62 57492.62 88888.00 2006-09-18 05:09:32.440 261 13180.06 755.88 57492.75 88888.00 2006-09-18 05:09:33.440 261 13180.19 756.25 57492.75 88888.00 2006-09-18 05:09:34.440 261 13179.42 756.62 57492.87 88888.00 2006-09-18 05:09:35.440 261 13179.67 756.38 57492.75 88888.00 2006-09-18 05:09:36.440 261 13180.06 755.63 57493.11 88888.00 2006-09-18 05:09:37.440 261 13180.33 756.13 57493.48 88888.00 2006-09-18 05:09:38.440 261 13180.97 755.76 57493.23 88888.00 2006-09-18 05:09:39.440 261 13180.71 755.51 57493.23 88888.00 2006-09-18 05:09:40.440 261 13180.84 755.26 57493.97 88888.00 2006-09-18 05:09:41.440 261 13180.71 756.00 57493.36 88888.00 2006-09-18 05:09:42.440 261 13181.23 755.76 57493.84 88888.00 2006-09-18 05:09:43.440 261 13181.75 755.51 57493.72 88888.00 2006-09-18 05:09:44.440 261 13181.88 755.88 57493.97 88888.00 2006-09-18 05:09:45.440 261 13182.40 755.76 57493.97 88888.00 2006-09-18 05:09:46.440 261 13182.01 756.00 57494.21 88888.00 2006-09-18 05:09:47.440 261 13182.01 755.26 57493.84 88888.00 2006-09-18 05:09:48.440 261 13182.40 756.62 57493.97 88888.00 2006-09-18 05:09:49.440 261 13182.27 755.14 57493.84 88888.00 2006-09-18 05:09:50.440 261 13182.27 755.51 57493.97 88888.00 2006-09-18 05:09:51.440 261 13182.40 756.13 57494.58 88888.00 2006-09-18 05:09:52.440 261 13182.27 756.50 57494.95 88888.00 2006-09-18 05:09:53.440 261 13182.66 756.00 57494.82 88888.00 2006-09-18 05:09:54.440 261 13182.79 755.63 57495.31 88888.00 2006-09-18 05:09:55.440 261 13182.66 755.88 57494.58 88888.00 2006-09-18 05:09:56.440 261 13182.53 755.51 57494.70 88888.00 2006-09-18 05:09:57.440 261 13182.66 755.63 57494.46 88888.00 2006-09-18 05:09:58.440 261 13182.53 755.76 57494.95 88888.00 2006-09-18 05:09:59.440 261 13182.27 755.76 57495.31 88888.00 2006-09-18 05:10:00.440 261 13182.66 755.88 57496.05 88888.00 2006-09-18 05:10:01.440 261 13182.66 755.63 57495.68 88888.00 2006-09-18 05:10:02.440 261 13182.79 755.38 57494.95 88888.00 2006-09-18 05:10:03.440 261 13182.66 755.26 57495.19 88888.00 2006-09-18 05:10:04.440 261 13183.18 756.00 57495.31 88888.00 2006-09-18 05:10:05.440 261 13182.79 755.38 57495.68 88888.00 2006-09-18 05:10:06.440 261 13183.70 755.14 57495.31 88888.00 2006-09-18 05:10:07.440 261 13183.57 755.26 57495.80 88888.00 2006-09-18 05:10:08.440 261 13183.18 755.63 57495.19 88888.00 2006-09-18 05:10:09.440 261 13183.44 755.26 57495.93 88888.00 2006-09-18 05:10:10.440 261 13183.57 755.51 57495.56 88888.00 2006-09-18 05:10:11.440 261 13183.57 755.88 57495.56 88888.00 2006-09-18 05:10:12.440 261 13183.18 755.14 57495.31 88888.00 2006-09-18 05:10:13.440 261 13183.83 755.26 57495.56 88888.00 2006-09-18 05:10:14.440 261 13183.05 754.77 57495.43 88888.00 2006-09-18 05:10:15.440 261 13183.57 754.89 57494.70 88888.00 2006-09-18 05:10:16.440 261 13183.05 755.14 57495.43 88888.00 2006-09-18 05:10:17.440 261 13183.18 754.27 57495.68 88888.00 2006-09-18 05:10:18.440 261 13182.79 754.15 57494.95 88888.00 2006-09-18 05:10:19.440 261 13182.01 754.15 57495.31 88888.00 2006-09-18 05:10:20.440 261 13182.01 754.27 57495.43 88888.00 2006-09-18 05:10:21.440 261 13181.88 754.27 57495.43 88888.00 2006-09-18 05:10:22.440 261 13182.01 753.53 57495.19 88888.00 2006-09-18 05:10:23.440 261 13182.79 754.39 57495.07 88888.00 2006-09-18 05:10:24.440 261 13182.27 753.77 57494.58 88888.00 2006-09-18 05:10:25.440 261 13182.14 754.02 57494.58 88888.00 2006-09-18 05:10:26.440 261 13182.01 753.16 57494.46 88888.00 2006-09-18 05:10:27.440 261 13181.23 753.16 57495.19 88888.00 2006-09-18 05:10:28.440 261 13181.62 752.91 57494.09 88888.00 2006-09-18 05:10:29.440 261 13182.14 753.77 57494.95 88888.00 2006-09-18 05:10:30.440 261 13182.01 753.28 57494.09 88888.00 2006-09-18 05:10:31.440 261 13182.27 753.40 57494.46 88888.00 2006-09-18 05:10:32.440 261 13182.40 753.16 57494.46 88888.00 2006-09-18 05:10:33.440 261 13182.27 753.65 57494.70 88888.00 2006-09-18 05:10:34.440 261 13181.75 752.66 57494.58 88888.00 2006-09-18 05:10:35.440 261 13182.53 753.53 57493.84 88888.00 2006-09-18 05:10:36.440 261 13181.88 753.53 57493.97 88888.00 2006-09-18 05:10:37.440 261 13182.79 753.28 57494.70 88888.00 2006-09-18 05:10:38.440 261 13182.14 753.16 57494.21 88888.00 2006-09-18 05:10:39.440 261 13182.92 753.28 57494.70 88888.00 2006-09-18 05:10:40.440 261 13183.05 753.16 57493.72 88888.00 2006-09-18 05:10:41.440 261 13182.66 753.28 57494.58 88888.00 2006-09-18 05:10:42.440 261 13182.66 753.28 57494.46 88888.00 2006-09-18 05:10:43.440 261 13182.27 753.53 57494.95 88888.00 2006-09-18 05:10:44.440 261 13182.66 753.16 57494.70 88888.00 2006-09-18 05:10:45.440 261 13182.40 753.65 57493.84 88888.00 2006-09-18 05:10:46.440 261 13182.27 753.65 57494.21 88888.00 2006-09-18 05:10:47.440 261 13182.53 753.90 57494.21 88888.00 2006-09-18 05:10:48.440 261 13182.14 753.16 57494.46 88888.00 2006-09-18 05:10:49.440 261 13182.27 753.77 57494.58 88888.00 2006-09-18 05:10:50.440 261 13183.18 752.91 57494.46 88888.00 2006-09-18 05:10:51.440 261 13182.66 752.54 57493.72 88888.00 2006-09-18 05:10:52.440 261 13182.53 753.40 57494.09 88888.00 2006-09-18 05:10:53.440 261 13182.66 753.53 57494.21 88888.00 2006-09-18 05:10:54.440 261 13182.66 753.65 57494.34 88888.00 2006-09-18 05:10:55.440 261 13183.44 753.28 57493.84 88888.00 2006-09-18 05:10:56.440 261 13183.05 753.28 57493.84 88888.00 2006-09-18 05:10:57.440 261 13183.70 753.90 57494.21 88888.00 2006-09-18 05:10:58.440 261 13183.18 752.91 57494.58 88888.00 2006-09-18 05:10:59.440 261 13184.09 753.40 57493.97 88888.00 2006-09-18 05:11:00.440 261 13183.44 752.91 57494.21 88888.00 2006-09-18 05:11:01.440 261 13183.31 753.28 57493.60 88888.00 2006-09-18 05:11:02.440 261 13183.05 753.40 57494.70 88888.00 2006-09-18 05:11:03.440 261 13183.05 752.66 57494.34 88888.00 2006-09-18 05:11:04.440 261 13183.96 752.66 57494.46 88888.00 2006-09-18 05:11:05.440 261 13183.70 753.16 57494.09 88888.00 2006-09-18 05:11:06.440 261 13184.09 752.66 57494.09 88888.00 2006-09-18 05:11:07.440 261 13184.09 753.16 57493.48 88888.00 2006-09-18 05:11:08.440 261 13184.61 752.54 57494.58 88888.00 2006-09-18 05:11:09.440 261 13183.83 752.66 57493.72 88888.00 2006-09-18 05:11:10.440 261 13184.22 752.78 57493.60 88888.00 2006-09-18 05:11:11.440 261 13183.83 752.78 57494.21 88888.00 2006-09-18 05:11:12.440 261 13184.61 752.66 57493.84 88888.00 2006-09-18 05:11:13.440 261 13185.00 752.54 57493.84 88888.00 2006-09-18 05:11:14.440 261 13185.26 753.28 57494.58 88888.00 2006-09-18 05:11:15.440 261 13184.35 753.40 57494.21 88888.00 2006-09-18 05:11:16.440 261 13184.61 752.66 57494.09 88888.00 2006-09-18 05:11:17.440 261 13184.61 752.66 57493.97 88888.00 2006-09-18 05:11:18.440 261 13183.83 753.40 57494.21 88888.00 2006-09-18 05:11:19.440 261 13183.83 752.66 57494.58 88888.00 2006-09-18 05:11:20.440 261 13184.22 752.66 57494.82 88888.00 2006-09-18 05:11:21.440 261 13183.96 752.78 57495.07 88888.00 2006-09-18 05:11:22.440 261 13184.22 752.04 57494.46 88888.00 2006-09-18 05:11:23.440 261 13183.57 752.54 57493.72 88888.00 2006-09-18 05:11:24.440 261 13183.70 751.79 57494.82 88888.00 2006-09-18 05:11:25.440 261 13183.31 751.92 57494.21 88888.00 2006-09-18 05:11:26.440 261 13184.22 751.67 57494.09 88888.00 2006-09-18 05:11:27.440 261 13183.83 751.92 57494.58 88888.00 2006-09-18 05:11:28.440 261 13183.83 751.54 57494.58 88888.00 2006-09-18 05:11:29.440 261 13183.96 751.92 57494.46 88888.00 2006-09-18 05:11:30.440 261 13184.35 751.67 57494.34 88888.00 2006-09-18 05:11:31.440 261 13183.96 752.04 57494.21 88888.00 2006-09-18 05:11:32.440 261 13183.57 751.30 57493.72 88888.00 2006-09-18 05:11:33.440 261 13184.09 751.54 57494.21 88888.00 2006-09-18 05:11:34.440 261 13184.22 752.04 57494.58 88888.00 2006-09-18 05:11:35.440 261 13184.22 751.92 57494.21 88888.00 2006-09-18 05:11:36.440 261 13183.96 751.05 57494.58 88888.00 2006-09-18 05:11:37.440 261 13183.70 751.30 57494.46 88888.00 2006-09-18 05:11:38.440 261 13183.57 751.42 57494.34 88888.00 2006-09-18 05:11:39.440 261 13185.13 751.30 57493.97 88888.00 2006-09-18 05:11:40.440 261 13184.35 751.54 57494.21 88888.00 2006-09-18 05:11:41.440 261 13185.00 751.05 57494.46 88888.00 2006-09-18 05:11:42.440 261 13184.87 751.30 57494.34 88888.00 2006-09-18 05:11:43.440 261 13185.00 751.54 57493.48 88888.00 2006-09-18 05:11:44.440 261 13184.74 750.93 57493.84 88888.00 2006-09-18 05:11:45.440 261 13184.48 751.42 57494.21 88888.00 2006-09-18 05:11:46.440 261 13184.48 750.80 57495.19 88888.00 2006-09-18 05:11:47.440 261 13185.26 750.80 57494.58 88888.00 2006-09-18 05:11:48.440 261 13184.74 751.42 57494.58 88888.00 2006-09-18 05:11:49.440 261 13185.13 751.17 57494.34 88888.00 2006-09-18 05:11:50.440 261 13185.65 751.54 57495.56 88888.00 2006-09-18 05:11:51.440 261 13185.78 750.55 57495.43 88888.00 2006-09-18 05:11:52.440 261 13185.52 751.54 57494.46 88888.00 2006-09-18 05:11:53.440 261 13185.13 751.17 57494.46 88888.00 2006-09-18 05:11:54.440 261 13185.13 751.05 57495.07 88888.00 2006-09-18 05:11:55.440 261 13185.52 751.17 57494.46 88888.00 2006-09-18 05:11:56.440 261 13186.30 750.18 57494.82 88888.00 2006-09-18 05:11:57.440 261 13185.00 751.30 57494.58 88888.00 2006-09-18 05:11:58.440 261 13185.78 750.55 57494.21 88888.00 2006-09-18 05:11:59.440 261 13185.52 750.55 57494.46 88888.00 2006-09-18 05:12:00.440 261 13185.78 749.81 57494.46 88888.00 2006-09-18 05:12:01.440 261 13185.26 750.18 57494.58 88888.00 2006-09-18 05:12:02.440 261 13186.17 750.43 57494.70 88888.00 2006-09-18 05:12:03.440 261 13186.43 750.55 57494.95 88888.00 2006-09-18 05:12:04.440 261 13185.52 750.43 57494.70 88888.00 2006-09-18 05:12:05.440 261 13185.39 750.68 57494.58 88888.00 2006-09-18 05:12:06.440 261 13186.69 750.68 57495.19 88888.00 2006-09-18 05:12:07.440 261 13186.17 749.93 57494.70 88888.00 2006-09-18 05:12:08.440 261 13186.17 749.93 57494.82 88888.00 2006-09-18 05:12:09.440 261 13186.17 749.93 57495.19 88888.00 2006-09-18 05:12:10.440 261 13186.56 750.18 57494.70 88888.00 2006-09-18 05:12:11.440 261 13186.43 749.07 57494.46 88888.00 2006-09-18 05:12:12.440 261 13186.17 750.06 57494.82 88888.00 2006-09-18 05:12:13.440 261 13186.30 749.19 57495.07 88888.00 2006-09-18 05:12:14.440 261 13186.56 749.81 57494.82 88888.00 2006-09-18 05:12:15.440 261 13185.91 749.56 57494.95 88888.00 2006-09-18 05:12:16.440 261 13186.04 748.70 57494.70 88888.00 2006-09-18 05:12:17.440 261 13186.43 749.44 57494.34 88888.00 2006-09-18 05:12:18.440 261 13186.43 749.19 57495.07 88888.00 2006-09-18 05:12:19.440 261 13186.43 748.82 57494.46 88888.00 2006-09-18 05:12:20.440 261 13186.17 748.70 57494.46 88888.00 2006-09-18 05:12:21.440 261 13186.82 749.44 57495.43 88888.00 2006-09-18 05:12:22.440 261 13186.69 748.45 57494.95 88888.00 2006-09-18 05:12:23.440 261 13186.43 748.45 57494.70 88888.00 2006-09-18 05:12:24.440 261 13186.69 748.94 57494.95 88888.00 2006-09-18 05:12:25.440 261 13186.69 747.46 57495.19 88888.00 2006-09-18 05:12:26.440 261 13187.08 748.32 57494.95 88888.00 2006-09-18 05:12:27.440 261 13187.47 748.20 57494.70 88888.00 2006-09-18 05:12:28.440 261 13187.08 747.09 57495.31 88888.00 2006-09-18 05:12:29.440 261 13186.82 748.32 57495.19 88888.00 2006-09-18 05:12:30.440 261 13187.47 747.83 57494.82 88888.00 2006-09-18 05:12:31.440 261 13186.43 747.71 57495.56 88888.00 2006-09-18 05:12:32.440 261 13187.21 747.83 57494.82 88888.00 2006-09-18 05:12:33.440 261 13187.08 747.46 57495.56 88888.00 2006-09-18 05:12:34.440 261 13187.21 747.95 57495.07 88888.00 2006-09-18 05:12:35.440 261 13187.34 747.83 57494.95 88888.00 2006-09-18 05:12:36.440 261 13187.60 747.95 57494.70 88888.00 2006-09-18 05:12:37.440 261 13187.60 747.95 57495.43 88888.00 2006-09-18 05:12:38.440 261 13187.34 747.95 57495.07 88888.00 2006-09-18 05:12:39.440 261 13186.95 747.09 57494.46 88888.00 2006-09-18 05:12:40.440 261 13187.34 747.33 57495.19 88888.00 2006-09-18 05:12:41.440 261 13186.95 746.34 57494.46 88888.00 2006-09-18 05:12:42.440 261 13187.21 747.46 57495.19 88888.00 2006-09-18 05:12:43.440 261 13187.99 746.84 57494.58 88888.00 2006-09-18 05:12:44.440 261 13187.60 746.34 57495.31 88888.00 2006-09-18 05:12:45.440 261 13187.86 746.34 57494.46 88888.00 2006-09-18 05:12:46.440 261 13188.12 746.96 57494.95 88888.00 2006-09-18 05:12:47.440 261 13188.25 746.84 57495.07 88888.00 2006-09-18 05:12:48.440 261 13188.12 746.34 57495.19 88888.00 2006-09-18 05:12:49.440 261 13188.38 746.59 57495.80 88888.00 2006-09-18 05:12:50.440 261 13188.64 746.22 57495.68 88888.00 2006-09-18 05:12:51.440 261 13188.77 746.47 57495.19 88888.00 2006-09-18 05:12:52.440 261 13189.68 745.97 57495.43 88888.00 2006-09-18 05:12:53.440 261 13189.03 745.97 57495.56 88888.00 2006-09-18 05:12:54.440 261 13189.29 746.34 57495.19 88888.00 2006-09-18 05:12:55.440 261 13189.81 745.72 57495.43 88888.00 2006-09-18 05:12:56.440 261 13189.16 745.23 57495.19 88888.00 2006-09-18 05:12:57.440 261 13188.90 745.72 57494.95 88888.00 2006-09-18 05:12:58.440 261 13189.81 745.23 57495.07 88888.00 2006-09-18 05:12:59.440 261 13189.81 745.23 57495.19 88888.00 2006-09-18 05:13:00.440 261 13189.55 744.98 57494.82 88888.00 2006-09-18 05:13:01.440 261 13189.81 745.10 57495.43 88888.00 2006-09-18 05:13:02.440 261 13189.55 745.48 57495.19 88888.00 2006-09-18 05:13:03.440 261 13189.55 744.61 57494.95 88888.00 2006-09-18 05:13:04.440 261 13189.68 744.24 57495.68 88888.00 2006-09-18 05:13:05.440 261 13188.90 744.73 57495.68 88888.00 2006-09-18 05:13:06.440 261 13189.42 744.49 57494.95 88888.00 2006-09-18 05:13:07.440 261 13187.86 744.86 57495.68 88888.00 2006-09-18 05:13:08.440 261 13189.16 744.73 57495.93 88888.00 2006-09-18 05:13:09.440 261 13188.64 744.36 57495.80 88888.00 2006-09-18 05:13:10.440 261 13188.90 744.49 57496.17 88888.00 2006-09-18 05:13:11.440 261 13190.07 743.87 57495.56 88888.00 2006-09-18 05:13:12.440 261 13189.55 743.62 57495.19 88888.00 2006-09-18 05:13:13.440 261 13189.29 743.99 57495.56 88888.00 2006-09-18 05:13:14.440 261 13189.81 743.49 57495.68 88888.00 2006-09-18 05:13:15.440 261 13189.68 743.99 57495.56 88888.00 2006-09-18 05:13:16.440 261 13190.72 743.99 57495.68 88888.00 2006-09-18 05:13:17.440 261 13190.20 743.12 57496.29 88888.00 2006-09-18 05:13:18.440 261 13190.33 743.37 57495.68 88888.00 2006-09-18 05:13:19.440 261 13190.20 743.37 57495.68 88888.00 2006-09-18 05:13:20.440 261 13190.72 743.00 57495.68 88888.00 2006-09-18 05:13:21.440 261 13190.20 742.50 57495.80 88888.00 2006-09-18 05:13:22.440 261 13190.59 742.63 57496.66 88888.00 2006-09-18 05:13:23.440 261 13190.85 742.75 57496.29 88888.00 2006-09-18 05:13:24.440 261 13191.37 742.38 57496.05 88888.00 2006-09-18 05:13:25.440 261 13190.72 742.50 57496.29 88888.00 2006-09-18 05:13:26.440 261 13191.63 742.38 57496.78 88888.00 2006-09-18 05:13:27.440 261 13191.11 741.88 57496.41 88888.00 2006-09-18 05:13:28.440 261 13191.63 742.01 57496.29 88888.00 2006-09-18 05:13:29.440 261 13191.50 741.88 57497.02 88888.00 2006-09-18 05:13:30.440 261 13191.50 742.01 57496.90 88888.00 2006-09-18 05:13:31.440 261 13191.37 741.64 57496.78 88888.00 2006-09-18 05:13:32.440 261 13191.50 741.39 57496.41 88888.00 2006-09-18 05:13:33.440 261 13191.24 741.39 57497.15 88888.00 2006-09-18 05:13:34.440 261 13191.37 741.76 57496.90 88888.00 2006-09-18 05:13:35.440 261 13191.24 741.02 57496.41 88888.00 2006-09-18 05:13:36.440 261 13191.63 741.39 57496.54 88888.00 2006-09-18 05:13:37.440 261 13191.37 741.14 57496.41 88888.00 2006-09-18 05:13:38.440 261 13191.50 741.02 57497.15 88888.00 2006-09-18 05:13:39.440 261 13191.63 740.40 57496.41 88888.00 2006-09-18 05:13:40.440 261 13191.50 740.65 57496.54 88888.00 2006-09-18 05:13:41.440 261 13191.63 741.14 57496.41 88888.00 2006-09-18 05:13:42.440 261 13192.02 740.52 57496.90 88888.00 2006-09-18 05:13:43.440 261 13191.89 740.27 57497.27 88888.00 2006-09-18 05:13:44.440 261 13191.50 739.78 57497.02 88888.00 2006-09-18 05:13:45.440 261 13191.63 740.15 57496.54 88888.00 2006-09-18 05:13:46.440 261 13191.11 740.15 57497.02 88888.00 2006-09-18 05:13:47.440 261 13191.63 739.41 57496.90 88888.00 2006-09-18 05:13:48.440 261 13191.89 739.28 57496.41 88888.00 2006-09-18 05:13:49.440 261 13191.11 738.29 57496.29 88888.00 2006-09-18 05:13:50.440 261 13190.85 739.53 57497.15 88888.00 2006-09-18 05:13:51.440 261 13190.98 738.54 57497.39 88888.00 2006-09-18 05:13:52.440 261 13190.98 738.42 57497.15 88888.00 2006-09-18 05:13:53.440 261 13190.59 738.42 57496.66 88888.00 2006-09-18 05:13:54.440 261 13190.59 738.91 57496.54 88888.00 2006-09-18 05:13:55.440 261 13190.33 738.66 57497.15 88888.00 2006-09-18 05:13:56.440 261 13190.46 738.91 57497.27 88888.00 2006-09-18 05:13:57.440 261 13191.11 738.66 57496.78 88888.00 2006-09-18 05:13:58.440 261 13190.07 738.42 57496.78 88888.00 2006-09-18 05:13:59.440 261 13190.85 738.79 57496.17 88888.00 2006-09-18 05:14:00.440 261 13190.72 738.17 57497.02 88888.00 2006-09-18 05:14:01.440 261 13191.11 738.29 57497.15 88888.00 2006-09-18 05:14:02.440 261 13190.98 737.18 57496.66 88888.00 2006-09-18 05:14:03.440 261 13190.46 737.67 57497.02 88888.00 2006-09-18 05:14:04.440 261 13190.72 737.92 57497.02 88888.00 2006-09-18 05:14:05.440 261 13190.07 737.55 57497.15 88888.00 2006-09-18 05:14:06.440 261 13190.46 737.30 57496.66 88888.00 2006-09-18 05:14:07.440 261 13190.85 737.43 57497.15 88888.00 2006-09-18 05:14:08.440 261 13190.20 737.18 57497.02 88888.00 2006-09-18 05:14:09.440 261 13190.07 736.93 57495.80 88888.00 2006-09-18 05:14:10.440 261 13188.64 736.81 57497.27 88888.00 2006-09-18 05:14:11.440 261 13189.55 736.93 57497.27 88888.00 2006-09-18 05:14:12.440 261 13189.68 737.18 57496.54 88888.00 2006-09-18 05:14:13.440 261 13189.42 736.56 57496.66 88888.00 2006-09-18 05:14:14.440 261 13189.42 737.05 57496.17 88888.00 2006-09-18 05:14:15.440 261 13189.42 736.93 57496.29 88888.00 2006-09-18 05:14:16.440 261 13189.42 736.06 57496.54 88888.00 2006-09-18 05:14:17.440 261 13189.29 735.44 57496.41 88888.00 2006-09-18 05:14:18.440 261 13189.16 736.06 57496.17 88888.00 2006-09-18 05:14:19.440 261 13189.29 736.31 57495.93 88888.00 2006-09-18 05:14:20.440 261 13189.55 735.69 57496.54 88888.00 2006-09-18 05:14:21.440 261 13189.55 735.57 57496.66 88888.00 2006-09-18 05:14:22.440 261 13189.55 735.57 57496.29 88888.00 2006-09-18 05:14:23.440 261 13190.07 735.57 57496.29 88888.00 2006-09-18 05:14:24.440 261 13189.42 736.06 57495.93 88888.00 2006-09-18 05:14:25.440 261 13189.29 735.20 57495.93 88888.00 2006-09-18 05:14:26.440 261 13189.03 735.94 57495.56 88888.00 2006-09-18 05:14:27.440 261 13189.94 735.44 57495.56 88888.00 2006-09-18 05:14:28.440 261 13189.03 735.32 57495.68 88888.00 2006-09-18 05:14:29.440 261 13189.29 734.95 57495.68 88888.00 2006-09-18 05:14:30.440 261 13189.42 735.32 57495.93 88888.00 2006-09-18 05:14:31.440 261 13189.55 735.57 57495.68 88888.00 2006-09-18 05:14:32.440 261 13188.64 734.82 57495.56 88888.00 2006-09-18 05:14:33.440 261 13189.03 735.44 57496.05 88888.00 2006-09-18 05:14:34.440 261 13189.94 734.70 57495.56 88888.00 2006-09-18 05:14:35.440 261 13189.81 735.32 57495.80 88888.00 2006-09-18 05:14:36.440 261 13189.81 735.20 57496.05 88888.00 2006-09-18 05:14:37.440 261 13189.16 736.06 57495.80 88888.00 2006-09-18 05:14:38.440 261 13189.03 735.44 57495.93 88888.00 2006-09-18 05:14:39.440 261 13188.51 735.32 57496.54 88888.00 2006-09-18 05:14:40.440 261 13190.33 735.82 57496.05 88888.00 2006-09-18 05:14:41.440 261 13189.94 735.57 57496.05 88888.00 2006-09-18 05:14:42.440 261 13189.94 736.31 57496.05 88888.00 2006-09-18 05:14:43.440 261 13189.68 736.43 57496.29 88888.00 2006-09-18 05:14:44.440 261 13189.29 735.82 57496.05 88888.00 2006-09-18 05:14:45.440 261 13190.20 736.56 57496.54 88888.00 2006-09-18 05:14:46.440 261 13190.59 735.57 57496.29 88888.00 2006-09-18 05:14:47.440 261 13189.29 736.68 57496.66 88888.00 2006-09-18 05:14:48.440 261 13190.20 735.20 57496.78 88888.00 2006-09-18 05:14:49.440 261 13190.20 736.93 57496.41 88888.00 2006-09-18 05:14:50.440 261 13189.55 736.56 57497.02 88888.00 2006-09-18 05:14:51.440 261 13189.81 736.19 57496.78 88888.00 2006-09-18 05:14:52.440 261 13189.68 736.06 57497.51 88888.00 2006-09-18 05:14:53.440 261 13190.20 736.43 57496.90 88888.00 2006-09-18 05:14:54.440 261 13189.81 736.43 57497.02 88888.00 2006-09-18 05:14:55.440 261 13189.81 736.81 57497.02 88888.00 2006-09-18 05:14:56.440 261 13190.33 736.43 57497.76 88888.00 2006-09-18 05:14:57.440 261 13190.72 736.31 57497.76 88888.00 2006-09-18 05:14:58.440 261 13189.81 736.56 57497.88 88888.00 2006-09-18 05:14:59.440 261 13189.68 735.69 57497.88 88888.00 2006-09-18 05:15:00.440 261 13189.42 736.31 57498.49 88888.00 2006-09-18 05:15:01.440 261 13189.81 736.81 57498.12 88888.00 2006-09-18 05:15:02.440 261 13188.90 736.31 57498.61 88888.00 2006-09-18 05:15:03.440 261 13188.77 736.81 57497.76 88888.00 2006-09-18 05:15:04.440 261 13189.68 736.06 57498.73 88888.00 2006-09-18 05:15:05.440 261 13189.29 736.43 57499.35 88888.00 2006-09-18 05:15:06.440 261 13189.29 736.56 57498.98 88888.00 2006-09-18 05:15:07.440 261 13188.77 735.57 57498.73 88888.00 2006-09-18 05:15:08.440 261 13188.51 736.56 57498.86 88888.00 2006-09-18 05:15:09.440 261 13188.64 737.18 57499.23 88888.00 2006-09-18 05:15:10.440 261 13188.38 736.81 57499.59 88888.00 2006-09-18 05:15:11.440 261 13187.47 736.68 57499.10 88888.00 2006-09-18 05:15:12.440 261 13188.64 736.93 57499.47 88888.00 2006-09-18 05:15:13.440 261 13188.51 736.43 57499.23 88888.00 2006-09-18 05:15:14.440 261 13189.03 736.43 57498.86 88888.00 2006-09-18 05:15:15.440 261 13188.12 736.93 57499.71 88888.00 2006-09-18 05:15:16.440 261 13188.38 736.68 57498.86 88888.00 2006-09-18 05:15:17.440 261 13188.12 736.93 57498.73 88888.00 2006-09-18 05:15:18.440 261 13188.12 736.93 57499.84 88888.00 2006-09-18 05:15:19.440 261 13189.16 736.68 57499.71 88888.00 2006-09-18 05:15:20.440 261 13188.90 737.43 57500.57 88888.00 2006-09-18 05:15:21.440 261 13188.51 736.56 57499.59 88888.00 2006-09-18 05:15:22.440 261 13188.12 737.18 57499.71 88888.00 2006-09-18 05:15:23.440 261 13187.86 736.68 57499.71 88888.00 2006-09-18 05:15:24.440 261 13188.38 736.93 57499.84 88888.00 2006-09-18 05:15:25.440 261 13188.51 737.05 57499.96 88888.00 2006-09-18 05:15:26.440 261 13188.90 737.18 57500.45 88888.00 2006-09-18 05:15:27.440 261 13188.64 737.18 57500.32 88888.00 2006-09-18 05:15:28.440 261 13188.25 737.05 57500.82 88888.00 2006-09-18 05:15:29.440 261 13189.16 736.68 57500.08 88888.00 2006-09-18 05:15:30.440 261 13188.25 736.81 57499.96 88888.00 2006-09-18 05:15:31.440 261 13188.38 737.18 57500.20 88888.00 2006-09-18 05:15:32.440 261 13188.51 737.18 57500.82 88888.00 2006-09-18 05:15:33.440 261 13188.90 737.30 57500.82 88888.00 2006-09-18 05:15:34.440 261 13188.64 736.43 57500.94 88888.00 2006-09-18 05:15:35.440 261 13188.12 736.93 57500.69 88888.00 2006-09-18 05:15:36.440 261 13188.12 736.81 57500.20 88888.00 2006-09-18 05:15:37.440 261 13188.77 736.68 57500.57 88888.00 2006-09-18 05:15:38.440 261 13188.25 736.81 57500.82 88888.00 2006-09-18 05:15:39.440 261 13187.73 736.93 57500.57 88888.00 2006-09-18 05:15:40.440 261 13188.38 736.93 57501.18 88888.00 2006-09-18 05:15:41.440 261 13188.51 736.81 57501.18 88888.00 2006-09-18 05:15:42.440 261 13188.64 736.68 57501.67 88888.00 2006-09-18 05:15:43.440 261 13187.99 736.31 57500.57 88888.00 2006-09-18 05:15:44.440 261 13188.25 736.43 57500.82 88888.00 2006-09-18 05:15:45.440 261 13188.12 736.81 57501.06 88888.00 2006-09-18 05:15:46.440 261 13188.64 736.31 57500.94 88888.00 2006-09-18 05:15:47.440 261 13188.38 736.43 57500.94 88888.00 2006-09-18 05:15:48.440 261 13187.99 736.31 57500.94 88888.00 2006-09-18 05:15:49.440 261 13188.38 736.93 57501.79 88888.00 2006-09-18 05:15:50.440 261 13187.60 736.43 57501.18 88888.00 2006-09-18 05:15:51.440 261 13187.99 736.06 57501.55 88888.00 2006-09-18 05:15:52.440 261 13188.12 736.68 57500.82 88888.00 2006-09-18 05:15:53.440 261 13188.12 736.31 57500.82 88888.00 2006-09-18 05:15:54.440 261 13187.21 736.43 57501.30 88888.00 2006-09-18 05:15:55.440 261 13186.95 736.56 57500.94 88888.00 2006-09-18 05:15:56.440 261 13187.34 736.56 57500.32 88888.00 2006-09-18 05:15:57.440 261 13187.60 735.94 57501.55 88888.00 2006-09-18 05:15:58.440 261 13187.34 736.68 57501.18 88888.00 2006-09-18 05:15:59.440 261 13187.08 736.19 57501.18 88888.00 2006-09-18 05:16:00.440 261 13187.60 735.82 57501.06 88888.00 2006-09-18 05:16:01.440 261 13186.95 736.43 57500.57 88888.00 2006-09-18 05:16:02.440 261 13186.56 735.94 57501.18 88888.00 2006-09-18 05:16:03.440 261 13187.34 735.82 57500.94 88888.00 2006-09-18 05:16:04.440 261 13186.69 736.06 57500.57 88888.00 2006-09-18 05:16:05.440 261 13186.17 735.57 57500.94 88888.00 2006-09-18 05:16:06.440 261 13187.08 735.32 57500.69 88888.00 2006-09-18 05:16:07.440 261 13186.56 736.31 57500.32 88888.00 2006-09-18 05:16:08.440 261 13186.69 735.57 57500.69 88888.00 2006-09-18 05:16:09.440 261 13186.04 734.95 57500.57 88888.00 2006-09-18 05:16:10.440 261 13186.56 735.94 57501.06 88888.00 2006-09-18 05:16:11.440 261 13186.17 734.82 57500.08 88888.00 2006-09-18 05:16:12.440 261 13185.26 734.82 57500.94 88888.00 2006-09-18 05:16:13.440 261 13185.65 734.95 57499.84 88888.00 2006-09-18 05:16:14.440 261 13185.52 735.57 57499.96 88888.00 2006-09-18 05:16:15.440 261 13184.61 735.07 57500.20 88888.00 2006-09-18 05:16:16.440 261 13185.00 734.33 57500.08 88888.00 2006-09-18 05:16:17.440 261 13184.35 734.58 57500.08 88888.00 2006-09-18 05:16:18.440 261 13184.61 733.96 57500.45 88888.00 2006-09-18 05:16:19.440 261 13184.48 735.20 57500.20 88888.00 2006-09-18 05:16:20.440 261 13184.35 734.95 57499.84 88888.00 2006-09-18 05:16:21.440 261 13184.48 734.58 57499.35 88888.00 2006-09-18 05:16:22.440 261 13184.22 733.83 57499.23 88888.00 2006-09-18 05:16:23.440 261 13183.70 733.46 57499.59 88888.00 2006-09-18 05:16:24.440 261 13183.31 733.71 57499.59 88888.00 2006-09-18 05:16:25.440 261 13183.31 733.96 57499.84 88888.00 2006-09-18 05:16:26.440 261 13183.18 733.34 57498.86 88888.00 2006-09-18 05:16:27.440 261 13183.57 733.59 57499.35 88888.00 2006-09-18 05:16:28.440 261 13183.44 733.59 57498.98 88888.00 2006-09-18 05:16:29.440 261 13182.66 733.21 57498.86 88888.00 2006-09-18 05:16:30.440 261 13182.66 733.59 57498.86 88888.00 2006-09-18 05:16:31.440 261 13182.53 733.21 57498.37 88888.00 2006-09-18 05:16:32.440 261 13182.14 732.47 57498.25 88888.00 2006-09-18 05:16:33.440 261 13181.49 732.97 57498.00 88888.00 2006-09-18 05:16:34.440 261 13182.27 732.60 57498.73 88888.00 2006-09-18 05:16:35.440 261 13182.14 732.97 57498.25 88888.00 2006-09-18 05:16:36.440 261 13181.62 732.72 57498.00 88888.00 2006-09-18 05:16:37.440 261 13180.84 732.47 57497.39 88888.00 2006-09-18 05:16:38.440 261 13181.36 731.85 57497.64 88888.00 2006-09-18 05:16:39.440 261 13182.14 732.60 57497.51 88888.00 2006-09-18 05:16:40.440 261 13181.49 732.35 57497.64 88888.00 2006-09-18 05:16:41.440 261 13181.62 731.73 57497.39 88888.00 2006-09-18 05:16:42.440 261 13181.36 731.85 57496.90 88888.00 2006-09-18 05:16:43.440 261 13181.62 731.73 57497.27 88888.00 2006-09-18 05:16:44.440 261 13181.23 732.22 57496.66 88888.00 2006-09-18 05:16:45.440 261 13181.10 732.47 57497.39 88888.00 2006-09-18 05:16:46.440 261 13181.49 732.22 57497.27 88888.00 2006-09-18 05:16:47.440 261 13181.10 732.35 57497.27 88888.00 2006-09-18 05:16:48.440 261 13180.46 732.35 57497.27 88888.00 2006-09-18 05:16:49.440 261 13180.33 731.98 57497.39 88888.00 2006-09-18 05:16:50.440 261 13180.46 732.10 57497.02 88888.00 2006-09-18 05:16:51.440 261 13180.97 731.11 57496.54 88888.00 2006-09-18 05:16:52.440 261 13180.19 731.48 57497.02 88888.00 2006-09-18 05:16:53.440 261 13180.33 731.36 57497.27 88888.00 2006-09-18 05:16:54.440 261 13180.19 731.73 57496.66 88888.00 2006-09-18 05:16:55.440 261 13179.93 731.11 57497.02 88888.00 2006-09-18 05:16:56.440 261 13179.54 731.23 57496.90 88888.00 2006-09-18 05:16:57.440 261 13180.06 731.85 57496.41 88888.00 2006-09-18 05:16:58.440 261 13179.03 731.98 57496.54 88888.00 2006-09-18 05:16:59.440 261 13179.80 731.48 57496.17 88888.00 2006-09-18 05:17:00.440 261 13179.42 731.36 57496.29 88888.00 2006-09-18 05:17:01.440 261 13180.19 731.73 57496.66 88888.00 2006-09-18 05:17:02.440 261 13179.16 731.85 57495.93 88888.00 2006-09-18 05:17:03.440 261 13179.42 732.10 57496.78 88888.00 2006-09-18 05:17:04.440 261 13179.42 731.48 57496.54 88888.00 2006-09-18 05:17:05.440 261 13180.06 730.99 57495.80 88888.00 2006-09-18 05:17:06.440 261 13179.42 731.36 57495.68 88888.00 2006-09-18 05:17:07.440 261 13179.80 732.10 57495.43 88888.00 2006-09-18 05:17:08.440 261 13179.29 731.98 57496.54 88888.00 2006-09-18 05:17:09.440 261 13179.54 731.60 57495.93 88888.00 2006-09-18 05:17:10.440 261 13179.67 731.60 57496.41 88888.00 2006-09-18 05:17:11.440 261 13179.42 731.98 57496.41 88888.00 2006-09-18 05:17:12.440 261 13179.42 731.11 57496.41 88888.00 2006-09-18 05:17:13.440 261 13180.06 731.48 57496.17 88888.00 2006-09-18 05:17:14.440 261 13179.42 731.73 57496.78 88888.00 2006-09-18 05:17:15.440 261 13179.93 732.35 57497.15 88888.00 2006-09-18 05:17:16.440 261 13179.42 732.22 57497.27 88888.00 2006-09-18 05:17:17.440 261 13179.29 731.85 57496.29 88888.00 2006-09-18 05:17:18.440 261 13179.16 731.98 57496.90 88888.00 2006-09-18 05:17:19.440 261 13179.03 730.86 57497.51 88888.00 2006-09-18 05:17:20.440 261 13179.03 731.98 57496.90 88888.00 2006-09-18 05:17:21.440 261 13179.29 731.73 57496.54 88888.00 2006-09-18 05:17:22.440 261 13179.16 731.98 57497.39 88888.00 2006-09-18 05:17:23.440 261 13179.03 731.23 57496.78 88888.00 2006-09-18 05:17:24.440 261 13178.90 732.22 57497.27 88888.00 2006-09-18 05:17:25.440 261 13178.90 731.85 57497.02 88888.00 2006-09-18 05:17:26.440 261 13179.54 732.22 57496.66 88888.00 2006-09-18 05:17:27.440 261 13179.03 731.60 57496.54 88888.00 2006-09-18 05:17:28.440 261 13179.80 731.48 57496.66 88888.00 2006-09-18 05:17:29.440 261 13179.93 731.98 57497.15 88888.00 2006-09-18 05:17:30.440 261 13178.38 732.10 57497.15 88888.00 2006-09-18 05:17:31.440 261 13178.90 731.36 57497.27 88888.00 2006-09-18 05:17:32.440 261 13178.90 731.48 57497.02 88888.00 2006-09-18 05:17:33.440 261 13179.03 731.98 57497.15 88888.00 2006-09-18 05:17:34.440 261 13179.16 732.10 57497.51 88888.00 2006-09-18 05:17:35.440 261 13179.80 731.85 57497.64 88888.00 2006-09-18 05:17:36.440 261 13178.38 731.73 57496.78 88888.00 2006-09-18 05:17:37.440 261 13179.42 732.47 57497.02 88888.00 2006-09-18 05:17:38.440 261 13178.51 732.10 57497.15 88888.00 2006-09-18 05:17:39.440 261 13178.90 731.60 57497.15 88888.00 2006-09-18 05:17:40.440 261 13178.77 731.85 57496.66 88888.00 2006-09-18 05:17:41.440 261 13178.38 732.22 57496.41 88888.00 2006-09-18 05:17:42.440 261 13178.77 731.48 57497.27 88888.00 2006-09-18 05:17:43.440 261 13177.99 731.23 57497.76 88888.00 2006-09-18 05:17:44.440 261 13178.64 731.73 57497.39 88888.00 2006-09-18 05:17:45.440 261 13179.03 731.73 57497.39 88888.00 2006-09-18 05:17:46.440 261 13178.51 731.60 57497.27 88888.00 2006-09-18 05:17:47.440 261 13178.77 731.73 57497.51 88888.00 2006-09-18 05:17:48.440 261 13178.25 731.48 57496.90 88888.00 2006-09-18 05:17:49.440 261 13178.25 731.85 57497.39 88888.00 2006-09-18 05:17:50.440 261 13178.25 730.74 57496.90 88888.00 2006-09-18 05:17:51.440 261 13178.90 731.11 57497.51 88888.00 2006-09-18 05:17:52.440 261 13179.03 731.98 57497.02 88888.00 2006-09-18 05:17:53.440 261 13178.51 731.60 57498.00 88888.00 2006-09-18 05:17:54.440 261 13178.38 731.73 57496.90 88888.00 2006-09-18 05:17:55.440 261 13178.51 732.10 57496.66 88888.00 2006-09-18 05:17:56.440 261 13178.90 732.10 57497.15 88888.00 2006-09-18 05:17:57.440 261 13179.16 732.10 57497.39 88888.00 2006-09-18 05:17:58.440 261 13178.64 731.73 57497.64 88888.00 2006-09-18 05:17:59.440 261 13178.51 731.60 57497.27 88888.00 2006-09-18 05:18:00.440 261 13178.64 731.73 57497.51 88888.00 2006-09-18 05:18:01.440 261 13178.51 731.98 57497.27 88888.00 2006-09-18 05:18:02.440 261 13179.03 732.35 57496.78 88888.00 2006-09-18 05:18:03.440 261 13179.03 732.22 57497.76 88888.00 2006-09-18 05:18:04.440 261 13178.77 732.47 57496.66 88888.00 2006-09-18 05:18:05.440 261 13178.64 732.22 57496.66 88888.00 2006-09-18 05:18:06.440 261 13178.51 731.36 57497.39 88888.00 2006-09-18 05:18:07.440 261 13179.67 732.35 57497.51 88888.00 2006-09-18 05:18:08.440 261 13178.51 732.47 57497.27 88888.00 2006-09-18 05:18:09.440 261 13178.64 731.98 57496.90 88888.00 2006-09-18 05:18:10.440 261 13179.16 732.47 57497.51 88888.00 2006-09-18 05:18:11.440 261 13179.16 732.47 57497.39 88888.00 2006-09-18 05:18:12.440 261 13179.16 732.22 57496.78 88888.00 2006-09-18 05:18:13.440 261 13179.16 731.98 57497.27 88888.00 2006-09-18 05:18:14.440 261 13179.67 732.47 57497.27 88888.00 2006-09-18 05:18:15.440 261 13179.16 732.10 57498.00 88888.00 2006-09-18 05:18:16.440 261 13179.54 732.72 57497.51 88888.00 2006-09-18 05:18:17.440 261 13179.80 732.97 57496.78 88888.00 2006-09-18 05:18:18.440 261 13179.93 732.84 57497.27 88888.00 2006-09-18 05:18:19.440 261 13179.03 732.47 57497.51 88888.00 2006-09-18 05:18:20.440 261 13179.42 732.35 57497.15 88888.00 2006-09-18 05:18:21.440 261 13179.54 733.21 57497.27 88888.00 2006-09-18 05:18:22.440 261 13179.29 732.35 57497.76 88888.00 2006-09-18 05:18:23.440 261 13179.54 732.60 57497.51 88888.00 2006-09-18 05:18:24.440 261 13179.93 732.47 57498.00 88888.00 2006-09-18 05:18:25.440 261 13179.29 732.35 57497.39 88888.00 2006-09-18 05:18:26.440 261 13179.93 732.84 57497.76 88888.00 2006-09-18 05:18:27.440 261 13180.06 732.72 57497.76 88888.00 2006-09-18 05:18:28.440 261 13179.54 732.97 57496.78 88888.00 2006-09-18 05:18:29.440 261 13179.54 732.97 57497.15 88888.00 2006-09-18 05:18:30.440 261 13179.29 732.97 57497.39 88888.00 2006-09-18 05:18:31.440 261 13179.29 732.35 57497.76 88888.00 2006-09-18 05:18:32.440 261 13179.80 732.97 57498.25 88888.00 2006-09-18 05:18:33.440 261 13179.29 732.10 57497.39 88888.00 2006-09-18 05:18:34.440 261 13178.90 732.84 57497.51 88888.00 2006-09-18 05:18:35.440 261 13178.77 733.09 57498.00 88888.00 2006-09-18 05:18:36.440 261 13178.64 732.97 57498.12 88888.00 2006-09-18 05:18:37.440 261 13179.93 732.84 57497.51 88888.00 2006-09-18 05:18:38.440 261 13179.54 732.35 57497.76 88888.00 2006-09-18 05:18:39.440 261 13179.29 732.60 57498.12 88888.00 2006-09-18 05:18:40.440 261 13179.16 732.84 57497.39 88888.00 2006-09-18 05:18:41.440 261 13179.80 732.97 57497.51 88888.00 2006-09-18 05:18:42.440 261 13179.93 732.60 57497.39 88888.00 2006-09-18 05:18:43.439 261 13179.16 733.59 57497.76 88888.00 2006-09-18 05:18:44.439 261 13179.93 732.84 57497.51 88888.00 2006-09-18 05:18:45.439 261 13180.19 733.59 57497.51 88888.00 2006-09-18 05:18:46.439 261 13180.06 732.72 57497.76 88888.00 2006-09-18 05:18:47.439 261 13180.19 732.97 57498.00 88888.00 2006-09-18 05:18:48.439 261 13180.19 732.47 57497.64 88888.00 2006-09-18 05:18:49.439 261 13180.06 733.09 57497.76 88888.00 2006-09-18 05:18:50.439 261 13180.19 733.34 57497.64 88888.00 2006-09-18 05:18:51.439 261 13179.93 732.22 57497.76 88888.00 2006-09-18 05:18:52.439 261 13180.58 732.47 57497.88 88888.00 2006-09-18 05:18:53.439 261 13180.71 732.35 57498.00 88888.00 2006-09-18 05:18:54.439 261 13179.80 732.84 57498.12 88888.00 2006-09-18 05:18:55.439 261 13180.58 731.98 57497.64 88888.00 2006-09-18 05:18:56.439 261 13180.19 732.97 57498.00 88888.00 2006-09-18 05:18:57.439 261 13180.19 732.84 57498.00 88888.00 2006-09-18 05:18:58.439 261 13179.80 732.84 57498.25 88888.00 2006-09-18 05:18:59.439 261 13179.67 732.72 57498.25 88888.00 2006-09-18 05:19:00.439 261 13179.80 732.72 57498.37 88888.00 2006-09-18 05:19:01.439 261 13179.42 733.09 57498.12 88888.00 2006-09-18 05:19:02.439 261 13180.06 732.72 57498.25 88888.00 2006-09-18 05:19:03.439 261 13179.42 732.72 57498.98 88888.00 2006-09-18 05:19:04.439 261 13179.80 732.47 57497.64 88888.00 2006-09-18 05:19:05.439 261 13179.42 733.09 57498.37 88888.00 2006-09-18 05:19:06.439 261 13180.46 732.47 57497.76 88888.00 2006-09-18 05:19:07.439 261 13179.16 732.97 57497.76 88888.00 2006-09-18 05:19:08.439 261 13179.54 732.47 57498.86 88888.00 2006-09-18 05:19:09.439 261 13179.54 732.22 57498.61 88888.00 2006-09-18 05:19:10.439 261 13178.90 732.84 57498.61 88888.00 2006-09-18 05:19:11.439 261 13179.67 732.22 57497.88 88888.00 2006-09-18 05:19:12.439 261 13179.54 732.72 57498.61 88888.00 2006-09-18 05:19:13.439 261 13179.80 732.72 57498.37 88888.00 2006-09-18 05:19:14.439 261 13179.42 732.84 57498.49 88888.00 2006-09-18 05:19:15.439 261 13179.16 732.10 57497.51 88888.00 2006-09-18 05:19:16.439 261 13178.90 732.72 57498.00 88888.00 2006-09-18 05:19:17.439 261 13178.77 732.10 57498.37 88888.00 2006-09-18 05:19:18.439 261 13179.03 732.22 57497.27 88888.00 2006-09-18 05:19:19.439 261 13179.42 732.35 57498.25 88888.00 2006-09-18 05:19:20.439 261 13178.51 732.60 57498.12 88888.00 2006-09-18 05:19:21.439 261 13178.38 731.98 57497.51 88888.00 2006-09-18 05:19:22.439 261 13178.64 732.72 57497.27 88888.00 2006-09-18 05:19:23.439 261 13178.51 731.98 57497.64 88888.00 2006-09-18 05:19:24.439 261 13178.38 732.10 57497.39 88888.00 2006-09-18 05:19:25.439 261 13177.99 731.73 57497.39 88888.00 2006-09-18 05:19:26.439 261 13178.25 731.60 57497.88 88888.00 2006-09-18 05:19:27.439 261 13178.77 732.35 57496.90 88888.00 2006-09-18 05:19:28.439 261 13177.86 731.73 57497.15 88888.00 2006-09-18 05:19:29.439 261 13178.64 731.36 57497.39 88888.00 2006-09-18 05:19:30.439 261 13178.90 731.60 57497.02 88888.00 2006-09-18 05:19:31.439 261 13179.29 731.48 57497.27 88888.00 2006-09-18 05:19:32.439 261 13178.51 731.98 57497.02 88888.00 2006-09-18 05:19:33.439 261 13178.12 731.60 57497.15 88888.00 2006-09-18 05:19:34.439 261 13179.03 731.11 57497.15 88888.00 2006-09-18 05:19:35.439 261 13178.38 732.22 57497.02 88888.00 2006-09-18 05:19:36.439 261 13178.12 731.85 57496.54 88888.00 2006-09-18 05:19:37.439 261 13177.99 731.23 57496.90 88888.00 2006-09-18 05:19:38.439 261 13178.90 731.60 57497.15 88888.00 2006-09-18 05:19:39.439 261 13178.51 731.36 57496.78 88888.00 2006-09-18 05:19:40.439 261 13178.25 730.37 57496.78 88888.00 2006-09-18 05:19:41.439 261 13178.25 730.49 57496.29 88888.00 2006-09-18 05:19:42.439 261 13177.73 731.23 57496.90 88888.00 2006-09-18 05:19:43.439 261 13177.99 730.86 57495.93 88888.00 2006-09-18 05:19:44.439 261 13178.12 730.12 57496.29 88888.00 2006-09-18 05:19:45.439 261 13177.47 730.86 57496.66 88888.00 2006-09-18 05:19:46.439 261 13177.08 730.24 57496.90 88888.00 2006-09-18 05:19:47.439 261 13177.86 731.48 57496.17 88888.00 2006-09-18 05:19:48.439 261 13177.86 730.74 57496.05 88888.00 2006-09-18 05:19:49.439 261 13177.86 730.86 57495.56 88888.00 2006-09-18 05:19:50.439 261 13178.90 730.24 57496.54 88888.00 2006-09-18 05:19:51.439 261 13177.86 730.37 57495.68 88888.00 2006-09-18 05:19:52.439 261 13177.86 730.24 57495.80 88888.00 2006-09-18 05:19:53.439 261 13177.73 730.24 57495.19 88888.00 2006-09-18 05:19:54.439 261 13178.77 730.37 57495.19 88888.00 2006-09-18 05:19:55.439 261 13178.12 731.11 57495.43 88888.00 2006-09-18 05:19:56.439 261 13178.51 730.99 57496.05 88888.00 2006-09-18 05:19:57.439 261 13178.77 730.61 57495.93 88888.00 2006-09-18 05:19:58.439 261 13177.99 731.11 57496.66 88888.00 2006-09-18 05:19:59.439 261 13178.90 730.37 57496.05 88888.00 2006-09-18 05:20:00.439 261 13177.86 730.12 57495.68 88888.00 2006-09-18 05:20:01.439 261 13177.86 730.37 57496.17 88888.00 2006-09-18 05:20:02.439 261 13177.99 730.49 57495.56 88888.00 2006-09-18 05:20:03.439 261 13177.99 731.11 57495.43 88888.00 2006-09-18 05:20:04.439 261 13178.51 729.62 57496.05 88888.00 2006-09-18 05:20:05.439 261 13177.60 730.74 57495.68 88888.00 2006-09-18 05:20:06.439 261 13177.21 730.12 57495.80 88888.00 2006-09-18 05:20:07.439 261 13178.38 729.99 57495.07 88888.00 2006-09-18 05:20:08.439 261 13178.12 730.12 57495.68 88888.00 2006-09-18 05:20:09.439 261 13177.47 730.12 57495.31 88888.00 2006-09-18 05:20:10.439 261 13177.73 730.12 57495.56 88888.00 2006-09-18 05:20:11.439 261 13178.90 730.24 57495.43 88888.00 2006-09-18 05:20:12.439 261 13178.12 729.62 57494.46 88888.00 2006-09-18 05:20:13.439 261 13178.25 729.50 57495.19 88888.00 2006-09-18 05:20:14.439 261 13177.86 729.25 57495.31 88888.00 2006-09-18 05:20:15.439 261 13177.86 728.76 57495.19 88888.00 2006-09-18 05:20:16.439 261 13177.86 729.00 57495.56 88888.00 2006-09-18 05:20:17.439 261 13177.73 729.25 57495.31 88888.00 2006-09-18 05:20:18.439 261 13178.51 728.76 57495.07 88888.00 2006-09-18 05:20:19.439 261 13178.25 728.76 57494.95 88888.00 2006-09-18 05:20:20.439 261 13177.73 728.76 57495.31 88888.00 2006-09-18 05:20:21.439 261 13178.25 728.63 57495.31 88888.00 2006-09-18 05:20:22.439 261 13177.86 728.38 57494.95 88888.00 2006-09-18 05:20:23.439 261 13178.64 728.88 57494.82 88888.00 2006-09-18 05:20:24.439 261 13178.51 728.14 57494.82 88888.00 2006-09-18 05:20:25.439 261 13178.25 728.38 57495.31 88888.00 2006-09-18 05:20:26.439 261 13178.64 728.51 57495.19 88888.00 2006-09-18 05:20:27.439 261 13178.38 727.89 57494.82 88888.00 2006-09-18 05:20:28.439 261 13177.86 728.88 57494.70 88888.00 2006-09-18 05:20:29.439 261 13177.86 727.89 57494.70 88888.00 2006-09-18 05:20:30.439 261 13178.38 727.52 57494.95 88888.00 2006-09-18 05:20:31.439 261 13177.73 727.64 57494.95 88888.00 2006-09-18 05:20:32.439 261 13178.51 728.01 57495.31 88888.00 2006-09-18 05:20:33.439 261 13177.99 727.76 57494.82 88888.00 2006-09-18 05:20:34.439 261 13178.25 727.89 57494.82 88888.00 2006-09-18 05:20:35.439 261 13178.12 728.01 57494.82 88888.00 2006-09-18 05:20:36.439 261 13178.77 727.64 57494.58 88888.00 2006-09-18 05:20:37.439 261 13177.99 727.39 57495.07 88888.00 2006-09-18 05:20:38.439 261 13178.64 727.89 57495.31 88888.00 2006-09-18 05:20:39.439 261 13179.16 728.14 57495.43 88888.00 2006-09-18 05:20:40.439 261 13178.38 727.76 57494.95 88888.00 2006-09-18 05:20:41.439 261 13178.38 728.26 57495.56 88888.00 2006-09-18 05:20:42.439 261 13178.77 727.89 57494.70 88888.00 2006-09-18 05:20:43.439 261 13178.25 727.27 57494.95 88888.00 2006-09-18 05:20:44.439 261 13179.42 727.76 57494.95 88888.00 2006-09-18 05:20:45.439 261 13178.90 727.89 57494.82 88888.00 2006-09-18 05:20:46.439 261 13178.64 727.27 57494.82 88888.00 2006-09-18 05:20:47.439 261 13178.38 728.01 57494.82 88888.00 2006-09-18 05:20:48.439 261 13179.67 728.38 57494.82 88888.00 2006-09-18 05:20:49.439 261 13179.16 727.89 57495.19 88888.00 2006-09-18 05:20:50.439 261 13179.67 727.76 57494.82 88888.00 2006-09-18 05:20:51.439 261 13179.67 727.64 57495.31 88888.00 2006-09-18 05:20:52.439 261 13180.19 727.64 57495.80 88888.00 2006-09-18 05:20:53.439 261 13179.93 727.64 57494.95 88888.00 2006-09-18 05:20:54.439 261 13179.67 727.39 57494.95 88888.00 2006-09-18 05:20:55.439 261 13180.33 726.77 57494.95 88888.00 2006-09-18 05:20:56.439 261 13180.33 727.39 57495.31 88888.00 2006-09-18 05:20:57.439 261 13180.71 727.89 57495.07 88888.00 2006-09-18 05:20:58.439 261 13180.33 726.77 57495.43 88888.00 2006-09-18 05:20:59.439 261 13180.33 727.89 57495.19 88888.00 2006-09-18 05:21:00.439 261 13180.71 727.27 57494.70 88888.00 2006-09-18 05:21:01.439 261 13180.19 727.27 57496.17 88888.00 2006-09-18 05:21:02.439 261 13180.97 727.02 57495.43 88888.00 2006-09-18 05:21:03.439 261 13180.84 727.89 57496.17 88888.00 2006-09-18 05:21:04.439 261 13181.49 727.15 57495.68 88888.00 2006-09-18 05:21:05.439 261 13182.14 727.39 57495.93 88888.00 2006-09-18 05:21:06.439 261 13182.14 726.77 57496.05 88888.00 2006-09-18 05:21:07.439 261 13182.14 727.64 57496.29 88888.00 2006-09-18 05:21:08.439 261 13182.92 727.64 57496.54 88888.00 2006-09-18 05:21:09.439 261 13182.79 728.14 57496.29 88888.00 2006-09-18 05:21:10.439 261 13182.66 727.76 57496.05 88888.00 2006-09-18 05:21:11.439 261 13182.92 728.01 57495.56 88888.00 2006-09-18 05:21:12.439 261 13183.18 727.52 57496.17 88888.00 2006-09-18 05:21:13.439 261 13183.05 727.52 57497.15 88888.00 2006-09-18 05:21:14.439 261 13183.18 728.76 57496.54 88888.00 2006-09-18 05:21:15.439 261 13183.18 728.14 57496.66 88888.00 2006-09-18 05:21:16.439 261 13183.05 728.26 57497.51 88888.00 2006-09-18 05:21:17.439 261 13183.57 727.76 57496.78 88888.00 2006-09-18 05:21:18.439 261 13183.83 727.52 57497.27 88888.00 2006-09-18 05:21:19.439 261 13183.57 728.26 57496.90 88888.00 2006-09-18 05:21:20.439 261 13183.31 728.01 57497.27 88888.00 2006-09-18 05:21:21.439 261 13184.09 728.26 57497.15 88888.00 2006-09-18 05:21:22.439 261 13184.09 728.76 57498.00 88888.00 2006-09-18 05:21:23.439 261 13184.22 728.26 57497.51 88888.00 2006-09-18 05:21:24.439 261 13184.35 728.14 57497.76 88888.00 2006-09-18 05:21:25.439 261 13185.13 728.01 57498.12 88888.00 2006-09-18 05:21:26.439 261 13184.61 728.01 57498.25 88888.00 2006-09-18 05:21:27.439 261 13185.13 728.01 57498.37 88888.00 2006-09-18 05:21:28.439 261 13185.00 727.89 57498.37 88888.00 2006-09-18 05:21:29.439 261 13184.87 728.14 57498.73 88888.00 2006-09-18 05:21:30.439 261 13185.00 727.52 57498.49 88888.00 2006-09-18 05:21:31.439 261 13185.78 727.89 57499.47 88888.00 2006-09-18 05:21:32.439 261 13185.78 728.38 57498.73 88888.00 2006-09-18 05:21:33.439 261 13185.65 727.89 57499.23 88888.00 2006-09-18 05:21:34.439 261 13185.78 728.01 57498.73 88888.00 2006-09-18 05:21:35.439 261 13186.04 728.14 57499.59 88888.00 2006-09-18 05:21:36.439 261 13185.78 727.64 57499.10 88888.00 2006-09-18 05:21:37.439 261 13185.91 727.52 57499.35 88888.00 2006-09-18 05:21:38.439 261 13185.78 728.26 57499.47 88888.00 2006-09-18 05:21:39.439 261 13186.30 728.63 57499.23 88888.00 2006-09-18 05:21:40.439 261 13186.04 728.26 57499.84 88888.00 2006-09-18 05:21:41.439 261 13185.91 728.51 57499.71 88888.00 2006-09-18 05:21:42.439 261 13186.56 727.89 57500.08 88888.00 2006-09-18 05:21:43.439 261 13186.82 727.76 57499.96 88888.00 2006-09-18 05:21:44.439 261 13185.91 728.38 57500.08 88888.00 2006-09-18 05:21:45.439 261 13187.21 728.14 57500.69 88888.00 2006-09-18 05:21:46.439 261 13186.95 727.39 57499.84 88888.00 2006-09-18 05:21:47.439 261 13186.95 728.01 57499.84 88888.00 2006-09-18 05:21:48.439 261 13187.34 728.51 57500.08 88888.00 2006-09-18 05:21:49.439 261 13187.60 728.26 57500.82 88888.00 2006-09-18 05:21:50.439 261 13186.95 728.63 57501.06 88888.00 2006-09-18 05:21:51.439 261 13188.25 727.76 57500.57 88888.00 2006-09-18 05:21:52.439 261 13187.73 728.63 57500.82 88888.00 2006-09-18 05:21:53.439 261 13188.25 728.76 57501.43 88888.00 2006-09-18 05:21:54.439 261 13188.25 728.88 57500.57 88888.00 2006-09-18 05:21:55.439 261 13188.90 728.51 57501.06 88888.00 2006-09-18 05:21:56.439 261 13187.73 729.62 57501.06 88888.00 2006-09-18 05:21:57.439 261 13188.12 728.63 57501.18 88888.00 2006-09-18 05:21:58.439 261 13187.86 728.76 57502.04 88888.00 2006-09-18 05:21:59.439 261 13187.99 728.38 57501.79 88888.00 2006-09-18 05:22:00.439 261 13188.64 729.00 57501.30 88888.00 2006-09-18 05:22:01.439 261 13188.12 729.00 57502.16 88888.00 2006-09-18 05:22:02.439 261 13188.51 728.76 57501.67 88888.00 2006-09-18 05:22:03.439 261 13188.64 729.25 57502.53 88888.00 2006-09-18 05:22:04.439 261 13189.42 728.88 57503.14 88888.00 2006-09-18 05:22:05.439 261 13188.77 728.88 57502.28 88888.00 2006-09-18 05:22:06.439 261 13189.16 728.51 57502.77 88888.00 2006-09-18 05:22:07.439 261 13189.29 728.88 57502.16 88888.00 2006-09-18 05:22:08.439 261 13189.68 728.76 57503.62 88888.00 2006-09-18 05:22:09.439 261 13189.81 728.88 57502.77 88888.00 2006-09-18 05:22:10.439 261 13189.81 728.63 57503.87 88888.00 2006-09-18 05:22:11.439 261 13189.81 728.51 57502.40 88888.00 2006-09-18 05:22:12.439 261 13189.94 728.88 57503.14 88888.00 2006-09-18 05:22:13.439 261 13189.81 729.00 57503.62 88888.00 2006-09-18 05:22:14.439 261 13190.98 729.38 57503.62 88888.00 2006-09-18 05:22:15.439 261 13191.11 729.00 57504.61 88888.00 2006-09-18 05:22:16.439 261 13191.24 729.38 57503.75 88888.00 2006-09-18 05:22:17.439 261 13190.98 729.00 57504.73 88888.00 2006-09-18 05:22:18.439 261 13190.85 728.51 57504.97 88888.00 2006-09-18 05:22:19.439 261 13190.59 729.00 57504.85 88888.00 2006-09-18 05:22:20.439 261 13191.37 729.38 57504.97 88888.00 2006-09-18 05:22:21.439 261 13192.02 729.00 57504.85 88888.00 2006-09-18 05:22:22.439 261 13191.50 729.13 57505.09 88888.00 2006-09-18 05:22:23.439 261 13191.50 729.00 57505.21 88888.00 2006-09-18 05:22:24.439 261 13191.50 729.00 57505.58 88888.00 2006-09-18 05:22:25.439 261 13191.89 729.13 57505.71 88888.00 2006-09-18 05:22:26.439 261 13192.41 729.50 57505.46 88888.00 2006-09-18 05:22:27.439 261 13191.89 729.62 57505.46 88888.00 2006-09-18 05:22:28.439 261 13191.89 729.38 57506.20 88888.00 2006-09-18 05:22:29.439 261 13192.80 729.00 57506.32 88888.00 2006-09-18 05:22:30.439 261 13191.89 729.62 57506.07 88888.00 2006-09-18 05:22:31.439 261 13192.41 729.62 57506.56 88888.00 2006-09-18 05:22:32.439 261 13192.93 729.13 57506.56 88888.00 2006-09-18 05:22:33.439 261 13192.80 729.99 57507.05 88888.00 2006-09-18 05:22:34.439 261 13192.15 729.50 57507.66 88888.00 2006-09-18 05:22:35.439 261 13192.93 729.25 57506.93 88888.00 2006-09-18 05:22:36.439 261 13192.80 729.13 57506.93 88888.00 2006-09-18 05:22:37.439 261 13192.93 729.62 57506.56 88888.00 2006-09-18 05:22:38.439 261 13193.32 729.62 57507.42 88888.00 2006-09-18 05:22:39.439 261 13192.54 729.38 57507.42 88888.00 2006-09-18 05:22:40.439 261 13192.93 729.87 57507.91 88888.00 2006-09-18 05:22:41.439 261 13192.80 730.37 57508.03 88888.00 2006-09-18 05:22:42.439 261 13194.10 730.24 57507.54 88888.00 2006-09-18 05:22:43.439 261 13193.84 728.76 57507.91 88888.00 2006-09-18 05:22:44.439 261 13193.45 729.75 57508.52 88888.00 2006-09-18 05:22:45.439 261 13192.93 729.50 57508.27 88888.00 2006-09-18 05:22:46.439 261 13193.58 729.25 57509.13 88888.00 2006-09-18 05:22:47.439 261 13192.67 729.75 57509.01 88888.00 2006-09-18 05:22:48.439 261 13192.80 729.13 57508.88 88888.00 2006-09-18 05:22:49.439 261 13193.19 729.25 57509.25 88888.00 2006-09-18 05:22:50.439 261 13192.80 729.38 57508.88 88888.00 2006-09-18 05:22:51.439 261 13192.54 728.63 57509.25 88888.00 2006-09-18 05:22:52.439 261 13193.19 728.88 57508.88 88888.00 2006-09-18 05:22:53.439 261 13192.80 729.50 57509.62 88888.00 2006-09-18 05:22:54.439 261 13192.15 728.63 57509.25 88888.00 2006-09-18 05:22:55.439 261 13192.02 729.75 57509.50 88888.00 2006-09-18 05:22:56.439 261 13192.41 729.13 57509.25 88888.00 2006-09-18 05:22:57.439 261 13192.67 728.88 57509.01 88888.00 2006-09-18 05:22:58.439 261 13191.50 728.88 57510.11 88888.00 2006-09-18 05:22:59.439 261 13192.02 729.00 57509.25 88888.00 2006-09-18 05:23:00.439 261 13191.63 728.26 57509.13 88888.00 2006-09-18 05:23:01.439 261 13191.63 728.63 57509.86 88888.00 2006-09-18 05:23:02.439 261 13190.72 728.51 57509.98 88888.00 2006-09-18 05:23:03.439 261 13191.50 728.38 57509.50 88888.00 2006-09-18 05:23:04.439 261 13191.24 727.52 57509.74 88888.00 2006-09-18 05:23:05.439 261 13190.72 728.51 57509.86 88888.00 2006-09-18 05:23:06.439 261 13190.85 727.89 57509.50 88888.00 2006-09-18 05:23:07.439 261 13190.33 728.38 57509.62 88888.00 2006-09-18 05:23:08.439 261 13190.98 728.51 57510.11 88888.00 2006-09-18 05:23:09.439 261 13190.59 727.15 57509.50 88888.00 2006-09-18 05:23:10.439 261 13190.07 728.01 57509.86 88888.00 2006-09-18 05:23:11.439 261 13189.42 727.64 57509.13 88888.00 2006-09-18 05:23:12.439 261 13190.07 727.27 57509.74 88888.00 2006-09-18 05:23:13.439 261 13190.07 727.02 57508.76 88888.00 2006-09-18 05:23:14.439 261 13190.07 727.89 57509.50 88888.00 2006-09-18 05:23:15.439 261 13190.07 727.15 57509.50 88888.00 2006-09-18 05:23:16.439 261 13189.29 727.89 57510.11 88888.00 2006-09-18 05:23:17.439 261 13189.68 726.90 57508.64 88888.00 2006-09-18 05:23:18.439 261 13189.16 727.76 57509.01 88888.00 2006-09-18 05:23:19.439 261 13188.90 727.52 57508.76 88888.00 2006-09-18 05:23:20.439 261 13189.16 728.26 57509.50 88888.00 2006-09-18 05:23:21.439 261 13188.64 727.15 57509.74 88888.00 2006-09-18 05:23:22.439 261 13189.55 727.76 57509.13 88888.00 2006-09-18 05:23:23.439 261 13189.16 727.02 57509.62 88888.00 2006-09-18 05:23:24.439 261 13188.64 727.02 57509.50 88888.00 2006-09-18 05:23:25.439 261 13189.29 727.76 57509.62 88888.00 2006-09-18 05:23:26.439 261 13189.81 726.65 57509.50 88888.00 2006-09-18 05:23:27.439 261 13189.55 727.76 57509.01 88888.00 2006-09-18 05:23:28.439 261 13188.77 727.76 57509.62 88888.00 2006-09-18 05:23:29.439 261 13190.07 728.26 57509.38 88888.00 2006-09-18 05:23:30.439 261 13189.81 728.26 57509.38 88888.00 2006-09-18 05:23:31.439 261 13190.33 727.52 57509.13 88888.00 2006-09-18 05:23:32.439 261 13189.29 727.89 57509.13 88888.00 2006-09-18 05:23:33.439 261 13190.46 727.64 57509.50 88888.00 2006-09-18 05:23:34.439 261 13190.46 728.14 57509.86 88888.00 2006-09-18 05:23:35.439 261 13190.07 728.88 57509.86 88888.00 2006-09-18 05:23:36.439 261 13190.20 729.00 57509.50 88888.00 2006-09-18 05:23:37.439 261 13191.11 728.63 57509.98 88888.00 2006-09-18 05:23:38.439 261 13190.85 728.26 57510.23 88888.00 2006-09-18 05:23:39.439 261 13190.85 727.64 57510.84 88888.00 2006-09-18 05:23:40.439 261 13191.63 728.26 57510.47 88888.00 2006-09-18 05:23:41.439 261 13191.24 728.38 57510.72 88888.00 2006-09-18 05:23:42.439 261 13191.50 728.63 57510.23 88888.00 2006-09-18 05:23:43.439 261 13191.63 728.26 57510.60 88888.00 2006-09-18 05:23:44.439 261 13191.76 728.76 57510.84 88888.00 2006-09-18 05:23:45.439 261 13192.28 729.13 57511.21 88888.00 2006-09-18 05:23:46.439 261 13191.37 728.88 57510.84 88888.00 2006-09-18 05:23:47.439 261 13192.15 728.38 57511.21 88888.00 2006-09-18 05:23:48.439 261 13192.41 728.88 57511.57 88888.00 2006-09-18 05:23:49.439 261 13192.02 728.88 57511.82 88888.00 2006-09-18 05:23:50.439 261 13192.28 728.76 57512.06 88888.00 2006-09-18 05:23:51.439 261 13192.41 728.38 57512.18 88888.00 2006-09-18 05:23:52.439 261 13192.02 729.00 57512.18 88888.00 2006-09-18 05:23:53.439 261 13192.41 728.14 57512.06 88888.00 2006-09-18 05:23:54.439 261 13193.06 728.38 57512.18 88888.00 2006-09-18 05:23:55.439 261 13192.80 728.88 57513.29 88888.00 2006-09-18 05:23:56.439 261 13192.80 728.01 57512.06 88888.00 2006-09-18 05:23:57.439 261 13193.32 728.88 57513.29 88888.00 2006-09-18 05:23:58.439 261 13192.93 729.62 57512.55 88888.00 2006-09-18 05:23:59.439 261 13192.54 729.25 57512.80 88888.00 2006-09-18 05:24:00.439 261 13193.45 729.50 57512.68 88888.00 2006-09-18 05:24:01.439 261 13193.45 729.75 57513.41 88888.00 2006-09-18 05:24:02.439 261 13193.06 729.50 57512.80 88888.00 2006-09-18 05:24:03.439 261 13193.84 729.00 57513.29 88888.00 2006-09-18 05:24:04.439 261 13193.32 729.99 57513.77 88888.00 2006-09-18 05:24:05.439 261 13194.23 730.24 57513.90 88888.00 2006-09-18 05:24:06.439 261 13193.19 729.75 57513.65 88888.00 2006-09-18 05:24:07.439 261 13194.23 729.25 57513.65 88888.00 2006-09-18 05:24:08.439 261 13194.10 729.25 57514.39 88888.00 2006-09-18 05:24:09.439 261 13193.97 729.87 57514.27 88888.00 2006-09-18 05:24:10.439 261 13193.84 729.38 57514.51 88888.00 2006-09-18 05:24:11.439 261 13193.84 729.38 57514.39 88888.00 2006-09-18 05:24:12.439 261 13193.97 728.88 57514.51 88888.00 2006-09-18 05:24:13.439 261 13194.23 729.87 57514.27 88888.00 2006-09-18 05:24:14.439 261 13193.97 729.38 57514.39 88888.00 2006-09-18 05:24:15.439 261 13193.97 729.87 57515.24 88888.00 2006-09-18 05:24:16.439 261 13193.84 729.13 57515.00 88888.00 2006-09-18 05:24:17.439 261 13193.71 729.13 57514.88 88888.00 2006-09-18 05:24:18.439 261 13194.10 729.87 57514.75 88888.00 2006-09-18 05:24:19.439 261 13193.97 728.76 57515.00 88888.00 2006-09-18 05:24:20.439 261 13193.97 729.25 57515.00 88888.00 2006-09-18 05:24:21.439 261 13193.32 728.63 57515.49 88888.00 2006-09-18 05:24:22.439 261 13193.84 728.76 57515.00 88888.00 2006-09-18 05:24:23.439 261 13194.23 729.25 57515.61 88888.00 2006-09-18 05:24:24.439 261 13193.97 729.13 57515.98 88888.00 2006-09-18 05:24:25.439 261 13193.84 728.88 57515.85 88888.00 2006-09-18 05:24:26.439 261 13193.45 729.13 57515.49 88888.00 2006-09-18 05:24:27.439 261 13193.97 728.63 57515.98 88888.00 2006-09-18 05:24:28.439 261 13193.19 729.13 57515.36 88888.00 2006-09-18 05:24:29.439 261 13193.45 728.76 57515.98 88888.00 2006-09-18 05:24:30.439 261 13193.58 728.76 57515.98 88888.00 2006-09-18 05:24:31.439 261 13193.45 728.51 57515.61 88888.00 2006-09-18 05:24:32.439 261 13194.10 728.38 57515.85 88888.00 2006-09-18 05:24:33.439 261 13193.58 728.76 57516.46 88888.00 2006-09-18 05:24:34.439 261 13192.41 728.38 57515.73 88888.00 2006-09-18 05:24:35.439 261 13194.36 728.01 57515.61 88888.00 2006-09-18 05:24:36.439 261 13194.10 727.89 57515.61 88888.00 2006-09-18 05:24:37.439 261 13193.19 727.76 57515.61 88888.00 2006-09-18 05:24:38.439 261 13193.06 727.52 57515.85 88888.00 2006-09-18 05:24:39.439 261 13193.58 728.38 57516.10 88888.00 2006-09-18 05:24:40.439 261 13193.19 727.64 57516.22 88888.00 2006-09-18 05:24:41.439 261 13193.32 727.39 57515.98 88888.00 2006-09-18 05:24:42.439 261 13192.93 727.39 57516.10 88888.00 2006-09-18 05:24:43.439 261 13193.71 727.64 57515.12 88888.00 2006-09-18 05:24:44.439 261 13192.93 726.90 57515.73 88888.00 2006-09-18 05:24:45.439 261 13192.93 727.15 57515.49 88888.00 2006-09-18 05:24:46.439 261 13192.54 726.65 57515.24 88888.00 2006-09-18 05:24:47.439 261 13192.54 726.77 57515.61 88888.00 2006-09-18 05:24:48.439 261 13192.15 726.28 57515.36 88888.00 2006-09-18 05:24:49.439 261 13192.67 726.90 57515.61 88888.00 2006-09-18 05:24:50.439 261 13192.41 727.15 57515.73 88888.00 2006-09-18 05:24:51.439 261 13192.41 726.65 57515.61 88888.00 2006-09-18 05:24:52.439 261 13192.67 726.40 57515.73 88888.00 2006-09-18 05:24:53.439 261 13192.15 726.40 57515.00 88888.00 2006-09-18 05:24:54.439 261 13192.15 726.40 57515.61 88888.00 2006-09-18 05:24:55.439 261 13192.15 726.15 57515.73 88888.00 2006-09-18 05:24:56.439 261 13192.41 725.54 57515.98 88888.00 2006-09-18 05:24:57.439 261 13192.02 725.54 57515.49 88888.00 2006-09-18 05:24:58.439 261 13191.76 725.54 57515.85 88888.00 2006-09-18 05:24:59.439 261 13191.63 724.79 57515.49 88888.00 2006-09-18 05:25:00.439 261 13191.50 725.16 57515.49 88888.00 2006-09-18 05:25:01.439 261 13191.11 724.92 57515.73 88888.00 2006-09-18 05:25:02.439 261 13191.24 724.42 57515.00 88888.00 2006-09-18 05:25:03.439 261 13191.24 724.79 57515.12 88888.00 2006-09-18 05:25:04.439 261 13191.11 724.17 57515.73 88888.00 2006-09-18 05:25:05.439 261 13191.37 723.93 57515.61 88888.00 2006-09-18 05:25:06.439 261 13190.85 723.43 57514.75 88888.00 2006-09-18 05:25:07.439 261 13190.85 724.30 57514.63 88888.00 2006-09-18 05:25:08.439 261 13190.33 724.17 57515.00 88888.00 2006-09-18 05:25:09.439 261 13190.72 723.43 57515.00 88888.00 2006-09-18 05:25:10.439 261 13190.46 724.05 57514.75 88888.00 2006-09-18 05:25:11.439 261 13190.20 723.31 57514.39 88888.00 2006-09-18 05:25:12.439 261 13190.07 723.18 57514.88 88888.00 2006-09-18 05:25:13.439 261 13189.94 723.06 57515.00 88888.00 2006-09-18 05:25:14.439 261 13189.55 722.44 57514.27 88888.00 2006-09-18 05:25:15.439 261 13189.03 721.94 57514.27 88888.00 2006-09-18 05:25:16.439 261 13189.42 722.44 57514.39 88888.00 2006-09-18 05:25:17.439 261 13188.38 722.19 57513.65 88888.00 2006-09-18 05:25:18.439 261 13188.90 721.57 57514.39 88888.00 2006-09-18 05:25:19.439 261 13188.77 722.07 57513.29 88888.00 2006-09-18 05:25:20.439 261 13189.03 722.07 57513.53 88888.00 2006-09-18 05:25:21.439 261 13187.73 721.70 57512.92 88888.00 2006-09-18 05:25:22.439 261 13187.73 720.58 57513.29 88888.00 2006-09-18 05:25:23.439 261 13187.34 720.71 57513.53 88888.00 2006-09-18 05:25:24.439 261 13187.34 720.95 57513.53 88888.00 2006-09-18 05:25:25.439 261 13187.47 721.08 57513.53 88888.00 2006-09-18 05:25:26.439 261 13187.34 720.58 57513.04 88888.00 2006-09-18 05:25:27.439 261 13186.95 720.46 57513.16 88888.00 2006-09-18 05:25:28.439 261 13186.69 720.33 57512.43 88888.00 2006-09-18 05:25:29.439 261 13186.69 719.71 57511.57 88888.00 2006-09-18 05:25:30.439 261 13187.08 720.58 57512.43 88888.00 2006-09-18 05:25:31.439 261 13187.47 720.33 57512.18 88888.00 2006-09-18 05:25:32.439 261 13187.21 719.84 57512.80 88888.00 2006-09-18 05:25:33.439 261 13186.82 719.71 57512.06 88888.00 2006-09-18 05:25:34.439 261 13186.43 719.71 57512.18 88888.00 2006-09-18 05:25:35.439 261 13187.21 719.96 57512.31 88888.00 2006-09-18 05:25:36.439 261 13186.56 719.47 57512.55 88888.00 2006-09-18 05:25:37.439 261 13186.56 719.71 57511.57 88888.00 2006-09-18 05:25:38.439 261 13186.82 719.34 57512.06 88888.00 2006-09-18 05:25:39.439 261 13186.95 719.34 57511.82 88888.00 2006-09-18 05:25:40.439 261 13186.69 719.96 57512.18 88888.00 2006-09-18 05:25:41.439 261 13186.82 719.47 57511.82 88888.00 2006-09-18 05:25:42.439 261 13186.30 719.84 57511.70 88888.00 2006-09-18 05:25:43.439 261 13186.56 719.71 57511.45 88888.00 2006-09-18 05:25:44.439 261 13186.30 719.47 57511.09 88888.00 2006-09-18 05:25:45.439 261 13186.17 719.34 57511.09 88888.00 2006-09-18 05:25:46.439 261 13185.91 719.47 57511.21 88888.00 2006-09-18 05:25:47.439 261 13186.43 718.60 57510.72 88888.00 2006-09-18 05:25:48.439 261 13186.04 718.72 57510.23 88888.00 2006-09-18 05:25:49.439 261 13185.91 719.34 57510.47 88888.00 2006-09-18 05:25:50.439 261 13185.65 718.60 57510.84 88888.00 2006-09-18 05:25:51.439 261 13185.00 719.59 57509.74 88888.00 2006-09-18 05:25:52.439 261 13185.26 718.60 57509.50 88888.00 2006-09-18 05:25:53.439 261 13185.39 719.10 57509.86 88888.00 2006-09-18 05:25:54.439 261 13185.26 719.10 57510.35 88888.00 2006-09-18 05:25:55.439 261 13184.48 718.97 57509.74 88888.00 2006-09-18 05:25:56.439 261 13184.48 718.85 57509.98 88888.00 2006-09-18 05:25:57.439 261 13184.61 718.48 57509.62 88888.00 2006-09-18 05:25:58.439 261 13183.83 718.35 57509.50 88888.00 2006-09-18 05:25:59.439 261 13183.57 718.72 57509.25 88888.00 2006-09-18 05:26:00.439 261 13183.57 718.48 57509.50 88888.00 2006-09-18 05:26:01.439 261 13183.70 718.48 57509.38 88888.00 2006-09-18 05:26:02.439 261 13183.18 718.10 57508.76 88888.00 2006-09-18 05:26:03.439 261 13182.40 717.98 57509.38 88888.00 2006-09-18 05:26:04.439 261 13182.66 717.61 57508.76 88888.00 2006-09-18 05:26:05.439 261 13182.14 717.73 57508.64 88888.00 2006-09-18 05:26:06.439 261 13181.62 717.86 57507.54 88888.00 2006-09-18 05:26:07.439 261 13180.71 717.98 57508.52 88888.00 2006-09-18 05:26:08.439 261 13180.33 717.49 57508.39 88888.00 2006-09-18 05:26:09.439 261 13180.06 717.49 57508.03 88888.00 2006-09-18 05:26:10.439 261 13179.93 717.11 57508.39 88888.00 2006-09-18 05:26:11.439 261 13179.54 716.99 57507.05 88888.00 2006-09-18 05:26:12.439 261 13178.90 716.74 57507.66 88888.00 2006-09-18 05:26:13.439 261 13179.29 717.73 57507.66 88888.00 2006-09-18 05:26:14.439 261 13179.16 716.99 57506.80 88888.00 2006-09-18 05:26:15.439 261 13178.77 716.74 57506.56 88888.00 2006-09-18 05:26:16.439 261 13178.51 717.11 57506.20 88888.00 2006-09-18 05:26:17.439 261 13177.86 716.74 57506.44 88888.00 2006-09-18 05:26:18.439 261 13178.25 716.87 57505.95 88888.00 2006-09-18 05:26:19.439 261 13177.99 716.49 57506.68 88888.00 2006-09-18 05:26:20.439 261 13178.64 716.12 57505.83 88888.00 2006-09-18 05:26:21.439 261 13178.38 717.11 57506.32 88888.00 2006-09-18 05:26:22.439 261 13178.51 716.25 57505.34 88888.00 2006-09-18 05:26:23.439 261 13178.77 716.25 57505.58 88888.00 2006-09-18 05:26:24.439 261 13179.80 716.12 57505.95 88888.00 2006-09-18 05:26:25.439 261 13178.90 716.49 57505.09 88888.00 2006-09-18 05:26:26.439 261 13179.67 715.50 57505.71 88888.00 2006-09-18 05:26:27.439 261 13179.67 716.00 57505.71 88888.00 2006-09-18 05:26:28.439 261 13179.29 716.62 57504.73 88888.00 2006-09-18 05:26:29.439 261 13180.19 716.99 57504.97 88888.00 2006-09-18 05:26:30.439 261 13180.46 716.49 57505.46 88888.00 2006-09-18 05:26:31.439 261 13180.46 716.74 57505.58 88888.00 2006-09-18 05:26:32.439 261 13180.97 716.37 57505.34 88888.00 2006-09-18 05:26:33.439 261 13181.36 716.49 57504.48 88888.00 2006-09-18 05:26:34.439 261 13181.62 716.49 57505.46 88888.00 2006-09-18 05:26:35.439 261 13182.14 716.37 57505.58 88888.00 2006-09-18 05:26:36.439 261 13182.40 716.12 57505.46 88888.00 2006-09-18 05:26:37.439 261 13182.40 716.87 57506.07 88888.00 2006-09-18 05:26:38.439 261 13183.44 716.74 57505.71 88888.00 2006-09-18 05:26:39.439 261 13183.44 716.74 57506.32 88888.00 2006-09-18 05:26:40.439 261 13183.96 716.87 57506.56 88888.00 2006-09-18 05:26:41.439 261 13184.35 717.49 57506.93 88888.00 2006-09-18 05:26:42.439 261 13185.26 717.36 57506.80 88888.00 2006-09-18 05:26:43.439 261 13185.52 717.73 57507.29 88888.00 2006-09-18 05:26:44.439 261 13185.13 717.49 57507.79 88888.00 2006-09-18 05:26:45.439 261 13185.65 717.98 57507.79 88888.00 2006-09-18 05:26:46.439 261 13186.04 718.23 57508.15 88888.00 2006-09-18 05:26:47.439 261 13186.04 718.35 57507.42 88888.00 2006-09-18 05:26:48.439 261 13187.08 718.23 57508.03 88888.00 2006-09-18 05:26:49.439 261 13186.95 718.23 57508.76 88888.00 2006-09-18 05:26:50.439 261 13187.73 718.48 57508.52 88888.00 2006-09-18 05:26:51.439 261 13186.30 719.34 57508.76 88888.00 2006-09-18 05:26:52.439 261 13187.86 718.60 57509.01 88888.00 2006-09-18 05:26:53.439 261 13188.12 718.85 57509.25 88888.00 2006-09-18 05:26:54.439 261 13188.25 718.85 57510.11 88888.00 2006-09-18 05:26:55.439 261 13189.16 718.97 57510.11 88888.00 2006-09-18 05:26:56.439 261 13189.16 719.22 57510.47 88888.00 2006-09-18 05:26:57.439 261 13189.16 718.48 57509.98 88888.00 2006-09-18 05:26:58.439 261 13189.42 718.60 57510.35 88888.00 2006-09-18 05:26:59.439 261 13189.68 719.59 57510.60 88888.00 2006-09-18 05:27:00.439 261 13189.68 720.46 57510.72 88888.00 2006-09-18 05:27:01.439 261 13189.68 720.21 57511.57 88888.00 2006-09-18 05:27:02.439 261 13190.85 719.71 57511.82 88888.00 2006-09-18 05:27:03.439 261 13190.72 720.21 57511.45 88888.00 2006-09-18 05:27:04.439 261 13190.46 720.21 57512.06 88888.00 2006-09-18 05:27:05.439 261 13191.50 719.96 57512.18 88888.00 2006-09-18 05:27:06.439 261 13190.72 719.59 57511.94 88888.00 2006-09-18 05:27:07.439 261 13190.98 720.21 57512.92 88888.00 2006-09-18 05:27:08.439 261 13190.59 719.84 57512.68 88888.00 2006-09-18 05:27:09.439 261 13190.72 720.21 57512.55 88888.00 2006-09-18 05:27:10.439 261 13190.85 720.33 57513.04 88888.00 2006-09-18 05:27:11.439 261 13190.72 719.96 57513.65 88888.00 2006-09-18 05:27:12.439 261 13190.85 719.84 57513.41 88888.00 2006-09-18 05:27:13.439 261 13191.24 720.33 57513.41 88888.00 2006-09-18 05:27:14.439 261 13190.72 720.46 57512.92 88888.00 2006-09-18 05:27:15.439 261 13190.98 719.84 57513.65 88888.00 2006-09-18 05:27:16.439 261 13190.98 720.46 57514.27 88888.00 2006-09-18 05:27:17.439 261 13190.59 720.46 57514.39 88888.00 2006-09-18 05:27:18.439 261 13190.85 720.21 57513.77 88888.00 2006-09-18 05:27:19.439 261 13190.98 720.33 57514.14 88888.00 2006-09-18 05:27:20.439 261 13190.20 721.08 57513.90 88888.00 2006-09-18 05:27:21.439 261 13191.24 720.46 57514.75 88888.00 2006-09-18 05:27:22.439 261 13190.33 720.46 57514.51 88888.00 2006-09-18 05:27:23.439 261 13191.50 720.46 57514.88 88888.00 2006-09-18 05:27:24.439 261 13190.98 720.33 57514.63 88888.00 2006-09-18 05:27:25.439 261 13190.85 720.71 57515.00 88888.00 2006-09-18 05:27:26.439 261 13191.50 719.59 57514.75 88888.00 2006-09-18 05:27:27.439 261 13190.85 720.58 57515.73 88888.00 2006-09-18 05:27:28.439 261 13191.11 720.33 57515.24 88888.00 2006-09-18 05:27:29.439 261 13190.98 720.83 57515.24 88888.00 2006-09-18 05:27:30.439 261 13190.85 721.08 57515.00 88888.00 2006-09-18 05:27:31.439 261 13190.85 720.46 57515.85 88888.00 2006-09-18 05:27:32.439 261 13191.11 720.58 57515.61 88888.00 2006-09-18 05:27:33.439 261 13190.98 720.09 57515.98 88888.00 2006-09-18 05:27:34.439 261 13190.59 720.71 57515.73 88888.00 2006-09-18 05:27:35.439 261 13190.20 720.09 57515.12 88888.00 2006-09-18 05:27:36.439 261 13190.98 720.95 57515.73 88888.00 2006-09-18 05:27:37.439 261 13190.85 720.71 57515.61 88888.00 2006-09-18 05:27:38.439 261 13191.63 719.10 57515.61 88888.00 2006-09-18 05:27:39.439 261 13191.11 720.58 57516.46 88888.00 2006-09-18 05:27:40.439 261 13191.11 720.33 57516.46 88888.00 2006-09-18 05:27:41.439 261 13191.24 720.33 57515.98 88888.00 2006-09-18 05:27:42.439 261 13191.11 720.58 57516.59 88888.00 2006-09-18 05:27:43.439 261 13189.94 719.96 57516.46 88888.00 2006-09-18 05:27:44.439 261 13190.20 719.96 57516.71 88888.00 2006-09-18 05:27:45.439 261 13190.20 720.21 57516.71 88888.00 2006-09-18 05:27:46.439 261 13190.72 720.21 57516.59 88888.00 2006-09-18 05:27:47.439 261 13190.20 720.58 57515.98 88888.00 2006-09-18 05:27:48.439 261 13189.94 720.09 57516.22 88888.00 2006-09-18 05:27:49.439 261 13189.94 720.83 57516.59 88888.00 2006-09-18 05:27:50.439 261 13189.29 720.09 57516.59 88888.00 2006-09-18 05:27:51.439 261 13189.03 720.21 57516.71 88888.00 2006-09-18 05:27:52.439 261 13189.29 719.59 57517.20 88888.00 2006-09-18 05:27:53.439 261 13189.81 720.09 57517.44 88888.00 2006-09-18 05:27:54.439 261 13189.42 719.96 57516.95 88888.00 2006-09-18 05:27:55.439 261 13189.29 720.21 57517.57 88888.00 2006-09-18 05:27:56.439 261 13188.90 720.09 57516.71 88888.00 2006-09-18 05:27:57.439 261 13189.16 719.84 57517.20 88888.00 2006-09-18 05:27:58.439 261 13189.29 720.46 57517.81 88888.00 2006-09-18 05:27:59.439 261 13189.03 720.46 57516.83 88888.00 2006-09-18 05:28:00.439 261 13189.81 720.21 57517.44 88888.00 2006-09-18 05:28:01.439 261 13189.29 720.33 57517.69 88888.00 2006-09-18 05:28:02.439 261 13189.16 720.95 57518.66 88888.00 2006-09-18 05:28:03.439 261 13189.55 720.46 57517.69 88888.00 2006-09-18 05:28:04.439 261 13189.42 720.71 57518.30 88888.00 2006-09-18 05:28:05.439 261 13189.03 720.83 57518.30 88888.00 2006-09-18 05:28:06.439 261 13189.55 720.95 57518.54 88888.00 2006-09-18 05:28:07.439 261 13189.81 720.83 57518.79 88888.00 2006-09-18 05:28:08.439 261 13189.55 721.20 57519.03 88888.00 2006-09-18 05:28:09.439 261 13190.85 721.45 57519.28 88888.00 2006-09-18 05:28:10.439 261 13189.68 721.32 57518.66 88888.00 2006-09-18 05:28:11.439 261 13189.42 721.70 57519.52 88888.00 2006-09-18 05:28:12.439 261 13189.94 721.57 57519.28 88888.00 2006-09-18 05:28:13.439 261 13190.07 721.32 57520.01 88888.00 2006-09-18 05:28:14.439 261 13189.68 721.57 57519.28 88888.00 2006-09-18 05:28:15.439 261 13190.20 721.32 57520.01 88888.00 2006-09-18 05:28:16.439 261 13189.68 721.57 57519.89 88888.00 2006-09-18 05:28:17.439 261 13189.29 721.70 57519.89 88888.00 2006-09-18 05:28:18.439 261 13189.94 721.82 57520.25 88888.00 2006-09-18 05:28:19.439 261 13189.81 721.32 57520.25 88888.00 2006-09-18 05:28:20.439 261 13190.20 722.56 57520.99 88888.00 2006-09-18 05:28:21.439 261 13189.16 721.57 57520.50 88888.00 2006-09-18 05:28:22.439 261 13189.16 722.19 57521.23 88888.00 2006-09-18 05:28:23.439 261 13189.29 722.07 57520.38 88888.00 2006-09-18 05:28:24.439 261 13189.03 721.82 57520.50 88888.00 2006-09-18 05:28:25.439 261 13189.42 720.95 57521.11 88888.00 2006-09-18 05:28:26.439 261 13189.29 721.32 57521.36 88888.00 2006-09-18 05:28:27.439 261 13189.16 721.45 57520.99 88888.00 2006-09-18 05:28:28.439 261 13189.29 721.57 57521.48 88888.00 2006-09-18 05:28:29.439 261 13189.81 722.69 57521.23 88888.00 2006-09-18 05:28:30.439 261 13190.33 721.94 57521.11 88888.00 2006-09-18 05:28:31.439 261 13189.29 722.81 57521.72 88888.00 2006-09-18 05:28:32.439 261 13189.29 722.07 57521.84 88888.00 2006-09-18 05:28:33.439 261 13189.16 721.57 57522.21 88888.00 2006-09-18 05:28:34.439 261 13189.94 722.19 57522.21 88888.00 2006-09-18 05:28:35.439 261 13189.55 721.94 57522.09 88888.00 2006-09-18 05:28:36.439 261 13188.90 721.82 57522.46 88888.00 2006-09-18 05:28:37.439 261 13189.55 721.82 57521.84 88888.00 2006-09-18 05:28:38.439 261 13190.46 722.56 57522.33 88888.00 2006-09-18 05:28:39.439 261 13189.68 721.45 57522.58 88888.00 2006-09-18 05:28:40.439 261 13189.81 721.57 57521.96 88888.00 2006-09-18 05:28:41.439 261 13189.81 721.45 57523.07 88888.00 2006-09-18 05:28:42.439 261 13190.33 722.19 57522.58 88888.00 2006-09-18 05:28:43.439 261 13189.68 722.07 57523.19 88888.00 2006-09-18 05:28:44.439 261 13189.68 721.94 57522.70 88888.00 2006-09-18 05:28:45.439 261 13190.59 721.57 57523.43 88888.00 2006-09-18 05:28:46.439 261 13190.07 721.57 57523.19 88888.00 2006-09-18 05:28:47.439 261 13190.07 721.82 57522.95 88888.00 2006-09-18 05:28:48.439 261 13189.68 722.19 57523.31 88888.00 2006-09-18 05:28:49.439 261 13190.33 721.20 57523.19 88888.00 2006-09-18 05:28:50.439 261 13190.20 721.45 57523.68 88888.00 2006-09-18 05:28:51.439 261 13190.46 721.20 57524.05 88888.00 2006-09-18 05:28:52.439 261 13189.81 721.70 57524.41 88888.00 2006-09-18 05:28:53.439 261 13189.94 722.07 57523.92 88888.00 2006-09-18 05:28:54.439 261 13189.81 721.32 57524.54 88888.00 2006-09-18 05:28:55.439 261 13189.42 721.94 57524.17 88888.00 2006-09-18 05:28:56.439 261 13189.03 721.32 57524.66 88888.00 2006-09-18 05:28:57.439 261 13189.03 721.45 57523.92 88888.00 2006-09-18 05:28:58.439 261 13189.03 721.32 57524.54 88888.00 2006-09-18 05:28:59.439 261 13188.90 721.82 57524.78 88888.00 2006-09-18 05:29:00.439 261 13189.55 721.57 57524.29 88888.00 2006-09-18 05:29:01.439 261 13188.38 721.45 57525.14 88888.00 2006-09-18 05:29:02.439 261 13188.90 721.82 57524.54 88888.00 2006-09-18 05:29:03.439 261 13188.64 721.82 57524.29 88888.00 2006-09-18 05:29:04.439 261 13188.25 721.32 57524.66 88888.00 2006-09-18 05:29:05.439 261 13188.12 722.19 57524.90 88888.00 2006-09-18 05:29:06.439 261 13188.12 721.94 57524.90 88888.00 2006-09-18 05:29:07.439 261 13188.12 721.82 57524.54 88888.00 2006-09-18 05:29:08.439 261 13187.73 722.19 57524.78 88888.00 2006-09-18 05:29:09.439 261 13187.86 722.19 57524.41 88888.00 2006-09-18 05:29:10.439 261 13188.51 722.32 57525.02 88888.00 2006-09-18 05:29:11.439 261 13189.03 722.32 57524.29 88888.00 2006-09-18 05:29:12.439 261 13189.16 721.82 57524.66 88888.00 2006-09-18 05:29:13.439 261 13188.77 722.69 57525.76 88888.00 2006-09-18 05:29:14.439 261 13188.77 722.69 57525.02 88888.00 2006-09-18 05:29:15.439 261 13189.16 722.19 57525.76 88888.00 2006-09-18 05:29:16.439 261 13189.29 723.06 57525.39 88888.00 2006-09-18 05:29:17.439 261 13189.68 723.43 57525.51 88888.00 2006-09-18 05:29:18.439 261 13189.94 722.44 57525.14 88888.00 2006-09-18 05:29:19.439 261 13189.68 723.80 57525.51 88888.00 2006-09-18 05:29:20.439 261 13188.77 723.55 57525.14 88888.00 2006-09-18 05:29:21.439 261 13189.81 723.43 57525.88 88888.00 2006-09-18 05:29:22.439 261 13189.68 723.68 57525.63 88888.00 2006-09-18 05:29:23.439 261 13189.55 724.30 57526.37 88888.00 2006-09-18 05:29:24.439 261 13189.68 724.05 57526.98 88888.00 2006-09-18 05:29:25.439 261 13189.68 724.17 57527.10 88888.00 2006-09-18 05:29:26.439 261 13189.55 724.54 57526.25 88888.00 2006-09-18 05:29:27.439 261 13189.94 724.05 57526.86 88888.00 2006-09-18 05:29:28.439 261 13189.94 725.04 57526.61 88888.00 2006-09-18 05:29:29.439 261 13189.29 723.93 57527.22 88888.00 2006-09-18 05:29:30.439 261 13190.20 724.67 57526.25 88888.00 2006-09-18 05:29:31.439 261 13190.07 724.92 57527.35 88888.00 2006-09-18 05:29:32.439 261 13190.20 724.67 57527.47 88888.00 2006-09-18 05:29:33.439 261 13190.07 724.67 57527.59 88888.00 2006-09-18 05:29:34.439 261 13189.68 724.92 57528.08 88888.00 2006-09-18 05:29:35.439 261 13189.68 725.41 57527.35 88888.00 2006-09-18 05:29:36.439 261 13189.68 725.91 57527.59 88888.00 2006-09-18 05:29:37.439 261 13189.81 726.03 57527.84 88888.00 2006-09-18 05:29:38.439 261 13189.29 725.04 57527.47 88888.00 2006-09-18 05:29:39.439 261 13189.16 725.41 57528.20 88888.00 2006-09-18 05:29:40.439 261 13189.03 726.03 57528.20 88888.00 2006-09-18 05:29:41.439 261 13189.42 726.03 57527.59 88888.00 2006-09-18 05:29:42.439 261 13189.55 726.15 57527.71 88888.00 2006-09-18 05:29:43.439 261 13189.42 725.16 57528.32 88888.00 2006-09-18 05:29:44.439 261 13189.81 725.91 57528.45 88888.00 2006-09-18 05:29:45.439 261 13188.90 725.91 57528.32 88888.00 2006-09-18 05:29:46.439 261 13188.90 725.16 57528.08 88888.00 2006-09-18 05:29:47.439 261 13190.20 725.78 57527.84 88888.00 2006-09-18 05:29:48.439 261 13190.20 725.78 57527.96 88888.00 2006-09-18 05:29:49.439 261 13189.94 726.15 57528.45 88888.00 2006-09-18 05:29:50.439 261 13190.07 726.53 57528.94 88888.00 2006-09-18 05:29:51.439 261 13190.72 726.03 57528.94 88888.00 2006-09-18 05:29:52.439 261 13191.50 726.40 57528.69 88888.00 2006-09-18 05:29:53.439 261 13191.63 726.53 57528.81 88888.00 2006-09-18 05:29:54.439 261 13191.11 726.90 57528.94 88888.00 2006-09-18 05:29:55.439 261 13190.85 726.53 57529.06 88888.00 2006-09-18 05:29:56.439 261 13191.37 726.53 57529.30 88888.00 2006-09-18 05:29:57.439 261 13191.89 726.90 57529.18 88888.00 2006-09-18 05:29:58.439 261 13191.89 727.27 57529.30 88888.00 2006-09-18 05:29:59.439 261 13191.89 727.15 57529.18 88888.00 2006-09-18 05:30:00.439 261 13192.28 727.52 57529.30 88888.00 2006-09-18 05:30:01.439 261 13192.02 727.15 57529.55 88888.00 2006-09-18 05:30:02.439 261 13192.80 727.76 57529.55 88888.00 2006-09-18 05:30:03.439 261 13192.41 727.02 57529.79 88888.00 2006-09-18 05:30:04.439 261 13192.93 727.76 57530.89 88888.00 2006-09-18 05:30:05.439 261 13192.41 728.38 57530.77 88888.00 2006-09-18 05:30:06.439 261 13192.41 728.38 57530.16 88888.00 2006-09-18 05:30:07.439 261 13192.28 728.88 57530.89 88888.00 2006-09-18 05:30:08.439 261 13192.67 728.63 57530.77 88888.00 2006-09-18 05:30:09.439 261 13191.76 728.76 57530.77 88888.00 2006-09-18 05:30:10.439 261 13192.15 728.76 57531.14 88888.00 2006-09-18 05:30:11.439 261 13191.76 729.25 57531.26 88888.00 2006-09-18 05:30:12.439 261 13192.67 729.13 57530.89 88888.00 2006-09-18 05:30:13.439 261 13192.15 728.63 57530.89 88888.00 2006-09-18 05:30:14.439 261 13191.76 728.88 57530.89 88888.00 2006-09-18 05:30:15.439 261 13191.89 729.38 57530.77 88888.00 2006-09-18 05:30:16.439 261 13191.63 729.75 57531.14 88888.00 2006-09-18 05:30:17.439 261 13191.89 729.38 57530.77 88888.00 2006-09-18 05:30:18.439 261 13191.50 729.87 57531.14 88888.00 2006-09-18 05:30:19.439 261 13191.63 729.00 57531.50 88888.00 2006-09-18 05:30:20.439 261 13191.63 729.62 57531.38 88888.00 2006-09-18 05:30:21.439 261 13191.50 729.62 57531.87 88888.00 2006-09-18 05:30:22.439 261 13192.54 730.12 57531.99 88888.00 2006-09-18 05:30:23.439 261 13191.76 729.62 57531.14 88888.00 2006-09-18 05:30:24.439 261 13191.63 730.61 57531.38 88888.00 2006-09-18 05:30:25.439 261 13191.37 729.99 57530.89 88888.00 2006-09-18 05:30:26.439 261 13192.28 729.99 57531.38 88888.00 2006-09-18 05:30:27.439 261 13191.24 729.75 57531.62 88888.00 2006-09-18 05:30:28.439 261 13192.41 730.12 57531.50 88888.00 2006-09-18 05:30:29.439 261 13192.15 729.99 57531.87 88888.00 2006-09-18 05:30:30.439 261 13191.37 730.49 57531.62 88888.00 2006-09-18 05:30:31.439 261 13192.15 730.74 57531.75 88888.00 2006-09-18 05:30:32.439 261 13192.54 730.37 57532.48 88888.00 2006-09-18 05:30:33.439 261 13192.67 730.37 57531.87 88888.00 2006-09-18 05:30:34.439 261 13192.02 731.11 57531.87 88888.00 2006-09-18 05:30:35.439 261 13192.41 730.99 57531.75 88888.00 2006-09-18 05:30:36.439 261 13192.28 729.99 57532.11 88888.00 2006-09-18 05:30:37.439 261 13192.54 730.99 57531.87 88888.00 2006-09-18 05:30:38.439 261 13192.93 731.11 57532.24 88888.00 2006-09-18 05:30:39.439 261 13192.15 731.11 57532.36 88888.00 2006-09-18 05:30:40.439 261 13191.50 730.86 57532.73 88888.00 2006-09-18 05:30:41.439 261 13191.63 730.61 57531.99 88888.00 2006-09-18 05:30:42.439 261 13191.89 730.37 57532.48 88888.00 2006-09-18 05:30:43.439 261 13191.89 729.87 57532.24 88888.00 2006-09-18 05:30:44.438 261 13191.76 731.23 57531.99 88888.00 2006-09-18 05:30:45.438 261 13191.63 730.99 57531.75 88888.00 2006-09-18 05:30:46.438 261 13190.98 730.74 57531.87 88888.00 2006-09-18 05:30:47.438 261 13191.37 730.74 57531.99 88888.00 2006-09-18 05:30:48.438 261 13190.59 730.86 57531.99 88888.00 2006-09-18 05:30:49.438 261 13191.50 730.49 57531.99 88888.00 2006-09-18 05:30:50.438 261 13190.07 730.99 57531.87 88888.00 2006-09-18 05:30:51.438 261 13190.33 730.12 57531.75 88888.00 2006-09-18 05:30:52.438 261 13190.59 731.11 57531.75 88888.00 2006-09-18 05:30:53.438 261 13190.33 730.61 57531.38 88888.00 2006-09-18 05:30:54.438 261 13190.33 730.99 57531.75 88888.00 2006-09-18 05:30:55.438 261 13189.94 730.74 57531.87 88888.00 2006-09-18 05:30:56.438 261 13190.07 730.24 57531.75 88888.00 2006-09-18 05:30:57.438 261 13190.20 730.12 57531.50 88888.00 2006-09-18 05:30:58.438 261 13189.94 729.99 57532.24 88888.00 2006-09-18 05:30:59.438 261 13189.55 730.61 57531.99 88888.00 2006-09-18 05:31:00.438 261 13189.81 730.74 57531.62 88888.00 2006-09-18 05:31:01.438 261 13189.94 730.74 57531.50 88888.00 2006-09-18 05:31:02.438 261 13189.81 730.74 57531.26 88888.00 2006-09-18 05:31:03.438 261 13189.42 730.37 57531.26 88888.00 2006-09-18 05:31:04.438 261 13190.20 731.48 57531.26 88888.00 2006-09-18 05:31:05.438 261 13190.07 730.61 57530.89 88888.00 2006-09-18 05:31:06.438 261 13190.07 731.23 57531.14 88888.00 2006-09-18 05:31:07.438 261 13190.07 731.23 57531.26 88888.00 2006-09-18 05:31:08.438 261 13189.94 731.73 57530.53 88888.00 2006-09-18 05:31:09.438 261 13190.46 732.10 57530.89 88888.00 2006-09-18 05:31:10.438 261 13189.81 732.22 57531.62 88888.00 2006-09-18 05:31:11.438 261 13189.94 731.73 57531.14 88888.00 2006-09-18 05:31:12.438 261 13190.07 731.73 57531.50 88888.00 2006-09-18 05:31:13.438 261 13190.72 733.09 57531.38 88888.00 2006-09-18 05:31:14.438 261 13190.20 732.72 57531.99 88888.00 2006-09-18 05:31:15.438 261 13190.46 732.10 57530.89 88888.00 2006-09-18 05:31:16.438 261 13190.46 733.34 57531.75 88888.00 2006-09-18 05:31:17.438 261 13190.33 732.97 57531.38 88888.00 2006-09-18 05:31:18.438 261 13189.81 732.97 57532.11 88888.00 2006-09-18 05:31:19.438 261 13190.07 733.34 57531.26 88888.00 2006-09-18 05:31:20.438 261 13190.85 733.96 57532.36 88888.00 2006-09-18 05:31:21.438 261 13190.07 733.71 57532.36 88888.00 2006-09-18 05:31:22.438 261 13190.98 733.46 57531.26 88888.00 2006-09-18 05:31:23.438 261 13191.37 734.33 57532.24 88888.00 2006-09-18 05:31:24.438 261 13191.24 734.82 57532.11 88888.00 2006-09-18 05:31:25.438 261 13191.24 734.70 57531.75 88888.00 2006-09-18 05:31:26.438 261 13190.72 734.21 57532.48 88888.00 2006-09-18 05:31:27.438 261 13191.37 734.33 57532.36 88888.00 2006-09-18 05:31:28.438 261 13191.37 735.44 57532.85 88888.00 2006-09-18 05:31:29.438 261 13191.76 735.69 57532.73 88888.00 2006-09-18 05:31:30.438 261 13191.50 735.44 57533.09 88888.00 2006-09-18 05:31:31.438 261 13191.11 735.20 57532.73 88888.00 2006-09-18 05:31:32.438 261 13191.50 735.82 57532.85 88888.00 2006-09-18 05:31:33.438 261 13191.37 736.06 57533.34 88888.00 2006-09-18 05:31:34.438 261 13191.89 736.19 57533.70 88888.00 2006-09-18 05:31:35.438 261 13192.15 736.19 57532.97 88888.00 2006-09-18 05:31:36.438 261 13192.41 735.69 57534.07 88888.00 2006-09-18 05:31:37.438 261 13191.76 736.19 57533.46 88888.00 2006-09-18 05:31:38.438 261 13191.50 735.94 57533.95 88888.00 2006-09-18 05:31:39.438 261 13191.76 736.93 57534.56 88888.00 2006-09-18 05:31:40.438 261 13191.24 737.18 57533.70 88888.00 2006-09-18 05:31:41.438 261 13191.37 736.68 57533.70 88888.00 2006-09-18 05:31:42.438 261 13191.76 736.68 57534.20 88888.00 2006-09-18 05:31:43.438 261 13191.11 736.06 57534.80 88888.00 2006-09-18 05:31:44.438 261 13191.50 736.81 57534.68 88888.00 2006-09-18 05:31:45.438 261 13191.11 736.68 57534.20 88888.00 2006-09-18 05:31:46.438 261 13191.24 735.82 57534.44 88888.00 2006-09-18 05:31:47.438 261 13190.72 736.81 57534.20 88888.00 2006-09-18 05:31:48.438 261 13190.98 735.32 57533.95 88888.00 2006-09-18 05:31:49.438 261 13190.33 736.19 57534.93 88888.00 2006-09-18 05:31:50.438 261 13191.11 736.31 57534.56 88888.00 2006-09-18 05:31:51.438 261 13191.50 735.82 57535.17 88888.00 2006-09-18 05:31:52.438 261 13191.37 736.43 57535.05 88888.00 2006-09-18 05:31:53.438 261 13190.72 735.94 57535.05 88888.00 2006-09-18 05:31:54.438 261 13191.11 735.57 57534.32 88888.00 2006-09-18 05:31:55.438 261 13190.85 736.56 57534.93 88888.00 2006-09-18 05:31:56.438 261 13190.59 735.94 57534.20 88888.00 2006-09-18 05:31:57.438 261 13191.24 736.19 57534.93 88888.00 2006-09-18 05:31:58.438 261 13190.98 736.43 57534.80 88888.00 2006-09-18 05:31:59.438 261 13191.11 736.06 57534.68 88888.00 2006-09-18 05:32:00.438 261 13191.24 736.06 57534.20 88888.00 2006-09-18 05:32:01.438 261 13190.46 736.19 57533.95 88888.00 2006-09-18 05:32:02.438 261 13191.50 736.56 57534.56 88888.00 2006-09-18 05:32:03.438 261 13190.72 736.93 57534.44 88888.00 2006-09-18 05:32:04.438 261 13191.37 736.68 57535.05 88888.00 2006-09-18 05:32:05.438 261 13192.15 736.56 57535.29 88888.00 2006-09-18 05:32:06.438 261 13191.89 736.31 57535.05 88888.00 2006-09-18 05:32:07.438 261 13192.15 736.93 57534.80 88888.00 2006-09-18 05:32:08.438 261 13191.89 736.93 57535.05 88888.00 2006-09-18 05:32:09.438 261 13191.89 736.43 57534.93 88888.00 2006-09-18 05:32:10.438 261 13191.63 736.56 57535.29 88888.00 2006-09-18 05:32:11.438 261 13192.67 736.93 57535.29 88888.00 2006-09-18 05:32:12.438 261 13192.67 737.05 57535.17 88888.00 2006-09-18 05:32:13.438 261 13192.67 736.56 57535.05 88888.00 2006-09-18 05:32:14.438 261 13193.06 736.93 57534.93 88888.00 2006-09-18 05:32:15.438 261 13192.54 737.18 57535.29 88888.00 2006-09-18 05:32:16.438 261 13193.45 737.18 57535.91 88888.00 2006-09-18 05:32:17.438 261 13192.93 737.18 57535.17 88888.00 2006-09-18 05:32:18.438 261 13192.93 736.81 57535.54 88888.00 2006-09-18 05:32:19.438 261 13193.32 737.43 57535.66 88888.00 2006-09-18 05:32:20.438 261 13192.93 737.43 57535.66 88888.00 2006-09-18 05:32:21.438 261 13193.19 737.18 57535.91 88888.00 2006-09-18 05:32:22.438 261 13194.10 737.67 57535.29 88888.00 2006-09-18 05:32:23.438 261 13193.84 736.68 57536.15 88888.00 2006-09-18 05:32:24.438 261 13193.58 737.30 57535.54 88888.00 2006-09-18 05:32:25.438 261 13194.36 737.92 57535.29 88888.00 2006-09-18 05:32:26.438 261 13194.36 737.43 57535.78 88888.00 2006-09-18 05:32:27.438 261 13194.49 737.43 57535.66 88888.00 2006-09-18 05:32:28.438 261 13194.62 737.30 57535.66 88888.00 2006-09-18 05:32:29.438 261 13193.97 737.67 57535.78 88888.00 2006-09-18 05:32:30.438 261 13193.84 737.30 57535.78 88888.00 2006-09-18 05:32:31.438 261 13194.49 737.43 57536.15 88888.00 2006-09-18 05:32:32.438 261 13193.84 737.55 57535.91 88888.00 2006-09-18 05:32:33.438 261 13193.84 737.92 57536.03 88888.00 2006-09-18 05:32:34.438 261 13194.23 738.04 57536.27 88888.00 2006-09-18 05:32:35.438 261 13194.49 738.17 57535.78 88888.00 2006-09-18 05:32:36.438 261 13194.75 738.42 57536.52 88888.00 2006-09-18 05:32:37.438 261 13194.36 738.29 57536.52 88888.00 2006-09-18 05:32:38.438 261 13194.88 737.67 57536.64 88888.00 2006-09-18 05:32:39.438 261 13194.23 738.17 57536.27 88888.00 2006-09-18 05:32:40.438 261 13194.62 738.54 57536.03 88888.00 2006-09-18 05:32:41.438 261 13193.97 738.42 57537.25 88888.00 2006-09-18 05:32:42.438 261 13194.75 738.42 57536.64 88888.00 2006-09-18 05:32:43.438 261 13195.01 738.66 57536.15 88888.00 2006-09-18 05:32:44.438 261 13194.75 738.17 57536.76 88888.00 2006-09-18 05:32:45.438 261 13194.36 738.54 57536.39 88888.00 2006-09-18 05:32:46.438 261 13193.84 738.42 57536.03 88888.00 2006-09-18 05:32:47.438 261 13194.62 738.91 57535.78 88888.00 2006-09-18 05:32:48.438 261 13195.27 738.54 57536.52 88888.00 2006-09-18 05:32:49.438 261 13194.75 738.66 57536.27 88888.00 2006-09-18 05:32:50.438 261 13193.97 738.79 57536.15 88888.00 2006-09-18 05:32:51.438 261 13194.88 738.66 57536.39 88888.00 2006-09-18 05:32:52.438 261 13195.40 739.53 57537.00 88888.00 2006-09-18 05:32:53.438 261 13195.14 739.04 57536.15 88888.00 2006-09-18 05:32:54.438 261 13195.14 738.91 57535.78 88888.00 2006-09-18 05:32:55.438 261 13194.88 738.79 57536.52 88888.00 2006-09-18 05:32:56.438 261 13195.01 739.04 57535.91 88888.00 2006-09-18 05:32:57.438 261 13194.36 739.65 57536.27 88888.00 2006-09-18 05:32:58.438 261 13195.14 739.28 57536.39 88888.00 2006-09-18 05:32:59.438 261 13195.14 739.65 57536.76 88888.00 2006-09-18 05:33:00.438 261 13194.88 739.04 57536.64 88888.00 2006-09-18 05:33:01.438 261 13194.88 739.78 57536.64 88888.00 2006-09-18 05:33:02.438 261 13194.36 739.41 57536.39 88888.00 2006-09-18 05:33:03.438 261 13194.49 739.90 57536.76 88888.00 2006-09-18 05:33:04.438 261 13194.62 739.41 57536.52 88888.00 2006-09-18 05:33:05.438 261 13194.10 739.41 57536.27 88888.00 2006-09-18 05:33:06.438 261 13195.01 739.28 57536.27 88888.00 2006-09-18 05:33:07.438 261 13194.62 739.78 57536.27 88888.00 2006-09-18 05:33:08.438 261 13194.10 739.78 57536.52 88888.00 2006-09-18 05:33:09.438 261 13194.49 739.65 57536.52 88888.00 2006-09-18 05:33:10.438 261 13194.62 739.41 57536.27 88888.00 2006-09-18 05:33:11.438 261 13194.62 739.90 57536.64 88888.00 2006-09-18 05:33:12.438 261 13195.01 739.65 57536.76 88888.00 2006-09-18 05:33:13.438 261 13193.71 739.65 57536.88 88888.00 2006-09-18 05:33:14.438 261 13194.49 739.78 57536.15 88888.00 2006-09-18 05:33:15.438 261 13194.75 739.28 57535.78 88888.00 2006-09-18 05:33:16.438 261 13194.36 739.53 57536.39 88888.00 2006-09-18 05:33:17.438 261 13194.23 739.53 57536.03 88888.00 2006-09-18 05:33:18.438 261 13194.36 740.15 57536.15 88888.00 2006-09-18 05:33:19.438 261 13193.97 740.40 57536.39 88888.00 2006-09-18 05:33:20.438 261 13194.10 740.03 57535.66 88888.00 2006-09-18 05:33:21.438 261 13193.58 739.65 57536.27 88888.00 2006-09-18 05:33:22.438 261 13194.23 739.78 57536.27 88888.00 2006-09-18 05:33:23.438 261 13195.01 739.78 57536.15 88888.00 2006-09-18 05:33:24.438 261 13193.84 739.78 57536.39 88888.00 2006-09-18 05:33:25.438 261 13193.71 740.40 57535.78 88888.00 2006-09-18 05:33:26.438 261 13193.84 740.52 57535.54 88888.00 2006-09-18 05:33:27.438 261 13193.58 740.15 57536.15 88888.00 2006-09-18 05:33:28.438 261 13193.71 740.27 57535.91 88888.00 2006-09-18 05:33:29.438 261 13192.93 739.90 57534.93 88888.00 2006-09-18 05:33:30.438 261 13192.67 740.03 57535.66 88888.00 2006-09-18 05:33:31.438 261 13193.32 740.03 57535.78 88888.00 2006-09-18 05:33:32.438 261 13193.71 740.03 57535.17 88888.00 2006-09-18 05:33:33.438 261 13192.93 739.28 57535.42 88888.00 2006-09-18 05:33:34.438 261 13193.06 739.65 57535.66 88888.00 2006-09-18 05:33:35.438 261 13192.54 740.27 57535.29 88888.00 2006-09-18 05:33:36.438 261 13193.19 739.90 57535.29 88888.00 2006-09-18 05:33:37.438 261 13192.80 739.65 57535.42 88888.00 2006-09-18 05:33:38.438 261 13192.93 739.78 57535.91 88888.00 2006-09-18 05:33:39.438 261 13192.54 740.15 57534.93 88888.00 2006-09-18 05:33:40.438 261 13192.80 739.41 57535.54 88888.00 2006-09-18 05:33:41.438 261 13193.06 739.53 57535.17 88888.00 2006-09-18 05:33:42.438 261 13193.45 739.78 57535.17 88888.00 2006-09-18 05:33:43.438 261 13193.06 739.53 57536.15 88888.00 2006-09-18 05:33:44.438 261 13192.67 739.65 57534.68 88888.00 2006-09-18 05:33:45.438 261 13193.06 739.53 57535.05 88888.00 2006-09-18 05:33:46.438 261 13192.80 739.16 57535.17 88888.00 2006-09-18 05:33:47.438 261 13193.19 739.90 57534.56 88888.00 2006-09-18 05:33:48.438 261 13192.80 740.15 57534.80 88888.00 2006-09-18 05:33:49.438 261 13192.28 739.78 57535.29 88888.00 2006-09-18 05:33:50.438 261 13193.19 739.90 57534.20 88888.00 2006-09-18 05:33:51.438 261 13192.67 739.16 57534.20 88888.00 2006-09-18 05:33:52.438 261 13192.93 740.77 57533.95 88888.00 2006-09-18 05:33:53.438 261 13193.06 739.90 57533.70 88888.00 2006-09-18 05:33:54.438 261 13193.32 740.03 57534.32 88888.00 2006-09-18 05:33:55.438 261 13192.80 740.03 57534.56 88888.00 2006-09-18 05:33:56.438 261 13192.67 740.15 57534.44 88888.00 2006-09-18 05:33:57.438 261 13193.19 739.90 57534.44 88888.00 2006-09-18 05:33:58.438 261 13193.45 740.40 57534.44 88888.00 2006-09-18 05:33:59.438 261 13193.71 739.41 57534.07 88888.00 2006-09-18 05:34:00.438 261 13193.06 739.41 57534.07 88888.00 2006-09-18 05:34:01.438 261 13192.67 739.78 57534.56 88888.00 2006-09-18 05:34:02.438 261 13193.58 740.15 57533.83 88888.00 2006-09-18 05:34:03.438 261 13192.93 739.78 57533.70 88888.00 2006-09-18 05:34:04.438 261 13193.45 739.53 57533.46 88888.00 2006-09-18 05:34:05.438 261 13193.45 739.65 57534.56 88888.00 2006-09-18 05:34:06.438 261 13192.41 739.65 57533.95 88888.00 2006-09-18 05:34:07.438 261 13193.06 739.78 57534.07 88888.00 2006-09-18 05:34:08.438 261 13193.32 740.03 57534.07 88888.00 2006-09-18 05:34:09.438 261 13192.67 739.65 57533.46 88888.00 2006-09-18 05:34:10.438 261 13194.10 739.90 57533.70 88888.00 2006-09-18 05:34:11.438 261 13193.19 740.15 57533.46 88888.00 2006-09-18 05:34:12.438 261 13194.36 740.15 57532.85 88888.00 2006-09-18 05:34:13.438 261 13193.97 740.52 57533.58 88888.00 2006-09-18 05:34:14.438 261 13193.84 740.77 57534.20 88888.00 2006-09-18 05:34:15.438 261 13193.84 740.27 57534.07 88888.00 2006-09-18 05:34:16.438 261 13193.45 740.03 57534.20 88888.00 2006-09-18 05:34:17.438 261 13193.58 740.40 57533.58 88888.00 2006-09-18 05:34:18.438 261 13192.93 740.52 57534.20 88888.00 2006-09-18 05:34:19.438 261 13193.32 740.03 57534.07 88888.00 2006-09-18 05:34:20.438 261 13193.71 739.78 57533.34 88888.00 2006-09-18 05:34:21.438 261 13193.45 740.52 57534.07 88888.00 2006-09-18 05:34:22.438 261 13193.45 740.27 57533.95 88888.00 2006-09-18 05:34:23.438 261 13193.45 740.52 57533.09 88888.00 2006-09-18 05:34:24.438 261 13193.58 740.52 57534.07 88888.00 2006-09-18 05:34:25.438 261 13193.32 740.03 57533.58 88888.00 2006-09-18 05:34:26.438 261 13193.06 740.03 57533.70 88888.00 2006-09-18 05:34:27.438 261 13192.80 740.52 57533.34 88888.00 2006-09-18 05:34:28.438 261 13192.93 740.27 57533.21 88888.00 2006-09-18 05:34:29.438 261 13193.32 740.27 57533.09 88888.00 2006-09-18 05:34:30.438 261 13192.41 739.41 57532.48 88888.00 2006-09-18 05:34:31.438 261 13192.15 740.03 57532.36 88888.00 2006-09-18 05:34:32.438 261 13192.28 740.15 57532.85 88888.00 2006-09-18 05:34:33.438 261 13191.89 739.90 57532.85 88888.00 2006-09-18 05:34:34.438 261 13192.80 741.14 57533.34 88888.00 2006-09-18 05:34:35.438 261 13192.28 740.27 57532.36 88888.00 2006-09-18 05:34:36.438 261 13192.41 739.78 57533.09 88888.00 2006-09-18 05:34:37.438 261 13193.06 740.15 57532.97 88888.00 2006-09-18 05:34:38.438 261 13192.15 739.78 57532.97 88888.00 2006-09-18 05:34:39.438 261 13192.41 739.90 57532.61 88888.00 2006-09-18 05:34:40.438 261 13192.02 739.90 57532.61 88888.00 2006-09-18 05:34:41.438 261 13192.15 739.90 57532.24 88888.00 2006-09-18 05:34:42.438 261 13191.63 740.03 57532.36 88888.00 2006-09-18 05:34:43.438 261 13192.28 740.15 57532.11 88888.00 2006-09-18 05:34:44.438 261 13191.76 739.53 57532.36 88888.00 2006-09-18 05:34:45.438 261 13192.15 739.90 57532.61 88888.00 2006-09-18 05:34:46.438 261 13191.89 740.03 57531.99 88888.00 2006-09-18 05:34:47.438 261 13191.50 739.28 57532.24 88888.00 2006-09-18 05:34:48.438 261 13192.02 739.65 57532.24 88888.00 2006-09-18 05:34:49.438 261 13192.54 739.16 57531.99 88888.00 2006-09-18 05:34:50.438 261 13192.02 739.65 57531.38 88888.00 2006-09-18 05:34:51.438 261 13192.15 739.78 57531.75 88888.00 2006-09-18 05:34:52.438 261 13192.02 740.03 57531.99 88888.00 2006-09-18 05:34:53.438 261 13191.89 739.04 57531.14 88888.00 2006-09-18 05:34:54.438 261 13192.28 738.79 57531.62 88888.00 2006-09-18 05:34:55.438 261 13192.28 738.66 57531.38 88888.00 2006-09-18 05:34:56.438 261 13191.63 740.27 57531.26 88888.00 2006-09-18 05:34:57.438 261 13191.76 738.79 57531.75 88888.00 2006-09-18 05:34:58.438 261 13192.54 739.41 57531.38 88888.00 2006-09-18 05:34:59.438 261 13191.89 738.91 57531.50 88888.00 2006-09-18 05:35:00.438 261 13192.28 739.16 57531.50 88888.00 2006-09-18 05:35:01.438 261 13191.76 739.90 57531.75 88888.00 2006-09-18 05:35:02.438 261 13192.15 739.53 57531.62 88888.00 2006-09-18 05:35:03.438 261 13192.02 739.90 57531.38 88888.00 2006-09-18 05:35:04.438 261 13191.37 739.41 57531.14 88888.00 2006-09-18 05:35:05.438 261 13192.28 739.04 57531.62 88888.00 2006-09-18 05:35:06.438 261 13191.89 739.16 57531.38 88888.00 2006-09-18 05:35:07.438 261 13192.02 739.41 57530.89 88888.00 2006-09-18 05:35:08.438 261 13192.28 739.16 57531.26 88888.00 2006-09-18 05:35:09.438 261 13192.15 739.41 57531.62 88888.00 2006-09-18 05:35:10.438 261 13192.54 739.04 57531.26 88888.00 2006-09-18 05:35:11.438 261 13192.02 739.04 57530.53 88888.00 2006-09-18 05:35:12.438 261 13191.89 739.53 57531.26 88888.00 2006-09-18 05:35:13.438 261 13192.41 738.79 57530.65 88888.00 2006-09-18 05:35:14.438 261 13192.41 739.16 57531.38 88888.00 2006-09-18 05:35:15.438 261 13192.80 738.66 57531.62 88888.00 2006-09-18 05:35:16.438 261 13192.67 739.16 57531.50 88888.00 2006-09-18 05:35:17.438 261 13192.28 739.53 57531.50 88888.00 2006-09-18 05:35:18.438 261 13192.28 739.28 57531.75 88888.00 2006-09-18 05:35:19.438 261 13193.19 738.91 57531.50 88888.00 2006-09-18 05:35:20.438 261 13192.41 738.91 57530.53 88888.00 2006-09-18 05:35:21.438 261 13192.54 739.41 57530.28 88888.00 2006-09-18 05:35:22.438 261 13193.32 739.28 57530.77 88888.00 2006-09-18 05:35:23.438 261 13192.54 739.53 57530.28 88888.00 2006-09-18 05:35:24.438 261 13192.28 739.16 57530.65 88888.00 2006-09-18 05:35:25.438 261 13193.32 739.41 57530.89 88888.00 2006-09-18 05:35:26.438 261 13192.67 739.41 57531.38 88888.00 2006-09-18 05:35:27.438 261 13194.10 739.65 57530.89 88888.00 2006-09-18 05:35:28.438 261 13193.06 739.78 57530.40 88888.00 2006-09-18 05:35:29.438 261 13192.93 738.91 57530.77 88888.00 2006-09-18 05:35:30.438 261 13193.32 739.28 57530.89 88888.00 2006-09-18 05:35:31.438 261 13192.41 739.53 57530.77 88888.00 2006-09-18 05:35:32.438 261 13192.93 739.04 57530.65 88888.00 2006-09-18 05:35:33.438 261 13193.19 739.04 57530.77 88888.00 2006-09-18 05:35:34.438 261 13193.58 739.28 57531.02 88888.00 2006-09-18 05:35:35.438 261 13193.19 739.04 57530.65 88888.00 2006-09-18 05:35:36.438 261 13194.10 738.91 57530.77 88888.00 2006-09-18 05:35:37.438 261 13192.80 739.41 57530.77 88888.00 2006-09-18 05:35:38.438 261 13193.58 739.78 57530.28 88888.00 2006-09-18 05:35:39.438 261 13193.45 739.16 57531.02 88888.00 2006-09-18 05:35:40.438 261 13193.84 739.78 57531.26 88888.00 2006-09-18 05:35:41.438 261 13193.45 739.41 57530.53 88888.00 2006-09-18 05:35:42.438 261 13193.97 739.04 57530.53 88888.00 2006-09-18 05:35:43.438 261 13193.45 739.16 57530.77 88888.00 2006-09-18 05:35:44.438 261 13193.84 738.91 57530.53 88888.00 2006-09-18 05:35:45.438 261 13193.84 739.78 57531.26 88888.00 2006-09-18 05:35:46.438 261 13193.58 739.41 57530.89 88888.00 2006-09-18 05:35:47.438 261 13193.97 739.78 57531.02 88888.00 2006-09-18 05:35:48.438 261 13193.06 739.28 57530.16 88888.00 2006-09-18 05:35:49.438 261 13193.71 739.28 57531.26 88888.00 2006-09-18 05:35:50.438 261 13194.10 739.53 57530.40 88888.00 2006-09-18 05:35:51.438 261 13193.97 740.27 57530.65 88888.00 2006-09-18 05:35:53.438 261 13193.84 739.90 57531.50 88888.00 2006-09-18 05:35:54.438 261 13194.62 738.79 57530.89 88888.00 2006-09-18 05:35:55.438 261 13194.10 739.28 57530.28 88888.00 2006-09-18 05:35:56.438 261 13193.84 739.04 57530.28 88888.00 2006-09-18 05:35:57.438 261 13193.58 739.16 57530.53 88888.00 2006-09-18 05:35:58.438 261 13194.62 739.16 57530.53 88888.00 2006-09-18 05:35:59.438 261 13195.01 738.66 57530.77 88888.00 2006-09-18 05:36:00.438 261 13194.49 738.91 57530.40 88888.00 2006-09-18 05:36:01.438 261 13194.36 739.28 57530.16 88888.00 2006-09-18 05:36:02.438 261 13195.14 739.41 57530.04 88888.00 2006-09-18 05:36:03.438 261 13194.49 738.54 57530.65 88888.00 2006-09-18 05:36:04.438 261 13195.27 739.16 57530.53 88888.00 2006-09-18 05:36:05.438 261 13195.40 738.54 57530.65 88888.00 2006-09-18 05:36:06.438 261 13194.75 738.91 57530.89 88888.00 2006-09-18 05:36:07.438 261 13195.14 738.54 57530.65 88888.00 2006-09-18 05:36:08.438 261 13195.53 739.04 57530.40 88888.00 2006-09-18 05:36:09.438 261 13195.79 739.78 57530.77 88888.00 2006-09-18 05:36:10.438 261 13195.66 738.79 57530.53 88888.00 2006-09-18 05:36:11.438 261 13195.92 739.90 57531.14 88888.00 2006-09-18 05:36:12.438 261 13195.40 739.78 57530.77 88888.00 2006-09-18 05:36:13.438 261 13195.53 739.16 57531.02 88888.00 2006-09-18 05:36:14.438 261 13196.05 739.28 57531.38 88888.00 2006-09-18 05:36:15.438 261 13196.57 739.65 57531.26 88888.00 2006-09-18 05:36:16.438 261 13195.79 739.90 57531.14 88888.00 2006-09-18 05:36:17.438 261 13197.09 739.53 57531.14 88888.00 2006-09-18 05:36:18.438 261 13196.44 739.53 57530.65 88888.00 2006-09-18 05:36:19.438 261 13196.96 739.90 57530.53 88888.00 2006-09-18 05:36:20.438 261 13196.31 739.53 57531.02 88888.00 2006-09-18 05:36:21.438 261 13196.31 738.91 57531.62 88888.00 2006-09-18 05:36:22.438 261 13196.44 739.53 57532.36 88888.00 2006-09-18 05:36:23.438 261 13195.92 738.91 57530.77 88888.00 2006-09-18 05:36:24.438 261 13196.31 739.16 57531.26 88888.00 2006-09-18 05:36:25.438 261 13196.57 739.90 57530.53 88888.00 2006-09-18 05:36:26.438 261 13196.57 739.28 57531.26 88888.00 2006-09-18 05:36:27.438 261 13196.70 739.16 57531.38 88888.00 2006-09-18 05:36:28.438 261 13196.70 739.16 57531.38 88888.00 2006-09-18 05:36:29.438 261 13196.44 739.65 57531.26 88888.00 2006-09-18 05:36:30.438 261 13196.57 739.53 57531.50 88888.00 2006-09-18 05:36:31.438 261 13197.09 739.53 57531.75 88888.00 2006-09-18 05:36:32.438 261 13196.05 739.53 57531.50 88888.00 2006-09-18 05:36:33.438 261 13197.35 740.15 57531.99 88888.00 2006-09-18 05:36:34.438 261 13196.96 739.78 57531.50 88888.00 2006-09-18 05:36:35.438 261 13196.96 739.78 57532.24 88888.00 2006-09-18 05:36:36.438 261 13196.83 740.03 57530.89 88888.00 2006-09-18 05:36:37.438 261 13197.48 739.41 57531.87 88888.00 2006-09-18 05:36:38.438 261 13196.83 739.53 57531.99 88888.00 2006-09-18 05:36:39.438 261 13197.61 740.03 57531.99 88888.00 2006-09-18 05:36:40.438 261 13197.48 739.53 57532.11 88888.00 2006-09-18 05:36:41.438 261 13197.35 739.41 57531.62 88888.00 2006-09-18 05:36:42.438 261 13196.31 739.90 57531.50 88888.00 2006-09-18 05:36:43.438 261 13196.18 739.78 57532.11 88888.00 2006-09-18 05:36:44.438 261 13196.96 739.53 57532.24 88888.00 2006-09-18 05:36:45.438 261 13197.09 740.03 57531.14 88888.00 2006-09-18 05:36:46.438 261 13196.05 739.65 57532.24 88888.00 2006-09-18 05:36:47.438 261 13196.44 740.15 57531.38 88888.00 2006-09-18 05:36:48.438 261 13196.44 739.53 57531.75 88888.00 2006-09-18 05:36:49.438 261 13196.57 739.53 57532.11 88888.00 2006-09-18 05:36:50.438 261 13196.83 739.65 57531.99 88888.00 2006-09-18 05:36:51.438 261 13196.18 739.78 57531.99 88888.00 2006-09-18 05:36:52.438 261 13196.31 739.41 57532.24 88888.00 2006-09-18 05:36:53.438 261 13196.57 739.41 57531.99 88888.00 2006-09-18 05:36:54.438 261 13195.79 739.90 57531.87 88888.00 2006-09-18 05:36:55.438 261 13196.44 739.65 57532.24 88888.00 2006-09-18 05:36:56.438 261 13196.44 740.27 57532.48 88888.00 2006-09-18 05:36:57.438 261 13195.92 739.41 57532.24 88888.00 2006-09-18 05:36:58.438 261 13196.18 738.91 57531.87 88888.00 2006-09-18 05:36:59.438 261 13195.40 739.78 57532.11 88888.00 2006-09-18 05:37:00.438 261 13195.79 739.41 57532.24 88888.00 2006-09-18 05:37:01.438 261 13195.40 739.41 57531.75 88888.00 2006-09-18 05:37:02.438 261 13195.53 739.41 57531.87 88888.00 2006-09-18 05:37:03.438 261 13195.79 739.28 57532.24 88888.00 2006-09-18 05:37:04.438 261 13195.79 739.04 57531.99 88888.00 2006-09-18 05:37:05.438 261 13195.79 739.53 57531.62 88888.00 2006-09-18 05:37:06.438 261 13195.27 739.16 57531.38 88888.00 2006-09-18 05:37:07.438 261 13195.14 739.53 57531.14 88888.00 2006-09-18 05:37:08.438 261 13195.79 739.41 57531.02 88888.00 2006-09-18 05:37:09.438 261 13195.40 739.04 57531.99 88888.00 2006-09-18 05:37:10.438 261 13195.27 738.17 57531.62 88888.00 2006-09-18 05:37:11.438 261 13195.53 738.91 57531.26 88888.00 2006-09-18 05:37:12.438 261 13194.75 739.16 57531.14 88888.00 2006-09-18 05:37:13.438 261 13195.01 738.91 57531.26 88888.00 2006-09-18 05:37:14.438 261 13194.62 738.91 57531.02 88888.00 2006-09-18 05:37:15.438 261 13195.14 738.91 57531.62 88888.00 2006-09-18 05:37:16.438 261 13195.14 739.16 57531.26 88888.00 2006-09-18 05:37:17.438 261 13194.49 738.29 57531.14 88888.00 2006-09-18 05:37:18.438 261 13195.14 738.42 57531.26 88888.00 2006-09-18 05:37:19.438 261 13194.75 738.54 57531.38 88888.00 2006-09-18 05:37:20.438 261 13194.49 738.66 57530.53 88888.00 2006-09-18 05:37:21.438 261 13194.10 738.79 57531.38 88888.00 2006-09-18 05:37:22.438 261 13193.97 739.04 57531.99 88888.00 2006-09-18 05:37:23.438 261 13194.36 738.42 57530.65 88888.00 2006-09-18 05:37:24.438 261 13194.10 738.91 57531.26 88888.00 2006-09-18 05:37:25.438 261 13193.71 738.42 57530.77 88888.00 2006-09-18 05:37:26.438 261 13193.58 738.54 57531.26 88888.00 2006-09-18 05:37:27.438 261 13193.71 738.66 57531.26 88888.00 2006-09-18 05:37:28.438 261 13193.71 738.17 57531.26 88888.00 2006-09-18 05:37:29.438 261 13194.36 738.04 57531.26 88888.00 2006-09-18 05:37:30.438 261 13193.06 738.66 57530.28 88888.00 2006-09-18 05:37:31.438 261 13193.84 738.04 57530.16 88888.00 2006-09-18 05:37:32.438 261 13193.32 737.80 57530.89 88888.00 2006-09-18 05:37:33.438 261 13193.84 738.42 57531.14 88888.00 2006-09-18 05:37:34.438 261 13193.58 738.54 57530.77 88888.00 2006-09-18 05:37:35.438 261 13193.97 738.42 57530.40 88888.00 2006-09-18 05:37:36.438 261 13194.10 738.54 57530.65 88888.00 2006-09-18 05:37:37.438 261 13193.06 738.66 57530.53 88888.00 2006-09-18 05:37:38.438 261 13193.19 737.92 57530.65 88888.00 2006-09-18 05:37:39.438 261 13193.58 738.42 57530.04 88888.00 2006-09-18 05:37:40.438 261 13193.06 738.29 57530.77 88888.00 2006-09-18 05:37:41.438 261 13192.67 738.29 57530.40 88888.00 2006-09-18 05:37:42.438 261 13192.02 738.17 57530.16 88888.00 2006-09-18 05:37:43.438 261 13193.06 738.04 57531.02 88888.00 2006-09-18 05:37:44.438 261 13192.54 738.04 57530.40 88888.00 2006-09-18 05:37:45.438 261 13192.54 737.92 57530.16 88888.00 2006-09-18 05:37:46.438 261 13192.67 738.17 57530.28 88888.00 2006-09-18 05:37:47.438 261 13192.67 737.80 57530.16 88888.00 2006-09-18 05:37:48.438 261 13192.02 737.80 57530.04 88888.00 2006-09-18 05:37:49.438 261 13192.02 737.55 57529.55 88888.00 2006-09-18 05:37:50.438 261 13192.02 737.55 57529.06 88888.00 2006-09-18 05:37:51.438 261 13191.24 737.18 57530.04 88888.00 2006-09-18 05:37:52.438 261 13191.76 737.43 57529.79 88888.00 2006-09-18 05:37:53.438 261 13191.11 736.68 57529.30 88888.00 2006-09-18 05:37:54.438 261 13190.98 736.93 57529.79 88888.00 2006-09-18 05:37:55.438 261 13191.24 736.93 57529.91 88888.00 2006-09-18 05:37:56.438 261 13190.59 736.81 57529.55 88888.00 2006-09-18 05:37:57.438 261 13190.46 736.81 57529.06 88888.00 2006-09-18 05:37:58.438 261 13190.33 736.68 57529.43 88888.00 2006-09-18 05:37:59.438 261 13189.94 736.56 57529.30 88888.00 2006-09-18 05:38:00.438 261 13189.55 736.31 57528.94 88888.00 2006-09-18 05:38:01.438 261 13189.94 736.19 57528.81 88888.00 2006-09-18 05:38:02.438 261 13189.94 735.69 57528.69 88888.00 2006-09-18 05:38:03.438 261 13189.03 735.94 57528.69 88888.00 2006-09-18 05:38:04.438 261 13189.03 735.44 57528.45 88888.00 2006-09-18 05:38:05.438 261 13188.64 735.57 57528.32 88888.00 2006-09-18 05:38:06.438 261 13189.42 734.82 57529.06 88888.00 2006-09-18 05:38:07.438 261 13189.16 735.69 57528.08 88888.00 2006-09-18 05:38:08.438 261 13188.64 735.07 57528.57 88888.00 2006-09-18 05:38:09.438 261 13188.51 734.70 57527.71 88888.00 2006-09-18 05:38:10.438 261 13188.25 734.70 57527.96 88888.00 2006-09-18 05:38:11.438 261 13187.73 734.45 57527.35 88888.00 2006-09-18 05:38:12.438 261 13188.25 735.20 57527.84 88888.00 2006-09-18 05:38:13.438 261 13187.21 734.21 57527.10 88888.00 2006-09-18 05:38:14.438 261 13187.21 733.96 57528.08 88888.00 2006-09-18 05:38:15.438 261 13187.99 733.83 57527.84 88888.00 2006-09-18 05:38:16.438 261 13187.08 733.83 57527.47 88888.00 2006-09-18 05:38:17.438 261 13187.34 733.46 57527.22 88888.00 2006-09-18 05:38:18.438 261 13187.21 733.83 57526.73 88888.00 2006-09-18 05:38:19.438 261 13187.60 733.71 57527.10 88888.00 2006-09-18 05:38:20.438 261 13186.17 732.84 57527.22 88888.00 2006-09-18 05:38:21.438 261 13186.30 733.59 57527.10 88888.00 2006-09-18 05:38:22.438 261 13186.56 733.09 57527.35 88888.00 2006-09-18 05:38:23.438 261 13185.78 732.97 57526.86 88888.00 2006-09-18 05:38:24.438 261 13186.17 733.34 57526.25 88888.00 2006-09-18 05:38:25.438 261 13185.52 732.97 57526.25 88888.00 2006-09-18 05:38:26.438 261 13185.26 732.97 57525.88 88888.00 2006-09-18 05:38:27.438 261 13185.00 732.10 57526.37 88888.00 2006-09-18 05:38:28.438 261 13185.39 733.09 57525.76 88888.00 2006-09-18 05:38:29.438 261 13184.48 732.22 57525.39 88888.00 2006-09-18 05:38:30.438 261 13184.87 732.35 57525.02 88888.00 2006-09-18 05:38:31.438 261 13183.96 731.60 57524.90 88888.00 2006-09-18 05:38:32.438 261 13183.70 731.60 57525.14 88888.00 2006-09-18 05:38:33.438 261 13184.22 731.23 57525.39 88888.00 2006-09-18 05:38:34.438 261 13183.18 731.73 57524.90 88888.00 2006-09-18 05:38:35.438 261 13182.92 732.22 57525.02 88888.00 2006-09-18 05:38:36.438 261 13183.05 731.23 57524.90 88888.00 2006-09-18 05:38:37.438 261 13182.92 731.36 57524.54 88888.00 2006-09-18 05:38:38.438 261 13183.44 731.11 57524.66 88888.00 2006-09-18 05:38:39.438 261 13182.79 730.86 57524.41 88888.00 2006-09-18 05:38:40.438 261 13183.18 730.99 57524.29 88888.00 2006-09-18 05:38:41.438 261 13182.53 730.49 57524.17 88888.00 2006-09-18 05:38:42.438 261 13182.66 731.36 57523.68 88888.00 2006-09-18 05:38:43.438 261 13182.66 730.74 57523.92 88888.00 2006-09-18 05:38:44.438 261 13183.18 730.99 57523.68 88888.00 2006-09-18 05:38:45.438 261 13182.92 731.23 57523.55 88888.00 2006-09-18 05:38:46.438 261 13182.14 730.61 57524.41 88888.00 2006-09-18 05:38:47.438 261 13182.27 731.11 57523.68 88888.00 2006-09-18 05:38:48.438 261 13182.27 731.11 57523.68 88888.00 2006-09-18 05:38:49.438 261 13182.79 730.74 57523.80 88888.00 2006-09-18 05:38:50.438 261 13181.62 730.99 57523.43 88888.00 2006-09-18 05:38:51.438 261 13182.40 730.24 57523.07 88888.00 2006-09-18 05:38:52.438 261 13182.53 731.11 57523.31 88888.00 2006-09-18 05:38:53.438 261 13182.14 730.49 57523.31 88888.00 2006-09-18 05:38:54.438 261 13182.53 730.61 57523.31 88888.00 2006-09-18 05:38:55.438 261 13182.40 730.37 57523.92 88888.00 2006-09-18 05:38:56.438 261 13182.92 730.37 57523.92 88888.00 2006-09-18 05:38:57.438 261 13182.14 730.24 57523.55 88888.00 2006-09-18 05:38:58.438 261 13182.53 730.24 57523.43 88888.00 2006-09-18 05:38:59.438 261 13183.05 730.49 57523.43 88888.00 2006-09-18 05:39:00.438 261 13183.05 730.61 57523.43 88888.00 2006-09-18 05:39:01.438 261 13183.05 730.61 57522.58 88888.00 2006-09-18 05:39:02.438 261 13182.66 730.12 57523.43 88888.00 2006-09-18 05:39:03.438 261 13183.44 730.61 57523.43 88888.00 2006-09-18 05:39:04.438 261 13183.31 729.99 57523.07 88888.00 2006-09-18 05:39:05.438 261 13183.18 729.75 57522.70 88888.00 2006-09-18 05:39:06.438 261 13182.27 729.87 57523.55 88888.00 2006-09-18 05:39:07.438 261 13183.57 729.87 57522.95 88888.00 2006-09-18 05:39:08.438 261 13183.31 730.12 57523.80 88888.00 2006-09-18 05:39:09.438 261 13184.09 729.99 57523.31 88888.00 2006-09-18 05:39:10.438 261 13183.44 729.99 57523.19 88888.00 2006-09-18 05:39:11.438 261 13184.48 729.75 57523.43 88888.00 2006-09-18 05:39:12.438 261 13183.96 729.87 57523.31 88888.00 2006-09-18 05:39:13.438 261 13184.09 730.24 57523.43 88888.00 2006-09-18 05:39:14.438 261 13183.57 729.99 57524.29 88888.00 2006-09-18 05:39:15.438 261 13184.09 728.88 57524.17 88888.00 2006-09-18 05:39:16.438 261 13184.09 729.38 57523.68 88888.00 2006-09-18 05:39:17.438 261 13184.48 729.75 57524.29 88888.00 2006-09-18 05:39:18.438 261 13183.70 729.25 57523.31 88888.00 2006-09-18 05:39:19.438 261 13184.87 729.38 57523.92 88888.00 2006-09-18 05:39:20.438 261 13185.26 729.13 57524.78 88888.00 2006-09-18 05:39:21.438 261 13184.74 729.62 57523.55 88888.00 2006-09-18 05:39:22.438 261 13184.87 729.25 57524.54 88888.00 2006-09-18 05:39:23.438 261 13184.48 729.00 57524.05 88888.00 2006-09-18 05:39:24.438 261 13184.35 729.00 57524.78 88888.00 2006-09-18 05:39:25.438 261 13184.09 728.88 57524.17 88888.00 2006-09-18 05:39:26.438 261 13184.74 728.51 57524.29 88888.00 2006-09-18 05:39:27.438 261 13184.48 729.13 57524.54 88888.00 2006-09-18 05:39:28.438 261 13184.61 728.76 57524.29 88888.00 2006-09-18 05:39:29.438 261 13184.48 728.63 57524.66 88888.00 2006-09-18 05:39:30.438 261 13184.22 728.01 57524.78 88888.00 2006-09-18 05:39:31.438 261 13184.61 728.26 57525.02 88888.00 2006-09-18 05:39:32.438 261 13184.22 728.14 57525.39 88888.00 2006-09-18 05:39:33.438 261 13184.87 728.01 57524.41 88888.00 2006-09-18 05:39:34.438 261 13185.39 728.14 57525.27 88888.00 2006-09-18 05:39:35.438 261 13185.13 727.89 57524.78 88888.00 2006-09-18 05:39:36.438 261 13184.74 727.76 57525.14 88888.00 2006-09-18 05:39:37.438 261 13185.39 728.26 57525.14 88888.00 2006-09-18 05:39:38.438 261 13185.91 727.89 57524.90 88888.00 2006-09-18 05:39:39.438 261 13184.74 728.26 57525.39 88888.00 2006-09-18 05:39:40.438 261 13185.65 727.64 57524.66 88888.00 2006-09-18 05:39:41.438 261 13185.91 727.76 57525.63 88888.00 2006-09-18 05:39:42.438 261 13186.17 727.89 57525.02 88888.00 2006-09-18 05:39:43.438 261 13186.56 727.76 57525.14 88888.00 2006-09-18 05:39:44.438 261 13186.82 728.01 57525.27 88888.00 2006-09-18 05:39:45.438 261 13187.21 727.64 57526.37 88888.00 2006-09-18 05:39:46.438 261 13187.73 727.89 57525.76 88888.00 2006-09-18 05:39:47.438 261 13187.34 727.39 57525.76 88888.00 2006-09-18 05:39:48.438 261 13186.69 727.15 57525.76 88888.00 2006-09-18 05:39:49.438 261 13187.73 727.15 57526.25 88888.00 2006-09-18 05:39:50.438 261 13187.60 726.77 57525.88 88888.00 2006-09-18 05:39:51.438 261 13187.73 727.02 57526.49 88888.00 2006-09-18 05:39:52.438 261 13187.60 727.15 57526.00 88888.00 2006-09-18 05:39:53.438 261 13187.34 727.76 57526.12 88888.00 2006-09-18 05:39:54.438 261 13188.12 726.53 57526.49 88888.00 2006-09-18 05:39:55.438 261 13188.25 727.39 57526.73 88888.00 2006-09-18 05:39:56.438 261 13188.12 726.77 57526.73 88888.00 2006-09-18 05:39:57.438 261 13188.38 726.40 57526.61 88888.00 2006-09-18 05:39:58.438 261 13188.38 726.28 57527.10 88888.00 2006-09-18 05:39:59.438 261 13188.64 726.77 57527.47 88888.00 2006-09-18 05:40:00.438 261 13188.90 727.27 57527.10 88888.00 2006-09-18 05:40:01.438 261 13190.07 727.02 57527.47 88888.00 2006-09-18 05:40:02.438 261 13188.38 727.27 57527.10 88888.00 2006-09-18 05:40:03.438 261 13188.90 726.65 57527.22 88888.00 2006-09-18 05:40:04.438 261 13189.29 726.40 57526.98 88888.00 2006-09-18 05:40:05.438 261 13189.16 726.53 57528.08 88888.00 2006-09-18 05:40:06.438 261 13189.42 726.15 57528.08 88888.00 2006-09-18 05:40:07.438 261 13189.55 726.90 57527.59 88888.00 2006-09-18 05:40:08.438 261 13189.16 726.40 57527.47 88888.00 2006-09-18 05:40:09.438 261 13189.42 726.15 57528.08 88888.00 2006-09-18 05:40:10.438 261 13189.55 726.28 57528.08 88888.00 2006-09-18 05:40:11.438 261 13189.94 726.28 57527.59 88888.00 2006-09-18 05:40:12.438 261 13189.68 726.28 57528.08 88888.00 2006-09-18 05:40:13.438 261 13189.81 725.54 57528.32 88888.00 2006-09-18 05:40:14.438 261 13188.64 726.03 57528.08 88888.00 2006-09-18 05:40:15.438 261 13189.68 726.03 57528.08 88888.00 2006-09-18 05:40:16.438 261 13189.42 726.15 57528.20 88888.00 2006-09-18 05:40:17.438 261 13189.03 725.78 57528.45 88888.00 2006-09-18 05:40:18.438 261 13189.55 725.91 57528.94 88888.00 2006-09-18 05:40:19.438 261 13189.68 725.54 57528.08 88888.00 2006-09-18 05:40:20.438 261 13189.55 725.16 57528.57 88888.00 2006-09-18 05:40:21.438 261 13189.29 724.67 57528.45 88888.00 2006-09-18 05:40:22.438 261 13189.16 724.67 57528.81 88888.00 2006-09-18 05:40:23.438 261 13188.25 724.79 57528.45 88888.00 2006-09-18 05:40:24.438 261 13188.64 725.41 57528.32 88888.00 2006-09-18 05:40:25.438 261 13188.90 724.42 57528.20 88888.00 2006-09-18 05:40:26.438 261 13189.03 724.79 57528.32 88888.00 2006-09-18 05:40:27.438 261 13188.64 724.67 57529.06 88888.00 2006-09-18 05:40:28.438 261 13188.38 723.93 57528.32 88888.00 2006-09-18 05:40:29.438 261 13188.90 724.30 57528.69 88888.00 2006-09-18 05:40:30.438 261 13188.90 723.43 57528.69 88888.00 2006-09-18 05:40:31.438 261 13188.51 724.30 57528.20 88888.00 2006-09-18 05:40:32.438 261 13188.38 723.68 57528.45 88888.00 2006-09-18 05:40:33.438 261 13188.25 723.68 57528.81 88888.00 2006-09-18 05:40:34.438 261 13188.12 723.43 57528.57 88888.00 2006-09-18 05:40:35.438 261 13187.99 723.18 57528.69 88888.00 2006-09-18 05:40:36.438 261 13187.99 723.31 57527.59 88888.00 2006-09-18 05:40:37.438 261 13187.60 722.44 57527.71 88888.00 2006-09-18 05:40:38.438 261 13187.08 723.06 57527.84 88888.00 2006-09-18 05:40:39.438 261 13186.82 723.06 57528.32 88888.00 2006-09-18 05:40:40.438 261 13187.21 722.69 57528.20 88888.00 2006-09-18 05:40:41.438 261 13186.95 723.06 57527.35 88888.00 2006-09-18 05:40:42.438 261 13186.82 722.56 57527.59 88888.00 2006-09-18 05:40:43.438 261 13186.17 722.56 57527.59 88888.00 2006-09-18 05:40:44.438 261 13186.95 722.69 57527.71 88888.00 2006-09-18 05:40:45.438 261 13185.91 722.32 57527.84 88888.00 2006-09-18 05:40:46.438 261 13186.69 722.56 57527.71 88888.00 2006-09-18 05:40:47.438 261 13185.78 721.94 57526.98 88888.00 2006-09-18 05:40:48.438 261 13186.30 721.57 57526.98 88888.00 2006-09-18 05:40:49.438 261 13185.91 721.82 57527.71 88888.00 2006-09-18 05:40:50.438 261 13185.39 721.45 57526.49 88888.00 2006-09-18 05:40:51.438 261 13185.65 721.82 57526.73 88888.00 2006-09-18 05:40:52.438 261 13185.13 721.57 57526.49 88888.00 2006-09-18 05:40:53.438 261 13185.26 721.08 57527.10 88888.00 2006-09-18 05:40:54.438 261 13185.13 721.57 57526.25 88888.00 2006-09-18 05:40:55.438 261 13185.65 720.95 57527.10 88888.00 2006-09-18 05:40:56.438 261 13185.26 721.32 57526.12 88888.00 2006-09-18 05:40:57.438 261 13184.35 720.83 57525.88 88888.00 2006-09-18 05:40:58.438 261 13185.52 721.20 57526.61 88888.00 2006-09-18 05:40:59.438 261 13185.26 721.08 57526.86 88888.00 2006-09-18 05:41:00.438 261 13185.78 720.95 57526.25 88888.00 2006-09-18 05:41:01.438 261 13185.26 720.58 57525.76 88888.00 2006-09-18 05:41:02.438 261 13185.65 720.33 57526.61 88888.00 2006-09-18 05:41:03.438 261 13185.39 720.58 57526.25 88888.00 2006-09-18 05:41:04.438 261 13185.65 720.09 57526.37 88888.00 2006-09-18 05:41:05.438 261 13185.26 720.46 57526.00 88888.00 2006-09-18 05:41:06.438 261 13185.39 720.95 57526.00 88888.00 2006-09-18 05:41:07.438 261 13185.78 720.46 57526.25 88888.00 2006-09-18 05:41:08.438 261 13185.65 719.84 57526.49 88888.00 2006-09-18 05:41:09.438 261 13185.91 720.58 57526.25 88888.00 2006-09-18 05:41:10.438 261 13185.52 720.83 57526.00 88888.00 2006-09-18 05:41:11.438 261 13186.30 719.96 57526.00 88888.00 2006-09-18 05:41:12.438 261 13185.91 720.09 57526.00 88888.00 2006-09-18 05:41:13.438 261 13185.13 719.96 57525.02 88888.00 2006-09-18 05:41:14.438 261 13185.91 720.46 57525.63 88888.00 2006-09-18 05:41:15.438 261 13185.26 720.46 57525.51 88888.00 2006-09-18 05:41:16.438 261 13186.30 720.58 57525.76 88888.00 2006-09-18 05:41:17.438 261 13185.65 719.96 57526.49 88888.00 2006-09-18 05:41:18.438 261 13185.91 719.47 57525.76 88888.00 2006-09-18 05:41:19.438 261 13186.04 719.71 57526.37 88888.00 2006-09-18 05:41:20.438 261 13186.30 720.21 57525.88 88888.00 2006-09-18 05:41:21.438 261 13186.30 719.71 57525.63 88888.00 2006-09-18 05:41:22.438 261 13186.30 719.71 57525.63 88888.00 2006-09-18 05:41:23.438 261 13186.82 720.33 57526.37 88888.00 2006-09-18 05:41:24.438 261 13186.82 720.09 57526.37 88888.00 2006-09-18 05:41:25.438 261 13187.08 720.09 57526.25 88888.00 2006-09-18 05:41:26.438 261 13186.69 719.59 57526.37 88888.00 2006-09-18 05:41:27.438 261 13186.69 719.84 57526.00 88888.00 2006-09-18 05:41:28.438 261 13187.47 720.95 57526.61 88888.00 2006-09-18 05:41:29.438 261 13186.82 720.83 57526.12 88888.00 2006-09-18 05:41:30.438 261 13187.86 720.58 57526.49 88888.00 2006-09-18 05:41:31.438 261 13187.34 720.46 57526.86 88888.00 2006-09-18 05:41:32.438 261 13187.47 720.83 57526.86 88888.00 2006-09-18 05:41:33.438 261 13187.21 720.21 57527.10 88888.00 2006-09-18 05:41:34.438 261 13188.38 721.20 57526.73 88888.00 2006-09-18 05:41:35.438 261 13188.12 720.71 57527.35 88888.00 2006-09-18 05:41:36.438 261 13188.51 721.20 57526.86 88888.00 2006-09-18 05:41:37.438 261 13188.64 720.83 57527.10 88888.00 2006-09-18 05:41:38.438 261 13189.03 720.95 57526.61 88888.00 2006-09-18 05:41:39.438 261 13189.29 721.32 57527.22 88888.00 2006-09-18 05:41:40.438 261 13189.03 721.32 57527.47 88888.00 2006-09-18 05:41:41.438 261 13190.33 721.70 57527.35 88888.00 2006-09-18 05:41:42.438 261 13189.94 722.19 57527.59 88888.00 2006-09-18 05:41:43.438 261 13189.81 721.82 57527.47 88888.00 2006-09-18 05:41:44.438 261 13190.07 722.07 57528.20 88888.00 2006-09-18 05:41:45.438 261 13190.46 722.56 57527.35 88888.00 2006-09-18 05:41:46.438 261 13191.24 722.19 57527.84 88888.00 2006-09-18 05:41:47.438 261 13191.11 722.07 57528.20 88888.00 2006-09-18 05:41:48.438 261 13191.37 721.94 57528.45 88888.00 2006-09-18 05:41:49.438 261 13191.11 722.32 57527.96 88888.00 2006-09-18 05:41:50.438 261 13192.02 721.94 57528.08 88888.00 2006-09-18 05:41:51.438 261 13192.67 722.19 57528.81 88888.00 2006-09-18 05:41:52.438 261 13192.80 722.93 57528.94 88888.00 2006-09-18 05:41:53.438 261 13192.15 722.32 57529.06 88888.00 2006-09-18 05:41:54.438 261 13192.54 722.44 57528.81 88888.00 2006-09-18 05:41:55.438 261 13192.93 722.32 57528.81 88888.00 2006-09-18 05:41:56.438 261 13192.93 722.81 57529.18 88888.00 2006-09-18 05:41:57.438 261 13192.67 722.07 57529.18 88888.00 2006-09-18 05:41:58.438 261 13193.06 722.07 57529.43 88888.00 2006-09-18 05:41:59.438 261 13193.58 723.43 57529.06 88888.00 2006-09-18 05:42:00.438 261 13193.32 722.93 57529.18 88888.00 2006-09-18 05:42:01.438 261 13193.32 723.31 57529.43 88888.00 2006-09-18 05:42:02.438 261 13192.02 722.81 57529.18 88888.00 2006-09-18 05:42:03.438 261 13192.41 722.69 57529.91 88888.00 2006-09-18 05:42:04.438 261 13192.67 722.69 57530.16 88888.00 2006-09-18 05:42:05.438 261 13193.58 722.19 57529.55 88888.00 2006-09-18 05:42:06.438 261 13193.19 723.31 57529.67 88888.00 2006-09-18 05:42:07.438 261 13193.58 722.93 57530.16 88888.00 2006-09-18 05:42:08.438 261 13193.19 723.31 57530.16 88888.00 2006-09-18 05:42:09.438 261 13193.71 723.06 57530.16 88888.00 2006-09-18 05:42:10.438 261 13194.10 722.69 57529.43 88888.00 2006-09-18 05:42:11.438 261 13194.10 722.81 57529.79 88888.00 2006-09-18 05:42:12.438 261 13194.23 723.18 57530.04 88888.00 2006-09-18 05:42:13.438 261 13194.23 722.93 57529.91 88888.00 2006-09-18 05:42:14.438 261 13194.36 723.55 57530.28 88888.00 2006-09-18 05:42:15.438 261 13194.36 723.31 57530.28 88888.00 2006-09-18 05:42:16.438 261 13193.97 723.06 57530.65 88888.00 2006-09-18 05:42:17.438 261 13194.23 723.68 57530.28 88888.00 2006-09-18 05:42:18.438 261 13193.97 723.55 57529.79 88888.00 2006-09-18 05:42:19.438 261 13193.71 723.18 57529.91 88888.00 2006-09-18 05:42:20.438 261 13193.71 722.69 57530.28 88888.00 2006-09-18 05:42:21.438 261 13193.84 722.81 57530.77 88888.00 2006-09-18 05:42:22.438 261 13193.84 723.18 57530.16 88888.00 2006-09-18 05:42:23.438 261 13193.97 722.56 57530.28 88888.00 2006-09-18 05:42:24.438 261 13193.71 723.80 57530.53 88888.00 2006-09-18 05:42:25.438 261 13193.84 722.81 57531.14 88888.00 2006-09-18 05:42:26.438 261 13194.36 723.55 57530.89 88888.00 2006-09-18 05:42:27.438 261 13194.23 723.93 57530.89 88888.00 2006-09-18 05:42:28.438 261 13193.58 723.31 57530.89 88888.00 2006-09-18 05:42:29.438 261 13193.71 723.31 57530.28 88888.00 2006-09-18 05:42:30.438 261 13193.84 722.69 57530.04 88888.00 2006-09-18 05:42:31.438 261 13193.84 723.68 57530.77 88888.00 2006-09-18 05:42:32.438 261 13193.45 723.31 57530.89 88888.00 2006-09-18 05:42:33.438 261 13193.32 724.05 57530.89 88888.00 2006-09-18 05:42:34.438 261 13194.62 723.55 57530.77 88888.00 2006-09-18 05:42:35.438 261 13194.23 723.31 57530.40 88888.00 2006-09-18 05:42:36.438 261 13193.97 723.68 57531.02 88888.00 2006-09-18 05:42:37.438 261 13193.45 723.93 57530.65 88888.00 2006-09-18 05:42:38.438 261 13194.36 723.68 57530.40 88888.00 2006-09-18 05:42:39.438 261 13193.84 724.17 57530.28 88888.00 2006-09-18 05:42:40.438 261 13194.75 724.30 57531.14 88888.00 2006-09-18 05:42:41.438 261 13195.14 724.42 57530.53 88888.00 2006-09-18 05:42:42.438 261 13195.14 724.67 57530.77 88888.00 2006-09-18 05:42:43.438 261 13194.62 724.30 57530.77 88888.00 2006-09-18 05:42:44.438 261 13194.36 724.92 57530.89 88888.00 2006-09-18 05:42:45.437 261 13195.01 724.92 57531.02 88888.00 2006-09-18 05:42:46.437 261 13195.79 724.42 57531.75 88888.00 2006-09-18 05:42:47.437 261 13195.40 724.92 57531.50 88888.00 2006-09-18 05:42:48.437 261 13195.53 725.04 57530.77 88888.00 2006-09-18 05:42:49.437 261 13195.14 725.04 57531.02 88888.00 2006-09-18 05:42:50.437 261 13195.53 724.92 57531.75 88888.00 2006-09-18 05:42:51.437 261 13195.27 725.66 57531.50 88888.00 2006-09-18 05:42:52.437 261 13195.92 725.66 57531.26 88888.00 2006-09-18 05:42:53.437 261 13196.05 725.78 57532.36 88888.00 2006-09-18 05:42:54.437 261 13196.44 726.15 57531.14 88888.00 2006-09-18 05:42:55.437 261 13196.96 726.03 57531.62 88888.00 2006-09-18 05:42:56.437 261 13197.22 726.03 57531.87 88888.00 2006-09-18 05:42:57.437 261 13197.09 726.03 57532.24 88888.00 2006-09-18 05:42:58.437 261 13197.35 726.65 57532.36 88888.00 2006-09-18 05:42:59.437 261 13198.25 726.53 57532.36 88888.00 2006-09-18 05:43:00.437 261 13198.25 726.77 57532.24 88888.00 2006-09-18 05:43:01.437 261 13197.74 726.65 57532.24 88888.00 2006-09-18 05:43:02.437 261 13198.64 726.65 57532.61 88888.00 2006-09-18 05:43:03.437 261 13199.42 727.64 57532.73 88888.00 2006-09-18 05:43:04.437 261 13199.42 726.65 57532.85 88888.00 2006-09-18 05:43:05.437 261 13199.68 727.89 57532.85 88888.00 2006-09-18 05:43:06.437 261 13200.59 727.76 57533.21 88888.00 2006-09-18 05:43:07.437 261 13200.85 728.63 57533.09 88888.00 2006-09-18 05:43:08.437 261 13201.37 728.38 57533.70 88888.00 2006-09-18 05:43:09.437 261 13201.24 728.76 57533.46 88888.00 2006-09-18 05:43:10.437 261 13201.37 728.51 57533.70 88888.00 2006-09-18 05:43:11.437 261 13201.89 729.38 57533.46 88888.00 2006-09-18 05:43:12.437 261 13201.63 728.63 57533.46 88888.00 2006-09-18 05:43:13.437 261 13202.02 729.25 57533.58 88888.00 2006-09-18 05:43:14.437 261 13202.80 729.38 57534.44 88888.00 2006-09-18 05:43:15.437 261 13203.19 730.24 57534.68 88888.00 2006-09-18 05:43:16.437 261 13202.54 729.87 57535.17 88888.00 2006-09-18 05:43:17.437 261 13203.06 730.24 57535.05 88888.00 2006-09-18 05:43:18.437 261 13203.06 730.12 57535.05 88888.00 2006-09-18 05:43:19.437 261 13203.84 730.49 57534.44 88888.00 2006-09-18 05:43:20.437 261 13203.71 730.61 57535.05 88888.00 2006-09-18 05:43:21.437 261 13203.45 730.49 57535.54 88888.00 2006-09-18 05:43:22.437 261 13203.84 730.99 57535.17 88888.00 2006-09-18 05:43:23.437 261 13204.88 730.61 57535.17 88888.00 2006-09-18 05:43:24.437 261 13203.84 730.86 57536.15 88888.00 2006-09-18 05:43:25.437 261 13205.01 730.99 57535.78 88888.00 2006-09-18 05:43:26.437 261 13204.36 730.99 57535.91 88888.00 2006-09-18 05:43:27.437 261 13205.27 731.36 57536.03 88888.00 2006-09-18 05:43:28.437 261 13204.88 731.36 57536.27 88888.00 2006-09-18 05:43:29.437 261 13205.01 730.74 57536.88 88888.00 2006-09-18 05:43:30.437 261 13203.97 731.36 57536.76 88888.00 2006-09-18 05:43:31.437 261 13204.49 731.23 57536.64 88888.00 2006-09-18 05:43:32.437 261 13205.66 731.36 57536.39 88888.00 2006-09-18 05:43:33.437 261 13204.36 731.11 57537.25 88888.00 2006-09-18 05:43:34.437 261 13205.14 731.11 57536.64 88888.00 2006-09-18 05:43:35.437 261 13205.01 731.48 57536.39 88888.00 2006-09-18 05:43:36.437 261 13204.36 731.11 57536.52 88888.00 2006-09-18 05:43:37.437 261 13204.23 731.98 57537.00 88888.00 2006-09-18 05:43:38.437 261 13204.75 731.11 57537.13 88888.00 2006-09-18 05:43:39.437 261 13204.62 731.48 57536.88 88888.00 2006-09-18 05:43:40.437 261 13204.23 730.99 57537.13 88888.00 2006-09-18 05:43:41.437 261 13204.23 730.99 57536.88 88888.00 2006-09-18 05:43:42.437 261 13204.10 731.11 57536.15 88888.00 2006-09-18 05:43:43.437 261 13204.10 731.36 57536.27 88888.00 2006-09-18 05:43:44.437 261 13203.97 730.99 57537.13 88888.00 2006-09-18 05:43:45.437 261 13204.10 731.23 57536.76 88888.00 2006-09-18 05:43:46.437 261 13203.58 731.11 57536.27 88888.00 2006-09-18 05:43:47.437 261 13203.19 730.99 57536.76 88888.00 2006-09-18 05:43:48.437 261 13203.32 731.11 57536.76 88888.00 2006-09-18 05:43:49.437 261 13202.54 730.99 57537.00 88888.00 2006-09-18 05:43:50.437 261 13202.67 730.49 57536.88 88888.00 2006-09-18 05:43:51.437 261 13202.67 730.86 57535.78 88888.00 2006-09-18 05:43:52.437 261 13201.50 730.86 57535.91 88888.00 2006-09-18 05:43:53.437 261 13202.02 730.99 57536.03 88888.00 2006-09-18 05:43:54.437 261 13201.37 730.49 57535.91 88888.00 2006-09-18 05:43:55.437 261 13201.63 730.86 57535.42 88888.00 2006-09-18 05:43:56.437 261 13200.46 730.24 57535.42 88888.00 2006-09-18 05:43:57.437 261 13200.59 729.87 57536.03 88888.00 2006-09-18 05:43:58.437 261 13200.46 730.37 57535.29 88888.00 2006-09-18 05:43:59.437 261 13200.85 730.24 57534.93 88888.00 2006-09-18 05:44:00.437 261 13200.33 729.99 57535.05 88888.00 2006-09-18 05:44:01.437 261 13199.81 730.12 57534.56 88888.00 2006-09-18 05:44:02.437 261 13199.68 730.37 57534.93 88888.00 2006-09-18 05:44:03.437 261 13199.94 730.49 57534.44 88888.00 2006-09-18 05:44:04.437 261 13199.03 729.62 57534.80 88888.00 2006-09-18 05:44:05.437 261 13199.16 729.87 57534.07 88888.00 2006-09-18 05:44:06.437 261 13199.55 729.87 57534.68 88888.00 2006-09-18 05:44:07.437 261 13198.51 730.12 57533.83 88888.00 2006-09-18 05:44:08.437 261 13198.64 730.37 57533.70 88888.00 2006-09-18 05:44:09.437 261 13198.25 730.49 57533.34 88888.00 2006-09-18 05:44:10.437 261 13198.38 729.99 57533.58 88888.00 2006-09-18 05:44:11.437 261 13198.51 729.75 57533.83 88888.00 2006-09-18 05:44:12.437 261 13197.74 729.87 57533.09 88888.00 2006-09-18 05:44:13.437 261 13197.22 730.24 57533.09 88888.00 2006-09-18 05:44:14.437 261 13196.57 730.49 57532.73 88888.00 2006-09-18 05:44:15.437 261 13196.96 730.12 57532.48 88888.00 2006-09-18 05:44:16.437 261 13197.48 730.12 57532.85 88888.00 2006-09-18 05:44:17.437 261 13197.87 730.74 57532.24 88888.00 2006-09-18 05:44:18.437 261 13197.74 730.24 57531.38 88888.00 2006-09-18 05:44:19.437 261 13197.09 729.62 57532.24 88888.00 2006-09-18 05:44:20.437 261 13197.74 730.74 57531.62 88888.00 2006-09-18 05:44:21.437 261 13197.74 729.99 57531.99 88888.00 2006-09-18 05:44:22.437 261 13197.09 729.99 57531.62 88888.00 2006-09-18 05:44:23.437 261 13198.00 730.49 57531.62 88888.00 2006-09-18 05:44:24.437 261 13197.74 730.24 57530.53 88888.00 2006-09-18 05:44:25.437 261 13198.00 730.86 57532.11 88888.00 2006-09-18 05:44:26.437 261 13198.38 730.61 57530.89 88888.00 2006-09-18 05:44:27.437 261 13198.25 730.37 57531.38 88888.00 2006-09-18 05:44:28.437 261 13198.38 730.86 57531.02 88888.00 2006-09-18 05:44:29.437 261 13198.64 730.74 57530.40 88888.00 2006-09-18 05:44:30.437 261 13198.51 730.49 57531.02 88888.00 2006-09-18 05:44:31.437 261 13198.12 730.99 57531.02 88888.00 2006-09-18 05:44:32.437 261 13198.25 731.36 57531.02 88888.00 2006-09-18 05:44:33.437 261 13198.00 730.61 57530.28 88888.00 2006-09-18 05:44:34.437 261 13197.74 731.23 57531.02 88888.00 2006-09-18 05:44:35.437 261 13198.12 730.99 57531.14 88888.00 2006-09-18 05:44:36.437 261 13197.74 731.73 57530.77 88888.00 2006-09-18 05:44:37.437 261 13197.35 730.86 57530.28 88888.00 2006-09-18 05:44:38.437 261 13197.48 731.11 57530.65 88888.00 2006-09-18 05:44:39.437 261 13198.25 731.23 57530.04 88888.00 2006-09-18 05:44:40.437 261 13197.35 730.99 57530.77 88888.00 2006-09-18 05:44:41.437 261 13197.35 730.86 57530.89 88888.00 2006-09-18 05:44:42.437 261 13197.48 730.99 57530.28 88888.00 2006-09-18 05:44:43.437 261 13198.00 730.74 57530.04 88888.00 2006-09-18 05:44:44.437 261 13198.12 731.36 57529.91 88888.00 2006-09-18 05:44:45.437 261 13197.87 730.86 57530.77 88888.00 2006-09-18 05:44:46.437 261 13198.12 731.48 57530.77 88888.00 2006-09-18 05:44:47.437 261 13198.25 730.61 57530.16 88888.00 2006-09-18 05:44:48.437 261 13197.87 731.11 57530.40 88888.00 2006-09-18 05:44:49.437 261 13197.61 731.23 57530.53 88888.00 2006-09-18 05:44:50.437 261 13197.09 730.99 57529.91 88888.00 2006-09-18 05:44:51.437 261 13196.83 730.74 57530.65 88888.00 2006-09-18 05:44:52.437 261 13197.48 730.74 57530.04 88888.00 2006-09-18 05:44:53.437 261 13197.48 731.36 57530.04 88888.00 2006-09-18 05:44:54.437 261 13197.74 730.74 57529.79 88888.00 2006-09-18 05:44:55.437 261 13197.48 730.99 57529.67 88888.00 2006-09-18 05:44:56.437 261 13196.96 731.23 57529.67 88888.00 2006-09-18 05:44:57.437 261 13197.22 731.48 57529.55 88888.00 2006-09-18 05:44:58.437 261 13197.35 730.61 57530.16 88888.00 2006-09-18 05:44:59.437 261 13197.74 730.61 57529.91 88888.00 2006-09-18 05:45:00.437 261 13196.31 730.99 57529.30 88888.00 2006-09-18 05:45:01.437 261 13197.61 731.23 57529.67 88888.00 2006-09-18 05:45:02.437 261 13197.74 731.11 57528.94 88888.00 2006-09-18 05:45:03.437 261 13197.61 731.48 57529.18 88888.00 2006-09-18 05:45:04.437 261 13198.12 730.61 57529.06 88888.00 2006-09-18 05:45:05.437 261 13197.35 730.24 57529.30 88888.00 2006-09-18 05:45:06.437 261 13197.87 730.86 57529.30 88888.00 2006-09-18 05:45:07.437 261 13197.87 730.74 57529.18 88888.00 2006-09-18 05:45:08.437 261 13198.38 731.11 57529.43 88888.00 2006-09-18 05:45:09.437 261 13198.38 730.99 57529.18 88888.00 2006-09-18 05:45:10.437 261 13198.25 730.86 57529.55 88888.00 2006-09-18 05:45:11.437 261 13198.00 730.99 57528.69 88888.00 2006-09-18 05:45:12.437 261 13198.12 731.36 57529.06 88888.00 2006-09-18 05:45:13.437 261 13198.77 730.37 57529.43 88888.00 2006-09-18 05:45:14.437 261 13199.16 730.74 57528.69 88888.00 2006-09-18 05:45:15.437 261 13199.03 730.61 57528.94 88888.00 2006-09-18 05:45:16.437 261 13198.90 730.37 57529.43 88888.00 2006-09-18 05:45:17.437 261 13198.77 730.49 57529.55 88888.00 2006-09-18 05:45:18.437 261 13199.03 730.86 57529.79 88888.00 2006-09-18 05:45:19.437 261 13199.03 730.86 57528.57 88888.00 2006-09-18 05:45:20.437 261 13199.42 730.61 57529.30 88888.00 2006-09-18 05:45:21.437 261 13199.29 730.37 57529.67 88888.00 2006-09-18 05:45:22.437 261 13200.33 730.99 57529.30 88888.00 2006-09-18 05:45:23.437 261 13199.55 730.61 57528.45 88888.00 2006-09-18 05:45:24.437 261 13200.07 729.99 57528.94 88888.00 2006-09-18 05:45:25.437 261 13200.46 730.61 57528.57 88888.00 2006-09-18 05:45:26.437 261 13199.94 730.49 57529.43 88888.00 2006-09-18 05:45:27.437 261 13200.46 729.99 57529.18 88888.00 2006-09-18 05:45:28.437 261 13199.94 730.49 57529.67 88888.00 2006-09-18 05:45:29.437 261 13200.85 730.37 57529.30 88888.00 2006-09-18 05:45:30.437 261 13201.11 730.37 57529.06 88888.00 2006-09-18 05:45:31.437 261 13200.98 730.99 57529.43 88888.00 2006-09-18 05:45:32.437 261 13201.50 730.61 57529.55 88888.00 2006-09-18 05:45:33.437 261 13202.41 729.99 57529.30 88888.00 2006-09-18 05:45:34.437 261 13202.28 730.12 57530.16 88888.00 2006-09-18 05:45:35.437 261 13202.28 730.99 57529.30 88888.00 2006-09-18 05:45:36.437 261 13203.32 730.49 57529.79 88888.00 2006-09-18 05:45:37.437 261 13203.19 729.38 57529.91 88888.00 2006-09-18 05:45:38.437 261 13204.10 730.37 57530.28 88888.00 2006-09-18 05:45:39.437 261 13203.45 730.74 57529.79 88888.00 2006-09-18 05:45:40.437 261 13204.36 730.24 57530.04 88888.00 2006-09-18 05:45:41.437 261 13204.36 730.24 57530.89 88888.00 2006-09-18 05:45:42.437 261 13203.97 730.24 57530.40 88888.00 2006-09-18 05:45:43.437 261 13205.01 730.24 57530.77 88888.00 2006-09-18 05:45:44.437 261 13204.88 729.87 57531.62 88888.00 2006-09-18 05:45:45.437 261 13205.53 729.99 57531.02 88888.00 2006-09-18 05:45:46.437 261 13205.53 729.87 57531.26 88888.00 2006-09-18 05:45:47.437 261 13205.14 729.50 57531.62 88888.00 2006-09-18 05:45:48.437 261 13205.53 729.00 57530.89 88888.00 2006-09-18 05:45:49.437 261 13205.66 729.00 57530.89 88888.00 2006-09-18 05:45:50.437 261 13205.53 729.00 57531.02 88888.00 2006-09-18 05:45:51.437 261 13205.79 728.76 57531.62 88888.00 2006-09-18 05:45:52.437 261 13205.40 729.00 57531.26 88888.00 2006-09-18 05:45:53.437 261 13206.31 728.88 57530.89 88888.00 2006-09-18 05:45:54.437 261 13205.53 729.00 57531.14 88888.00 2006-09-18 05:45:55.437 261 13206.96 728.63 57531.50 88888.00 2006-09-18 05:45:56.437 261 13206.70 728.26 57531.26 88888.00 2006-09-18 05:45:57.437 261 13206.44 728.01 57531.87 88888.00 2006-09-18 05:45:58.437 261 13206.57 728.01 57532.36 88888.00 2006-09-18 05:45:59.437 261 13206.31 727.64 57531.99 88888.00 2006-09-18 05:46:00.437 261 13206.96 727.64 57532.36 88888.00 2006-09-18 05:46:01.437 261 13207.09 727.02 57531.14 88888.00 2006-09-18 05:46:02.437 261 13207.48 727.64 57532.48 88888.00 2006-09-18 05:46:03.437 261 13207.22 728.01 57531.87 88888.00 2006-09-18 05:46:04.437 261 13206.96 727.15 57532.24 88888.00 2006-09-18 05:46:05.437 261 13207.35 727.02 57531.99 88888.00 2006-09-18 05:46:06.437 261 13208.65 727.27 57531.75 88888.00 2006-09-18 05:46:07.437 261 13208.00 726.40 57531.62 88888.00 2006-09-18 05:46:08.437 261 13208.39 726.77 57531.75 88888.00 2006-09-18 05:46:09.437 261 13208.13 726.28 57532.11 88888.00 2006-09-18 05:46:10.437 261 13208.13 726.03 57532.24 88888.00 2006-09-18 05:46:11.437 261 13207.61 726.28 57531.62 88888.00 2006-09-18 05:46:12.437 261 13207.74 726.28 57532.48 88888.00 2006-09-18 05:46:13.437 261 13208.13 726.03 57532.85 88888.00 2006-09-18 05:46:14.437 261 13208.00 726.28 57532.24 88888.00 2006-09-18 05:46:15.437 261 13207.61 725.54 57532.11 88888.00 2006-09-18 05:46:16.437 261 13208.39 725.29 57532.11 88888.00 2006-09-18 05:46:17.437 261 13207.61 725.29 57532.36 88888.00 2006-09-18 05:46:18.437 261 13208.65 725.16 57532.48 88888.00 2006-09-18 05:46:19.437 261 13208.00 725.41 57532.24 88888.00 2006-09-18 05:46:20.437 261 13208.13 725.04 57532.36 88888.00 2006-09-18 05:46:21.437 261 13208.78 725.29 57531.99 88888.00 2006-09-18 05:46:22.437 261 13208.52 724.54 57532.97 88888.00 2006-09-18 05:46:23.437 261 13209.56 725.29 57532.24 88888.00 2006-09-18 05:46:24.437 261 13209.30 725.41 57532.73 88888.00 2006-09-18 05:46:25.437 261 13210.21 725.54 57532.36 88888.00 2006-09-18 05:46:26.437 261 13209.30 725.04 57532.36 88888.00 2006-09-18 05:46:27.437 261 13210.08 725.41 57533.70 88888.00 2006-09-18 05:46:28.437 261 13211.25 725.16 57532.85 88888.00 2006-09-18 05:46:29.437 261 13211.12 725.41 57532.73 88888.00 2006-09-18 05:46:30.437 261 13210.99 725.16 57533.46 88888.00 2006-09-18 05:46:31.437 261 13210.99 725.16 57534.07 88888.00 2006-09-18 05:46:32.437 261 13210.73 724.67 57533.83 88888.00 2006-09-18 05:46:33.437 261 13211.90 725.66 57533.95 88888.00 2006-09-18 05:46:34.437 261 13211.77 725.16 57534.56 88888.00 2006-09-18 05:46:35.437 261 13212.42 725.41 57534.68 88888.00 2006-09-18 05:46:36.437 261 13212.16 725.29 57534.56 88888.00 2006-09-18 05:46:37.437 261 13212.29 725.66 57534.20 88888.00 2006-09-18 05:46:38.437 261 13212.81 725.66 57534.56 88888.00 2006-09-18 05:46:39.437 261 13213.07 725.41 57534.80 88888.00 2006-09-18 05:46:40.437 261 13212.55 724.92 57534.68 88888.00 2006-09-18 05:46:41.437 261 13212.03 724.79 57534.80 88888.00 2006-09-18 05:46:42.437 261 13212.29 724.79 57534.56 88888.00 2006-09-18 05:46:43.437 261 13212.03 725.04 57535.17 88888.00 2006-09-18 05:46:44.437 261 13211.64 724.30 57535.54 88888.00 2006-09-18 05:46:45.437 261 13212.55 724.54 57535.29 88888.00 2006-09-18 05:46:46.437 261 13212.81 724.67 57535.05 88888.00 2006-09-18 05:46:47.437 261 13212.29 724.17 57535.66 88888.00 2006-09-18 05:46:48.437 261 13212.29 724.79 57535.54 88888.00 2006-09-18 05:46:49.437 261 13212.29 724.30 57535.91 88888.00 2006-09-18 05:46:50.437 261 13212.16 724.54 57535.54 88888.00 2006-09-18 05:46:51.437 261 13212.16 724.30 57535.91 88888.00 2006-09-18 05:46:52.437 261 13212.55 724.79 57535.91 88888.00 2006-09-18 05:46:53.437 261 13212.29 725.04 57536.03 88888.00 2006-09-18 05:46:54.437 261 13212.94 724.79 57535.91 88888.00 2006-09-18 05:46:55.437 261 13212.16 724.54 57535.91 88888.00 2006-09-18 05:46:56.437 261 13213.07 724.67 57536.76 88888.00 2006-09-18 05:46:57.437 261 13212.16 724.42 57536.15 88888.00 2006-09-18 05:46:58.437 261 13212.55 725.04 57537.13 88888.00 2006-09-18 05:46:59.437 261 13212.16 724.92 57537.13 88888.00 2006-09-18 05:47:00.437 261 13212.81 724.67 57536.15 88888.00 2006-09-18 05:47:01.437 261 13212.81 724.42 57536.76 88888.00 2006-09-18 05:47:02.437 261 13212.29 724.79 57537.37 88888.00 2006-09-18 05:47:03.437 261 13212.94 725.16 57537.25 88888.00 2006-09-18 05:47:04.437 261 13212.03 724.54 57537.62 88888.00 2006-09-18 05:47:05.437 261 13212.55 724.30 57537.37 88888.00 2006-09-18 05:47:06.437 261 13212.81 724.17 57537.37 88888.00 2006-09-18 05:47:07.437 261 13212.16 724.79 57537.37 88888.00 2006-09-18 05:47:08.437 261 13212.94 724.67 57537.98 88888.00 2006-09-18 05:47:09.437 261 13212.81 724.42 57537.86 88888.00 2006-09-18 05:47:10.437 261 13213.07 724.42 57538.23 88888.00 2006-09-18 05:47:11.437 261 13213.33 725.04 57538.35 88888.00 2006-09-18 05:47:12.437 261 13213.33 724.79 57538.23 88888.00 2006-09-18 05:47:13.437 261 13213.72 725.04 57538.35 88888.00 2006-09-18 05:47:14.437 261 13212.94 724.79 57537.98 88888.00 2006-09-18 05:47:15.437 261 13213.33 725.16 57538.23 88888.00 2006-09-18 05:47:16.437 261 13213.72 725.16 57538.47 88888.00 2006-09-18 05:47:17.437 261 13213.72 725.29 57539.57 88888.00 2006-09-18 05:47:18.437 261 13213.59 725.54 57539.33 88888.00 2006-09-18 05:47:19.437 261 13214.24 725.16 57538.72 88888.00 2006-09-18 05:47:20.437 261 13213.59 725.16 57539.57 88888.00 2006-09-18 05:47:21.437 261 13213.98 725.91 57539.70 88888.00 2006-09-18 05:47:22.437 261 13213.98 725.29 57539.70 88888.00 2006-09-18 05:47:23.437 261 13213.46 725.54 57539.57 88888.00 2006-09-18 05:47:24.437 261 13213.85 725.41 57539.82 88888.00 2006-09-18 05:47:25.437 261 13213.59 725.91 57539.82 88888.00 2006-09-18 05:47:26.437 261 13213.98 725.41 57540.67 88888.00 2006-09-18 05:47:27.437 261 13213.59 725.54 57540.18 88888.00 2006-09-18 05:47:28.437 261 13214.24 725.29 57540.06 88888.00 2006-09-18 05:47:29.437 261 13214.50 725.54 57540.55 88888.00 2006-09-18 05:47:30.437 261 13214.76 725.41 57539.82 88888.00 2006-09-18 05:47:31.437 261 13215.15 726.15 57540.31 88888.00 2006-09-18 05:47:32.437 261 13215.41 724.67 57540.80 88888.00 2006-09-18 05:47:33.437 261 13215.15 725.41 57540.92 88888.00 2006-09-18 05:47:34.437 261 13216.18 725.78 57540.67 88888.00 2006-09-18 05:47:35.437 261 13215.79 725.04 57541.29 88888.00 2006-09-18 05:47:36.437 261 13216.18 725.16 57540.31 88888.00 2006-09-18 05:47:37.437 261 13216.31 725.29 57540.67 88888.00 2006-09-18 05:47:38.437 261 13216.96 725.29 57540.80 88888.00 2006-09-18 05:47:39.437 261 13216.45 725.16 57541.16 88888.00 2006-09-18 05:47:40.437 261 13216.18 725.16 57541.04 88888.00 2006-09-18 05:47:41.437 261 13217.48 725.54 57541.77 88888.00 2006-09-18 05:47:42.437 261 13216.71 724.92 57541.89 88888.00 2006-09-18 05:47:43.437 261 13217.61 724.67 57541.77 88888.00 2006-09-18 05:47:44.437 261 13218.52 724.79 57541.53 88888.00 2006-09-18 05:47:45.437 261 13218.00 724.54 57541.16 88888.00 2006-09-18 05:47:46.437 261 13217.61 724.67 57541.65 88888.00 2006-09-18 05:47:47.437 261 13217.87 724.42 57542.26 88888.00 2006-09-18 05:47:48.437 261 13218.13 724.92 57542.02 88888.00 2006-09-18 05:47:49.437 261 13218.52 724.79 57542.02 88888.00 2006-09-18 05:47:50.437 261 13218.78 724.05 57542.63 88888.00 2006-09-18 05:47:51.437 261 13219.17 724.30 57542.02 88888.00 2006-09-18 05:47:52.437 261 13218.65 724.54 57541.89 88888.00 2006-09-18 05:47:53.437 261 13219.30 724.30 57542.02 88888.00 2006-09-18 05:47:54.437 261 13219.69 724.17 57542.26 88888.00 2006-09-18 05:47:55.437 261 13219.43 724.17 57542.39 88888.00 2006-09-18 05:47:56.437 261 13219.56 723.68 57541.89 88888.00 2006-09-18 05:47:57.437 261 13219.56 723.55 57543.00 88888.00 2006-09-18 05:47:58.437 261 13219.56 723.55 57542.75 88888.00 2006-09-18 05:47:59.437 261 13219.30 723.31 57542.02 88888.00 2006-09-18 05:48:00.437 261 13219.95 723.31 57541.77 88888.00 2006-09-18 05:48:01.437 261 13219.30 723.06 57542.14 88888.00 2006-09-18 05:48:02.437 261 13219.17 722.93 57542.26 88888.00 2006-09-18 05:48:03.437 261 13219.30 722.81 57541.89 88888.00 2006-09-18 05:48:04.437 261 13219.04 722.93 57541.29 88888.00 2006-09-18 05:48:05.437 261 13219.69 722.93 57542.14 88888.00 2006-09-18 05:48:06.437 261 13218.78 722.93 57541.77 88888.00 2006-09-18 05:48:07.437 261 13218.39 722.56 57542.02 88888.00 2006-09-18 05:48:08.437 261 13219.43 722.56 57541.89 88888.00 2006-09-18 05:48:09.437 261 13219.43 722.69 57541.77 88888.00 2006-09-18 05:48:10.437 261 13219.82 723.06 57542.02 88888.00 2006-09-18 05:48:11.437 261 13218.65 722.93 57542.02 88888.00 2006-09-18 05:48:12.437 261 13219.82 722.69 57542.39 88888.00 2006-09-18 05:48:13.437 261 13219.04 722.69 57542.26 88888.00 2006-09-18 05:48:14.437 261 13219.04 722.44 57541.53 88888.00 2006-09-18 05:48:15.437 261 13218.52 723.06 57542.51 88888.00 2006-09-18 05:48:16.437 261 13218.65 722.44 57542.75 88888.00 2006-09-18 05:48:17.437 261 13219.04 722.81 57541.89 88888.00 2006-09-18 05:48:18.437 261 13218.52 722.81 57542.14 88888.00 2006-09-18 05:48:19.437 261 13218.65 722.44 57542.75 88888.00 2006-09-18 05:48:20.437 261 13219.04 722.69 57542.26 88888.00 2006-09-18 05:48:21.437 261 13218.65 722.19 57542.14 88888.00 2006-09-18 05:48:22.437 261 13218.78 722.32 57541.65 88888.00 2006-09-18 05:48:23.437 261 13218.78 722.44 57541.04 88888.00 2006-09-18 05:48:24.437 261 13219.04 721.94 57541.65 88888.00 2006-09-18 05:48:25.437 261 13218.91 722.19 57541.29 88888.00 2006-09-18 05:48:26.437 261 13219.17 721.94 57540.80 88888.00 2006-09-18 05:48:27.437 261 13219.17 722.81 57541.41 88888.00 2006-09-18 05:48:28.437 261 13219.82 722.44 57541.04 88888.00 2006-09-18 05:48:29.437 261 13218.78 722.93 57541.65 88888.00 2006-09-18 05:48:30.437 261 13219.43 721.82 57541.89 88888.00 2006-09-18 05:48:31.437 261 13219.43 722.19 57541.77 88888.00 2006-09-18 05:48:32.437 261 13219.43 722.44 57541.89 88888.00 2006-09-18 05:48:33.437 261 13219.56 722.07 57541.65 88888.00 2006-09-18 05:48:34.437 261 13219.69 721.45 57541.41 88888.00 2006-09-18 05:48:35.437 261 13219.69 721.94 57540.92 88888.00 2006-09-18 05:48:36.437 261 13219.43 722.07 57541.77 88888.00 2006-09-18 05:48:37.437 261 13219.30 722.44 57542.02 88888.00 2006-09-18 05:48:38.437 261 13219.04 722.44 57541.53 88888.00 2006-09-18 05:48:39.437 261 13218.91 722.44 57541.04 88888.00 2006-09-18 05:48:40.437 261 13218.91 722.44 57541.53 88888.00 2006-09-18 05:48:41.437 261 13218.26 722.07 57541.41 88888.00 2006-09-18 05:48:42.437 261 13217.87 721.82 57542.02 88888.00 2006-09-18 05:48:43.437 261 13218.00 722.19 57541.16 88888.00 2006-09-18 05:48:44.437 261 13218.00 722.44 57541.65 88888.00 2006-09-18 05:48:45.437 261 13218.52 721.57 57541.53 88888.00 2006-09-18 05:48:46.437 261 13218.52 722.44 57541.65 88888.00 2006-09-18 05:48:47.437 261 13218.00 722.19 57542.39 88888.00 2006-09-18 05:48:48.437 261 13217.61 721.70 57541.89 88888.00 2006-09-18 05:48:49.437 261 13218.26 722.19 57541.41 88888.00 2006-09-18 05:48:50.437 261 13219.04 722.69 57541.77 88888.00 2006-09-18 05:48:51.437 261 13218.65 721.94 57541.89 88888.00 2006-09-18 05:48:52.437 261 13218.65 721.94 57541.53 88888.00 2006-09-18 05:48:53.437 261 13218.65 721.70 57541.29 88888.00 2006-09-18 05:48:54.437 261 13218.52 721.57 57541.77 88888.00 2006-09-18 05:48:55.437 261 13218.65 721.20 57541.53 88888.00 2006-09-18 05:48:56.437 261 13218.52 721.08 57541.04 88888.00 2006-09-18 05:48:57.437 261 13218.65 722.07 57541.41 88888.00 2006-09-18 05:48:58.437 261 13218.00 721.94 57540.92 88888.00 2006-09-18 05:48:59.437 261 13218.78 722.07 57541.77 88888.00 2006-09-18 05:49:00.437 261 13217.87 721.57 57541.89 88888.00 2006-09-18 05:49:01.437 261 13218.13 721.82 57541.65 88888.00 2006-09-18 05:49:02.437 261 13217.87 722.07 57541.41 88888.00 2006-09-18 05:49:03.437 261 13217.09 722.07 57540.92 88888.00 2006-09-18 05:49:04.437 261 13217.35 721.82 57541.89 88888.00 2006-09-18 05:49:05.437 261 13217.74 721.94 57541.65 88888.00 2006-09-18 05:49:06.437 261 13217.09 722.07 57541.53 88888.00 2006-09-18 05:49:07.437 261 13217.61 721.45 57541.29 88888.00 2006-09-18 05:49:08.437 261 13217.09 722.19 57541.77 88888.00 2006-09-18 05:49:09.437 261 13217.61 722.69 57542.26 88888.00 2006-09-18 05:49:10.437 261 13217.87 721.82 57541.77 88888.00 2006-09-18 05:49:11.437 261 13216.83 722.19 57542.14 88888.00 2006-09-18 05:49:12.437 261 13218.00 722.44 57541.77 88888.00 2006-09-18 05:49:13.437 261 13217.61 722.93 57542.02 88888.00 2006-09-18 05:49:14.437 261 13218.00 722.19 57542.26 88888.00 2006-09-18 05:49:15.437 261 13218.13 723.06 57542.14 88888.00 2006-09-18 05:49:16.437 261 13218.00 722.81 57541.89 88888.00 2006-09-18 05:49:17.437 261 13218.26 722.93 57542.14 88888.00 2006-09-18 05:49:18.437 261 13218.26 722.81 57542.51 88888.00 2006-09-18 05:49:19.437 261 13218.65 722.81 57542.26 88888.00 2006-09-18 05:49:20.437 261 13217.74 722.32 57542.39 88888.00 2006-09-18 05:49:21.437 261 13217.74 723.18 57542.63 88888.00 2006-09-18 05:49:22.437 261 13217.48 722.32 57542.75 88888.00 2006-09-18 05:49:23.437 261 13218.13 722.81 57542.63 88888.00 2006-09-18 05:49:24.437 261 13217.87 722.32 57542.75 88888.00 2006-09-18 05:49:25.437 261 13218.00 722.56 57542.39 88888.00 2006-09-18 05:49:26.437 261 13217.48 722.93 57542.88 88888.00 2006-09-18 05:49:27.437 261 13217.22 722.93 57543.00 88888.00 2006-09-18 05:49:28.437 261 13218.39 723.93 57543.73 88888.00 2006-09-18 05:49:29.437 261 13217.35 723.31 57543.12 88888.00 2006-09-18 05:49:30.437 261 13216.96 723.18 57543.24 88888.00 2006-09-18 05:49:31.437 261 13217.48 723.18 57542.63 88888.00 2006-09-18 05:49:32.437 261 13216.96 723.55 57543.24 88888.00 2006-09-18 05:49:33.437 261 13216.58 723.31 57543.00 88888.00 2006-09-18 05:49:34.437 261 13217.35 723.68 57542.51 88888.00 2006-09-18 05:49:35.437 261 13217.22 723.43 57543.73 88888.00 2006-09-18 05:49:36.437 261 13217.22 723.68 57543.12 88888.00 2006-09-18 05:49:37.437 261 13216.58 724.05 57542.88 88888.00 2006-09-18 05:49:38.437 261 13216.58 724.42 57543.36 88888.00 2006-09-18 05:49:39.437 261 13216.96 723.93 57543.61 88888.00 2006-09-18 05:49:40.437 261 13216.58 724.05 57543.48 88888.00 2006-09-18 05:49:41.437 261 13216.96 723.93 57543.12 88888.00 2006-09-18 05:49:42.437 261 13217.22 724.42 57543.98 88888.00 2006-09-18 05:49:43.437 261 13216.45 724.67 57543.73 88888.00 2006-09-18 05:49:44.437 261 13216.05 723.93 57543.85 88888.00 2006-09-18 05:49:45.437 261 13216.71 725.41 57543.85 88888.00 2006-09-18 05:49:46.437 261 13216.45 724.67 57543.73 88888.00 2006-09-18 05:49:47.437 261 13216.18 725.04 57543.00 88888.00 2006-09-18 05:49:48.437 261 13215.41 724.67 57544.10 88888.00 2006-09-18 05:49:49.437 261 13215.67 724.67 57543.73 88888.00 2006-09-18 05:49:50.437 261 13215.92 725.04 57543.36 88888.00 2006-09-18 05:49:51.437 261 13215.15 725.16 57543.36 88888.00 2006-09-18 05:49:52.437 261 13214.76 725.54 57543.85 88888.00 2006-09-18 05:49:53.437 261 13213.85 724.54 57544.22 88888.00 2006-09-18 05:49:54.437 261 13214.11 725.29 57543.98 88888.00 2006-09-18 05:49:55.437 261 13213.85 725.41 57543.98 88888.00 2006-09-18 05:49:56.437 261 13214.24 725.78 57543.85 88888.00 2006-09-18 05:49:57.437 261 13213.59 725.91 57543.61 88888.00 2006-09-18 05:49:58.437 261 13213.20 726.15 57543.85 88888.00 2006-09-18 05:49:59.437 261 13213.07 725.66 57543.48 88888.00 2006-09-18 05:50:00.437 261 13212.68 726.03 57543.48 88888.00 2006-09-18 05:50:01.437 261 13212.81 726.40 57544.59 88888.00 2006-09-18 05:50:02.437 261 13212.81 726.28 57544.46 88888.00 2006-09-18 05:50:03.437 261 13212.68 725.41 57544.22 88888.00 2006-09-18 05:50:04.437 261 13212.81 726.28 57544.22 88888.00 2006-09-18 05:50:05.437 261 13212.16 726.15 57544.83 88888.00 2006-09-18 05:50:06.437 261 13212.55 725.91 57544.59 88888.00 2006-09-18 05:50:07.437 261 13211.90 726.53 57544.10 88888.00 2006-09-18 05:50:08.437 261 13212.03 726.40 57544.34 88888.00 2006-09-18 05:50:09.437 261 13212.29 726.77 57544.22 88888.00 2006-09-18 05:50:10.437 261 13211.64 726.65 57544.46 88888.00 2006-09-18 05:50:11.437 261 13211.38 727.02 57543.98 88888.00 2006-09-18 05:50:12.437 261 13210.73 727.15 57544.22 88888.00 2006-09-18 05:50:13.437 261 13211.64 726.90 57544.10 88888.00 2006-09-18 05:50:14.437 261 13211.38 726.90 57544.71 88888.00 2006-09-18 05:50:15.437 261 13211.25 726.90 57544.34 88888.00 2006-09-18 05:50:16.437 261 13211.25 727.27 57544.22 88888.00 2006-09-18 05:50:17.437 261 13210.86 726.90 57544.22 88888.00 2006-09-18 05:50:18.437 261 13210.47 727.02 57544.59 88888.00 2006-09-18 05:50:19.437 261 13210.60 726.40 57544.34 88888.00 2006-09-18 05:50:20.437 261 13210.60 726.40 57544.22 88888.00 2006-09-18 05:50:21.437 261 13210.21 726.90 57544.71 88888.00 2006-09-18 05:50:22.437 261 13209.30 726.53 57543.85 88888.00 2006-09-18 05:50:23.437 261 13209.69 726.90 57543.48 88888.00 2006-09-18 05:50:24.437 261 13209.30 726.53 57543.85 88888.00 2006-09-18 05:50:25.437 261 13209.04 726.53 57545.56 88888.00 2006-09-18 05:50:26.437 261 13209.56 727.27 57544.46 88888.00 2006-09-18 05:50:27.437 261 13208.65 727.02 57543.98 88888.00 2006-09-18 05:50:28.437 261 13208.91 727.02 57544.59 88888.00 2006-09-18 05:50:29.437 261 13208.91 727.27 57544.22 88888.00 2006-09-18 05:50:30.437 261 13208.39 726.90 57543.98 88888.00 2006-09-18 05:50:31.437 261 13208.26 726.90 57544.34 88888.00 2006-09-18 05:50:32.437 261 13207.87 726.28 57544.59 88888.00 2006-09-18 05:50:33.437 261 13208.13 726.65 57544.22 88888.00 2006-09-18 05:50:34.437 261 13207.35 726.90 57544.10 88888.00 2006-09-18 05:50:35.437 261 13207.09 726.53 57543.73 88888.00 2006-09-18 05:50:36.437 261 13207.61 726.90 57544.10 88888.00 2006-09-18 05:50:37.437 261 13206.83 727.39 57543.85 88888.00 2006-09-18 05:50:38.437 261 13206.96 727.15 57543.61 88888.00 2006-09-18 05:50:39.437 261 13206.44 727.27 57543.24 88888.00 2006-09-18 05:50:40.437 261 13206.83 727.15 57542.75 88888.00 2006-09-18 05:50:41.437 261 13206.57 726.77 57543.36 88888.00 2006-09-18 05:50:42.437 261 13206.57 726.77 57543.48 88888.00 2006-09-18 05:50:43.437 261 13206.83 727.76 57543.12 88888.00 2006-09-18 05:50:44.437 261 13206.57 727.39 57542.75 88888.00 2006-09-18 05:50:45.437 261 13207.09 727.27 57543.24 88888.00 2006-09-18 05:50:46.437 261 13205.79 727.02 57543.61 88888.00 2006-09-18 05:50:47.437 261 13206.57 726.65 57543.36 88888.00 2006-09-18 05:50:48.437 261 13207.09 726.90 57542.75 88888.00 2006-09-18 05:50:49.437 261 13206.44 727.15 57543.00 88888.00 2006-09-18 05:50:50.437 261 13205.66 726.77 57542.88 88888.00 2006-09-18 05:50:51.437 261 13205.66 726.40 57542.63 88888.00 2006-09-18 05:50:52.437 261 13205.79 726.15 57542.26 88888.00 2006-09-18 05:50:53.437 261 13205.01 726.40 57542.51 88888.00 2006-09-18 05:50:54.437 261 13205.79 725.66 57542.51 88888.00 2006-09-18 05:50:55.437 261 13205.01 726.03 57542.63 88888.00 2006-09-18 05:50:56.437 261 13205.40 725.29 57542.63 88888.00 2006-09-18 05:50:57.437 261 13204.88 724.67 57542.14 88888.00 2006-09-18 05:50:58.437 261 13203.19 724.42 57541.89 88888.00 2006-09-18 05:50:59.437 261 13203.84 724.67 57542.02 88888.00 2006-09-18 05:51:00.437 261 13203.84 724.17 57541.65 88888.00 2006-09-18 05:51:01.437 261 13203.06 724.17 57541.29 88888.00 2006-09-18 05:51:02.437 261 13202.54 723.55 57541.53 88888.00 2006-09-18 05:51:03.437 261 13202.54 723.93 57541.53 88888.00 2006-09-18 05:51:04.437 261 13201.89 723.43 57541.16 88888.00 2006-09-18 05:51:05.437 261 13200.98 723.06 57540.55 88888.00 2006-09-18 05:51:06.437 261 13200.72 722.56 57540.80 88888.00 2006-09-18 05:51:07.437 261 13200.72 722.69 57540.06 88888.00 2006-09-18 05:51:08.437 261 13200.59 723.55 57539.82 88888.00 2006-09-18 05:51:09.437 261 13200.33 722.81 57539.70 88888.00 2006-09-18 05:51:10.437 261 13199.16 722.93 57539.45 88888.00 2006-09-18 05:51:11.437 261 13198.90 722.07 57538.96 88888.00 2006-09-18 05:51:12.437 261 13199.55 721.45 57538.59 88888.00 2006-09-18 05:51:13.437 261 13198.51 721.45 57538.96 88888.00 2006-09-18 05:51:14.437 261 13198.38 721.20 57538.47 88888.00 2006-09-18 05:51:15.437 261 13198.12 721.08 57537.86 88888.00 2006-09-18 05:51:16.437 261 13197.61 720.58 57537.62 88888.00 2006-09-18 05:51:17.437 261 13196.57 720.95 57536.15 88888.00 2006-09-18 05:51:18.437 261 13197.09 720.09 57537.50 88888.00 2006-09-18 05:51:19.437 261 13195.27 720.09 57536.52 88888.00 2006-09-18 05:51:20.437 261 13195.01 719.59 57536.52 88888.00 2006-09-18 05:51:21.437 261 13194.23 719.96 57535.66 88888.00 2006-09-18 05:51:22.437 261 13194.23 719.47 57534.68 88888.00 2006-09-18 05:51:23.437 261 13192.80 719.22 57534.68 88888.00 2006-09-18 05:51:24.437 261 13192.41 719.22 57534.80 88888.00 2006-09-18 05:51:25.437 261 13192.28 719.10 57533.34 88888.00 2006-09-18 05:51:26.437 261 13191.50 718.97 57533.21 88888.00 2006-09-18 05:51:27.437 261 13190.72 718.97 57533.09 88888.00 2006-09-18 05:51:28.437 261 13189.94 718.72 57533.09 88888.00 2006-09-18 05:51:29.437 261 13189.55 719.10 57531.50 88888.00 2006-09-18 05:51:30.437 261 13188.77 718.60 57531.75 88888.00 2006-09-18 05:51:31.437 261 13188.12 719.34 57531.02 88888.00 2006-09-18 05:51:32.437 261 13186.56 719.10 57530.40 88888.00 2006-09-18 05:51:33.437 261 13185.91 718.85 57530.04 88888.00 2006-09-18 05:51:34.437 261 13185.91 718.60 57529.55 88888.00 2006-09-18 05:51:35.437 261 13184.74 717.86 57529.55 88888.00 2006-09-18 05:51:36.437 261 13184.22 718.23 57528.45 88888.00 2006-09-18 05:51:37.437 261 13183.96 718.10 57527.22 88888.00 2006-09-18 05:51:38.437 261 13182.79 718.72 57526.86 88888.00 2006-09-18 05:51:39.437 261 13182.79 718.48 57525.51 88888.00 2006-09-18 05:51:40.437 261 13182.01 718.48 57525.88 88888.00 2006-09-18 05:51:41.437 261 13182.14 717.98 57525.51 88888.00 2006-09-18 05:51:42.437 261 13182.53 718.23 57524.41 88888.00 2006-09-18 05:51:43.437 261 13182.01 718.60 57524.54 88888.00 2006-09-18 05:51:44.437 261 13182.66 718.23 57523.80 88888.00 2006-09-18 05:51:45.437 261 13182.27 718.72 57523.68 88888.00 2006-09-18 05:51:46.437 261 13182.40 718.48 57523.31 88888.00 2006-09-18 05:51:47.437 261 13183.31 718.48 57521.96 88888.00 2006-09-18 05:51:48.437 261 13183.18 719.10 57521.48 88888.00 2006-09-18 05:51:49.437 261 13183.96 718.72 57521.96 88888.00 2006-09-18 05:51:50.437 261 13184.74 718.60 57521.36 88888.00 2006-09-18 05:51:51.437 261 13184.87 718.85 57520.62 88888.00 2006-09-18 05:51:52.437 261 13186.04 719.34 57520.50 88888.00 2006-09-18 05:51:53.437 261 13186.95 719.34 57520.13 88888.00 2006-09-18 05:51:54.437 261 13187.21 718.85 57520.13 88888.00 2006-09-18 05:51:55.437 261 13187.47 719.10 57519.89 88888.00 2006-09-18 05:51:56.437 261 13187.47 718.48 57519.40 88888.00 2006-09-18 05:51:57.437 261 13187.34 718.35 57519.03 88888.00 2006-09-18 05:51:58.437 261 13187.60 717.49 57518.66 88888.00 2006-09-18 05:51:59.437 261 13188.77 717.61 57519.03 88888.00 2006-09-18 05:52:00.437 261 13189.16 717.24 57518.30 88888.00 2006-09-18 05:52:01.437 261 13190.07 717.36 57518.54 88888.00 2006-09-18 05:52:02.437 261 13190.33 717.73 57518.05 88888.00 2006-09-18 05:52:03.437 261 13190.59 717.98 57518.05 88888.00 2006-09-18 05:52:04.437 261 13190.98 718.72 57517.20 88888.00 2006-09-18 05:52:05.437 261 13190.98 718.60 57517.93 88888.00 2006-09-18 05:52:06.437 261 13192.15 719.22 57517.57 88888.00 2006-09-18 05:52:07.437 261 13191.89 719.47 57517.81 88888.00 2006-09-18 05:52:08.437 261 13193.06 719.71 57517.57 88888.00 2006-09-18 05:52:09.437 261 13194.10 719.47 57517.20 88888.00 2006-09-18 05:52:10.437 261 13194.49 719.47 57517.69 88888.00 2006-09-18 05:52:11.437 261 13194.75 720.21 57517.57 88888.00 2006-09-18 05:52:12.437 261 13194.88 720.33 57517.69 88888.00 2006-09-18 05:52:13.437 261 13195.66 720.83 57517.81 88888.00 2006-09-18 05:52:14.437 261 13195.92 719.96 57516.83 88888.00 2006-09-18 05:52:15.437 261 13196.70 720.83 57517.69 88888.00 2006-09-18 05:52:16.437 261 13196.83 720.58 57517.93 88888.00 2006-09-18 05:52:17.437 261 13197.35 720.83 57518.05 88888.00 2006-09-18 05:52:18.437 261 13198.38 721.45 57518.66 88888.00 2006-09-18 05:52:19.437 261 13198.12 721.82 57518.05 88888.00 2006-09-18 05:52:20.437 261 13198.12 721.94 57517.81 88888.00 2006-09-18 05:52:21.437 261 13199.68 721.70 57518.42 88888.00 2006-09-18 05:52:22.437 261 13199.81 721.70 57518.42 88888.00 2006-09-18 05:52:23.437 261 13200.33 721.45 57518.66 88888.00 2006-09-18 05:52:24.437 261 13200.07 721.57 57519.16 88888.00 2006-09-18 05:52:25.437 261 13199.94 721.82 57518.66 88888.00 2006-09-18 05:52:26.437 261 13199.81 721.45 57518.42 88888.00 2006-09-18 05:52:27.437 261 13200.07 720.95 57518.91 88888.00 2006-09-18 05:52:28.437 261 13200.33 721.70 57518.54 88888.00 2006-09-18 05:52:29.437 261 13200.33 720.83 57519.03 88888.00 2006-09-18 05:52:30.437 261 13199.68 721.20 57518.54 88888.00 2006-09-18 05:52:31.437 261 13200.20 720.83 57518.79 88888.00 2006-09-18 05:52:32.437 261 13200.20 720.58 57518.79 88888.00 2006-09-18 05:52:33.437 261 13200.07 720.83 57519.28 88888.00 2006-09-18 05:52:34.437 261 13200.07 720.09 57518.66 88888.00 2006-09-18 05:52:35.437 261 13199.68 719.96 57519.03 88888.00 2006-09-18 05:52:36.437 261 13200.33 719.71 57518.91 88888.00 2006-09-18 05:52:37.437 261 13198.77 719.84 57518.30 88888.00 2006-09-18 05:52:38.437 261 13199.03 719.59 57518.91 88888.00 2006-09-18 05:52:39.437 261 13199.16 719.10 57518.91 88888.00 2006-09-18 05:52:40.437 261 13198.38 719.96 57519.28 88888.00 2006-09-18 05:52:41.437 261 13198.00 719.59 57518.42 88888.00 2006-09-18 05:52:42.437 261 13198.12 719.34 57518.79 88888.00 2006-09-18 05:52:43.437 261 13197.74 719.10 57518.42 88888.00 2006-09-18 05:52:44.437 261 13197.87 719.34 57519.28 88888.00 2006-09-18 05:52:45.437 261 13197.35 719.47 57519.28 88888.00 2006-09-18 05:52:46.437 261 13197.87 718.97 57519.40 88888.00 2006-09-18 05:52:47.437 261 13197.48 719.34 57519.40 88888.00 2006-09-18 05:52:48.437 261 13197.74 719.84 57519.89 88888.00 2006-09-18 05:52:49.437 261 13197.48 719.34 57519.52 88888.00 2006-09-18 05:52:50.437 261 13196.83 719.10 57519.64 88888.00 2006-09-18 05:52:51.437 261 13196.83 718.85 57519.52 88888.00 2006-09-18 05:52:52.437 261 13196.96 719.59 57520.13 88888.00 2006-09-18 05:52:53.437 261 13196.83 719.10 57519.77 88888.00 2006-09-18 05:52:54.437 261 13196.44 719.47 57519.28 88888.00 2006-09-18 05:52:55.437 261 13196.96 718.97 57519.64 88888.00 2006-09-18 05:52:56.437 261 13195.66 718.97 57519.52 88888.00 2006-09-18 05:52:57.437 261 13196.57 718.72 57519.03 88888.00 2006-09-18 05:52:58.437 261 13195.79 718.60 57519.52 88888.00 2006-09-18 05:52:59.437 261 13195.53 718.35 57519.16 88888.00 2006-09-18 05:53:00.437 261 13195.40 718.35 57519.40 88888.00 2006-09-18 05:53:01.437 261 13194.88 718.35 57518.79 88888.00 2006-09-18 05:53:02.437 261 13195.40 717.86 57519.40 88888.00 2006-09-18 05:53:03.437 261 13193.45 717.49 57519.40 88888.00 2006-09-18 05:53:04.437 261 13193.84 717.24 57519.28 88888.00 2006-09-18 05:53:05.437 261 13193.32 717.36 57518.79 88888.00 2006-09-18 05:53:06.437 261 13193.58 716.49 57519.03 88888.00 2006-09-18 05:53:07.437 261 13192.80 716.62 57518.54 88888.00 2006-09-18 05:53:08.437 261 13191.76 716.00 57518.66 88888.00 2006-09-18 05:53:09.437 261 13191.11 716.37 57518.18 88888.00 2006-09-18 05:53:10.437 261 13191.63 715.38 57517.81 88888.00 2006-09-18 05:53:11.437 261 13191.37 714.76 57518.05 88888.00 2006-09-18 05:53:12.437 261 13190.98 715.50 57517.32 88888.00 2006-09-18 05:53:13.437 261 13190.85 714.02 57517.32 88888.00 2006-09-18 05:53:14.437 261 13190.20 714.39 57516.83 88888.00 2006-09-18 05:53:15.437 261 13189.94 713.77 57517.57 88888.00 2006-09-18 05:53:16.437 261 13189.94 713.77 57516.71 88888.00 2006-09-18 05:53:17.437 261 13189.03 713.77 57516.10 88888.00 2006-09-18 05:53:18.437 261 13189.55 713.52 57515.73 88888.00 2006-09-18 05:53:19.437 261 13189.29 714.39 57516.10 88888.00 2006-09-18 05:53:20.437 261 13188.90 714.14 57515.73 88888.00 2006-09-18 05:53:21.437 261 13188.38 713.77 57515.12 88888.00 2006-09-18 05:53:22.437 261 13189.16 713.89 57515.36 88888.00 2006-09-18 05:53:23.437 261 13189.16 714.14 57515.00 88888.00 2006-09-18 05:53:24.437 261 13189.03 714.14 57515.12 88888.00 2006-09-18 05:53:25.437 261 13189.16 715.01 57514.75 88888.00 2006-09-18 05:53:26.437 261 13188.25 714.51 57515.12 88888.00 2006-09-18 05:53:27.437 261 13188.38 714.26 57514.63 88888.00 2006-09-18 05:53:28.437 261 13188.12 714.39 57514.39 88888.00 2006-09-18 05:53:29.437 261 13189.42 715.13 57514.27 88888.00 2006-09-18 05:53:30.437 261 13188.77 714.51 57514.51 88888.00 2006-09-18 05:53:31.437 261 13188.51 715.01 57513.77 88888.00 2006-09-18 05:53:32.437 261 13189.03 715.63 57514.14 88888.00 2006-09-18 05:53:33.437 261 13189.16 715.50 57514.39 88888.00 2006-09-18 05:53:34.437 261 13189.68 715.50 57513.65 88888.00 2006-09-18 05:53:35.437 261 13190.33 715.38 57513.90 88888.00 2006-09-18 05:53:36.437 261 13190.33 715.01 57513.29 88888.00 2006-09-18 05:53:37.437 261 13191.11 714.76 57513.77 88888.00 2006-09-18 05:53:38.437 261 13190.59 714.76 57513.65 88888.00 2006-09-18 05:53:39.437 261 13191.76 715.13 57513.90 88888.00 2006-09-18 05:53:40.437 261 13190.59 714.14 57512.80 88888.00 2006-09-18 05:53:41.437 261 13191.50 714.88 57513.90 88888.00 2006-09-18 05:53:42.437 261 13191.50 714.76 57513.53 88888.00 2006-09-18 05:53:43.437 261 13191.24 714.39 57513.41 88888.00 2006-09-18 05:53:44.437 261 13191.11 714.76 57513.29 88888.00 2006-09-18 05:53:45.437 261 13191.37 715.26 57512.80 88888.00 2006-09-18 05:53:46.437 261 13191.50 713.89 57512.68 88888.00 2006-09-18 05:53:47.437 261 13190.98 715.01 57513.41 88888.00 2006-09-18 05:53:48.437 261 13192.41 714.88 57512.92 88888.00 2006-09-18 05:53:49.437 261 13191.76 714.88 57512.92 88888.00 2006-09-18 05:53:50.437 261 13191.76 715.13 57513.53 88888.00 2006-09-18 05:53:51.437 261 13192.41 715.01 57512.43 88888.00 2006-09-18 05:53:52.437 261 13192.28 714.64 57512.43 88888.00 2006-09-18 05:53:53.437 261 13192.28 715.01 57512.18 88888.00 2006-09-18 05:53:54.437 261 13192.80 715.38 57512.80 88888.00 2006-09-18 05:53:55.437 261 13191.24 714.88 57512.68 88888.00 2006-09-18 05:53:56.437 261 13191.76 715.13 57511.94 88888.00 2006-09-18 05:53:57.437 261 13192.28 715.63 57512.43 88888.00 2006-09-18 05:53:58.437 261 13192.28 715.38 57512.92 88888.00 2006-09-18 05:53:59.437 261 13192.54 715.63 57512.80 88888.00 2006-09-18 05:54:00.437 261 13192.80 715.38 57512.68 88888.00 2006-09-18 05:54:01.437 261 13192.67 715.38 57513.16 88888.00 2006-09-18 05:54:02.437 261 13193.19 715.63 57511.70 88888.00 2006-09-18 05:54:03.437 261 13192.93 716.00 57512.80 88888.00 2006-09-18 05:54:04.437 261 13193.71 715.63 57512.31 88888.00 2006-09-18 05:54:05.437 261 13193.32 715.13 57513.16 88888.00 2006-09-18 05:54:06.437 261 13193.06 715.88 57512.43 88888.00 2006-09-18 05:54:07.437 261 13192.67 715.88 57512.18 88888.00 2006-09-18 05:54:08.437 261 13193.71 715.75 57512.43 88888.00 2006-09-18 05:54:09.437 261 13193.32 715.50 57512.55 88888.00 2006-09-18 05:54:10.437 261 13192.54 715.26 57512.55 88888.00 2006-09-18 05:54:11.437 261 13192.54 716.00 57512.31 88888.00 2006-09-18 05:54:12.437 261 13191.89 715.50 57512.55 88888.00 2006-09-18 05:54:13.437 261 13191.63 714.88 57511.82 88888.00 2006-09-18 05:54:14.437 261 13190.98 715.38 57512.06 88888.00 2006-09-18 05:54:15.437 261 13190.46 715.26 57512.80 88888.00 2006-09-18 05:54:16.437 261 13189.94 714.76 57511.82 88888.00 2006-09-18 05:54:17.437 261 13189.81 715.26 57512.31 88888.00 2006-09-18 05:54:18.437 261 13188.64 714.02 57511.94 88888.00 2006-09-18 05:54:19.437 261 13187.86 713.65 57511.45 88888.00 2006-09-18 05:54:20.437 261 13187.47 713.52 57511.57 88888.00 2006-09-18 05:54:21.437 261 13186.56 713.65 57511.21 88888.00 2006-09-18 05:54:22.437 261 13187.08 713.40 57511.70 88888.00 2006-09-18 05:54:23.437 261 13185.78 713.15 57511.57 88888.00 2006-09-18 05:54:24.437 261 13185.26 713.65 57511.21 88888.00 2006-09-18 05:54:25.437 261 13185.00 712.41 57510.84 88888.00 2006-09-18 05:54:26.437 261 13184.35 712.90 57510.35 88888.00 2006-09-18 05:54:27.437 261 13183.57 712.16 57510.23 88888.00 2006-09-18 05:54:28.437 261 13183.05 712.53 57510.35 88888.00 2006-09-18 05:54:29.437 261 13182.14 713.03 57509.62 88888.00 2006-09-18 05:54:30.437 261 13181.88 712.65 57509.50 88888.00 2006-09-18 05:54:31.437 261 13180.58 712.53 57508.76 88888.00 2006-09-18 05:54:32.437 261 13179.80 711.91 57509.01 88888.00 2006-09-18 05:54:33.437 261 13178.90 711.91 57508.52 88888.00 2006-09-18 05:54:34.437 261 13178.12 712.16 57507.91 88888.00 2006-09-18 05:54:35.437 261 13176.69 711.66 57508.15 88888.00 2006-09-18 05:54:36.437 261 13175.39 710.43 57507.79 88888.00 2006-09-18 05:54:37.437 261 13174.61 711.04 57506.80 88888.00 2006-09-18 05:54:38.437 261 13173.96 710.43 57506.44 88888.00 2006-09-18 05:54:39.437 261 13172.92 710.55 57506.07 88888.00 2006-09-18 05:54:40.437 261 13173.44 710.05 57505.71 88888.00 2006-09-18 05:54:41.437 261 13171.88 709.31 57505.95 88888.00 2006-09-18 05:54:42.437 261 13171.10 709.31 57505.34 88888.00 2006-09-18 05:54:43.437 261 13169.54 709.56 57504.12 88888.00 2006-09-18 05:54:44.437 261 13169.54 709.56 57504.61 88888.00 2006-09-18 05:54:45.437 261 13168.24 709.68 57503.38 88888.00 2006-09-18 05:54:46.436 261 13167.59 708.94 57503.14 88888.00 2006-09-18 05:54:47.436 261 13167.20 708.57 57502.77 88888.00 2006-09-18 05:54:48.436 261 13166.68 708.82 57502.16 88888.00 2006-09-18 05:54:49.436 261 13166.68 708.94 57502.28 88888.00 2006-09-18 05:54:50.436 261 13167.33 708.94 57501.79 88888.00 2006-09-18 05:54:51.436 261 13165.77 708.57 57501.55 88888.00 2006-09-18 05:54:52.436 261 13167.85 708.57 57500.69 88888.00 2006-09-18 05:54:53.436 261 13166.94 708.57 57501.43 88888.00 2006-09-18 05:54:54.436 261 13167.46 708.20 57500.82 88888.00 2006-09-18 05:54:55.436 261 13167.20 708.20 57500.45 88888.00 2006-09-18 05:54:56.436 261 13168.24 708.69 57500.32 88888.00 2006-09-18 05:54:57.436 261 13168.76 708.07 57500.08 88888.00 2006-09-18 05:54:58.436 261 13169.02 708.07 57499.35 88888.00 2006-09-18 05:54:59.436 261 13168.24 708.20 57499.84 88888.00 2006-09-18 05:55:00.436 261 13168.63 707.95 57499.23 88888.00 2006-09-18 05:55:01.436 261 13167.98 706.83 57499.23 88888.00 2006-09-18 05:55:02.436 261 13168.50 707.33 57499.35 88888.00 2006-09-18 05:55:03.436 261 13168.37 707.33 57498.49 88888.00 2006-09-18 05:55:04.436 261 13167.72 708.44 57498.73 88888.00 2006-09-18 05:55:05.436 261 13169.02 708.20 57498.98 88888.00 2006-09-18 05:55:06.436 261 13169.02 708.07 57498.25 88888.00 2006-09-18 05:55:07.436 261 13169.28 707.70 57498.37 88888.00 2006-09-18 05:55:08.436 261 13169.15 708.57 57498.12 88888.00 2006-09-18 05:55:09.436 261 13169.80 709.06 57497.88 88888.00 2006-09-18 05:55:10.436 261 13169.02 709.06 57497.88 88888.00 2006-09-18 05:55:11.436 261 13169.67 709.19 57498.37 88888.00 2006-09-18 05:55:12.436 261 13170.06 710.05 57497.51 88888.00 2006-09-18 05:55:13.436 261 13170.32 709.93 57497.51 88888.00 2006-09-18 05:55:14.436 261 13170.06 710.05 57497.88 88888.00 2006-09-18 05:55:15.436 261 13169.93 710.43 57497.76 88888.00 2006-09-18 05:55:16.436 261 13170.06 710.55 57497.51 88888.00 2006-09-18 05:55:17.436 261 13170.32 710.18 57498.00 88888.00 2006-09-18 05:55:18.436 261 13170.84 710.67 57497.64 88888.00 2006-09-18 05:55:19.436 261 13170.58 711.29 57497.51 88888.00 2006-09-18 05:55:20.436 261 13170.71 710.80 57497.27 88888.00 2006-09-18 05:55:21.436 261 13171.49 710.55 57497.39 88888.00 2006-09-18 05:55:22.436 261 13170.97 711.66 57497.02 88888.00 2006-09-18 05:55:23.436 261 13171.23 711.42 57497.39 88888.00 2006-09-18 05:55:24.436 261 13171.88 712.04 57497.88 88888.00 2006-09-18 05:55:25.436 261 13171.75 711.54 57497.39 88888.00 2006-09-18 05:55:26.436 261 13171.10 712.04 57498.00 88888.00 2006-09-18 05:55:27.436 261 13172.14 712.16 57497.64 88888.00 2006-09-18 05:55:28.436 261 13171.62 711.54 57497.51 88888.00 2006-09-18 05:55:29.436 261 13172.40 711.79 57497.39 88888.00 2006-09-18 05:55:30.436 261 13172.79 711.79 57497.76 88888.00 2006-09-18 05:55:31.436 261 13171.88 712.28 57497.27 88888.00 2006-09-18 05:55:32.436 261 13172.01 712.16 57497.27 88888.00 2006-09-18 05:55:33.436 261 13171.23 712.53 57497.51 88888.00 2006-09-18 05:55:34.436 261 13171.23 711.79 57497.64 88888.00 2006-09-18 05:55:35.436 261 13170.58 712.04 57497.76 88888.00 2006-09-18 05:55:36.436 261 13170.97 711.79 57497.27 88888.00 2006-09-18 05:55:37.436 261 13170.32 712.04 57497.64 88888.00 2006-09-18 05:55:38.436 261 13169.67 711.66 57497.64 88888.00 2006-09-18 05:55:39.436 261 13169.02 712.04 57497.88 88888.00 2006-09-18 05:55:40.436 261 13168.63 711.66 57498.00 88888.00 2006-09-18 05:55:41.436 261 13168.89 711.66 57497.27 88888.00 2006-09-18 05:55:42.436 261 13167.98 711.54 57497.64 88888.00 2006-09-18 05:55:43.436 261 13167.72 711.04 57497.51 88888.00 2006-09-18 05:55:44.436 261 13167.46 711.42 57497.27 88888.00 2006-09-18 05:55:45.436 261 13167.20 711.17 57496.90 88888.00 2006-09-18 05:55:46.436 261 13165.77 710.67 57497.39 88888.00 2006-09-18 05:55:47.436 261 13166.42 711.04 57497.02 88888.00 2006-09-18 05:55:48.436 261 13166.29 711.04 57497.02 88888.00 2006-09-18 05:55:49.436 261 13165.51 710.80 57497.15 88888.00 2006-09-18 05:55:50.436 261 13165.64 710.80 57496.90 88888.00 2006-09-18 05:55:51.436 261 13164.47 710.30 57497.15 88888.00 2006-09-18 05:55:52.436 261 13164.34 710.05 57497.15 88888.00 2006-09-18 05:55:53.436 261 13163.30 710.55 57497.39 88888.00 2006-09-18 05:55:54.436 261 13163.04 710.55 57496.54 88888.00 2006-09-18 05:55:55.436 261 13162.65 710.67 57496.78 88888.00 2006-09-18 05:55:56.436 261 13162.52 710.80 57496.90 88888.00 2006-09-18 05:55:57.436 261 13161.88 710.80 57496.41 88888.00 2006-09-18 05:55:58.436 261 13162.13 710.05 57496.17 88888.00 2006-09-18 05:55:59.436 261 13161.10 710.80 57496.66 88888.00 2006-09-18 05:56:00.436 261 13160.97 710.43 57495.93 88888.00 2006-09-18 05:56:01.436 261 13160.45 710.55 57496.17 88888.00 2006-09-18 05:56:02.436 261 13160.32 710.43 57496.05 88888.00 2006-09-18 05:56:03.436 261 13159.67 711.17 57495.68 88888.00 2006-09-18 05:56:04.436 261 13159.02 711.04 57495.68 88888.00 2006-09-18 05:56:05.436 261 13158.50 710.80 57495.93 88888.00 2006-09-18 05:56:06.436 261 13159.15 711.42 57494.70 88888.00 2006-09-18 05:56:07.436 261 13158.89 710.18 57495.43 88888.00 2006-09-18 05:56:08.436 261 13159.15 710.92 57494.82 88888.00 2006-09-18 05:56:09.436 261 13158.11 711.04 57495.43 88888.00 2006-09-18 05:56:10.436 261 13158.37 711.04 57494.58 88888.00 2006-09-18 05:56:11.436 261 13158.50 710.92 57494.46 88888.00 2006-09-18 05:56:12.436 261 13159.02 710.67 57494.46 88888.00 2006-09-18 05:56:13.436 261 13159.28 710.92 57494.34 88888.00 2006-09-18 05:56:14.436 261 13158.50 711.29 57494.34 88888.00 2006-09-18 05:56:15.436 261 13158.24 710.92 57493.72 88888.00 2006-09-18 05:56:16.436 261 13158.11 710.92 57493.23 88888.00 2006-09-18 05:56:17.436 261 13157.59 711.04 57493.97 88888.00 2006-09-18 05:56:18.436 261 13157.72 711.17 57493.23 88888.00 2006-09-18 05:56:19.436 261 13157.33 711.29 57493.11 88888.00 2006-09-18 05:56:20.436 261 13156.55 711.54 57492.99 88888.00 2006-09-18 05:56:21.436 261 13155.90 710.80 57492.50 88888.00 2006-09-18 05:56:22.436 261 13155.90 711.42 57492.13 88888.00 2006-09-18 05:56:23.436 261 13156.16 710.55 57491.40 88888.00 2006-09-18 05:56:24.436 261 13155.77 710.43 57492.50 88888.00 2006-09-18 05:56:25.436 261 13154.86 710.80 57491.52 88888.00 2006-09-18 05:56:26.436 261 13155.12 710.55 57490.42 88888.00 2006-09-18 05:56:27.436 261 13154.99 710.30 57490.54 88888.00 2006-09-18 05:56:28.436 261 13154.08 709.68 57489.93 88888.00 2006-09-18 05:56:29.436 261 13155.25 710.55 57489.20 88888.00 2006-09-18 05:56:30.436 261 13154.60 710.67 57489.69 88888.00 2006-09-18 05:56:31.436 261 13154.73 711.04 57489.08 88888.00 2006-09-18 05:56:32.436 261 13153.30 710.92 57489.32 88888.00 2006-09-18 05:56:33.436 261 13153.95 710.80 57488.59 88888.00 2006-09-18 05:56:34.436 261 13153.43 710.67 57488.22 88888.00 2006-09-18 05:56:35.436 261 13153.30 710.43 57488.22 88888.00 2006-09-18 05:56:36.436 261 13152.52 710.80 57487.73 88888.00 2006-09-18 05:56:37.436 261 13152.13 711.42 57487.37 88888.00 2006-09-18 05:56:38.436 261 13153.17 711.42 57486.88 88888.00 2006-09-18 05:56:39.436 261 13152.91 711.04 57487.37 88888.00 2006-09-18 05:56:40.436 261 13152.39 711.42 57485.78 88888.00 2006-09-18 05:56:41.436 261 13152.65 712.53 57486.02 88888.00 2006-09-18 05:56:42.436 261 13152.65 712.16 57485.90 88888.00 2006-09-18 05:56:43.436 261 13152.52 713.15 57486.51 88888.00 2006-09-18 05:56:44.436 261 13151.74 712.28 57486.14 88888.00 2006-09-18 05:56:45.436 261 13152.91 713.03 57485.65 88888.00 2006-09-18 05:56:46.436 261 13153.04 713.77 57485.90 88888.00 2006-09-18 05:56:47.436 261 13152.65 713.52 57485.65 88888.00 2006-09-18 05:56:48.436 261 13152.13 714.14 57485.53 88888.00 2006-09-18 05:56:49.436 261 13152.26 713.77 57485.29 88888.00 2006-09-18 05:56:50.436 261 13151.87 714.76 57485.41 88888.00 2006-09-18 05:56:51.436 261 13151.74 714.14 57485.04 88888.00 2006-09-18 05:56:52.436 261 13151.22 714.26 57484.55 88888.00 2006-09-18 05:56:53.436 261 13151.35 714.02 57484.80 88888.00 2006-09-18 05:56:54.436 261 13150.70 714.02 57484.31 88888.00 2006-09-18 05:56:55.436 261 13150.05 714.39 57485.16 88888.00 2006-09-18 05:56:56.436 261 13149.92 713.77 57484.31 88888.00 2006-09-18 05:56:57.436 261 13148.88 713.65 57483.82 88888.00 2006-09-18 05:56:58.436 261 13148.49 713.52 57483.45 88888.00 2006-09-18 05:56:59.436 261 13148.10 713.15 57483.70 88888.00 2006-09-18 05:57:00.436 261 13147.32 713.27 57482.84 88888.00 2006-09-18 05:57:01.436 261 13146.93 711.66 57483.45 88888.00 2006-09-18 05:57:02.436 261 13147.71 711.91 57481.98 88888.00 2006-09-18 05:57:03.436 261 13146.93 711.79 57482.23 88888.00 2006-09-18 05:57:04.436 261 13146.54 710.67 57481.98 88888.00 2006-09-18 05:57:05.436 261 13146.80 710.55 57481.74 88888.00 2006-09-18 05:57:06.436 261 13147.06 709.68 57481.13 88888.00 2006-09-18 05:57:07.436 261 13146.28 709.68 57481.01 88888.00 2006-09-18 05:57:08.436 261 13146.28 709.31 57480.52 88888.00 2006-09-18 05:57:09.436 261 13146.28 708.57 57481.01 88888.00 2006-09-18 05:57:10.436 261 13146.28 708.44 57480.27 88888.00 2006-09-18 05:57:11.436 261 13145.89 708.32 57478.68 88888.00 2006-09-18 05:57:12.436 261 13144.98 708.44 57478.81 88888.00 2006-09-18 05:57:13.436 261 13145.63 708.32 57479.05 88888.00 2006-09-18 05:57:14.436 261 13144.46 708.20 57478.81 88888.00 2006-09-18 05:57:15.436 261 13144.59 708.20 57478.44 88888.00 2006-09-18 05:57:16.436 261 13144.59 708.44 57478.07 88888.00 2006-09-18 05:57:17.436 261 13144.08 708.94 57478.56 88888.00 2006-09-18 05:57:18.436 261 13143.29 709.31 57477.09 88888.00 2006-09-18 05:57:19.436 261 13141.48 709.81 57477.46 88888.00 2006-09-18 05:57:20.436 261 13141.61 710.05 57476.48 88888.00 2006-09-18 05:57:21.436 261 13141.09 710.30 57476.48 88888.00 2006-09-18 05:57:22.436 261 13139.79 709.93 57476.36 88888.00 2006-09-18 05:57:23.436 261 13138.88 709.68 57476.24 88888.00 2006-09-18 05:57:24.436 261 13139.53 710.30 57474.89 88888.00 2006-09-18 05:57:25.436 261 13139.14 710.30 57474.65 88888.00 2006-09-18 05:57:26.436 261 13139.92 710.67 57474.16 88888.00 2006-09-18 05:57:27.436 261 13140.44 710.80 57474.28 88888.00 2006-09-18 05:57:28.436 261 13140.57 710.92 57474.65 88888.00 2006-09-18 05:57:29.436 261 13141.35 711.66 57473.06 88888.00 2006-09-18 05:57:30.436 261 13141.87 711.79 57473.18 88888.00 2006-09-18 05:57:31.436 261 13142.26 712.04 57473.30 88888.00 2006-09-18 05:57:32.436 261 13143.42 711.17 57473.55 88888.00 2006-09-18 05:57:33.436 261 13142.91 711.91 57473.55 88888.00 2006-09-18 05:57:34.436 261 13143.68 710.92 57472.57 88888.00 2006-09-18 05:57:35.436 261 13142.26 711.04 57472.82 88888.00 2006-09-18 05:57:36.436 261 13142.78 709.93 57472.57 88888.00 2006-09-18 05:57:37.436 261 13141.87 708.57 57472.08 88888.00 2006-09-18 05:57:38.436 261 13142.00 708.69 57471.96 88888.00 2006-09-18 05:57:39.436 261 13140.96 709.43 57470.25 88888.00 2006-09-18 05:57:40.436 261 13141.09 709.19 57471.23 88888.00 2006-09-18 05:57:41.436 261 13141.48 708.69 57470.61 88888.00 2006-09-18 05:57:42.436 261 13140.96 708.57 57470.25 88888.00 2006-09-18 05:57:43.436 261 13140.70 708.94 57469.88 88888.00 2006-09-18 05:57:44.436 261 13140.18 708.20 57469.03 88888.00 2006-09-18 05:57:45.436 261 13140.31 708.07 57469.52 88888.00 2006-09-18 05:57:46.436 261 13140.83 707.70 57468.90 88888.00 2006-09-18 05:57:47.436 261 13140.83 707.58 57468.54 88888.00 2006-09-18 05:57:48.436 261 13141.48 707.82 57467.80 88888.00 2006-09-18 05:57:49.436 261 13140.44 707.58 57467.31 88888.00 2006-09-18 05:57:50.436 261 13140.05 706.96 57466.34 88888.00 2006-09-18 05:57:51.436 261 13139.66 706.83 57466.58 88888.00 2006-09-18 05:57:52.436 261 13141.22 706.46 57466.58 88888.00 2006-09-18 05:57:53.436 261 13140.57 706.59 57465.48 88888.00 2006-09-18 05:57:54.436 261 13141.22 705.22 57465.60 88888.00 2006-09-18 05:57:55.436 261 13141.35 704.73 57465.11 88888.00 2006-09-18 05:57:56.436 261 13141.22 703.86 57464.50 88888.00 2006-09-18 05:57:57.436 261 13140.96 702.50 57464.62 88888.00 2006-09-18 05:57:58.436 261 13140.57 702.25 57463.64 88888.00 2006-09-18 05:57:59.436 261 13140.05 701.63 57463.52 88888.00 2006-09-18 05:58:00.436 261 13140.70 701.26 57462.30 88888.00 2006-09-18 05:58:01.436 261 13140.96 701.14 57463.28 88888.00 2006-09-18 05:58:02.436 261 13140.05 700.89 57462.30 88888.00 2006-09-18 05:58:03.436 261 13140.18 701.14 57461.32 88888.00 2006-09-18 05:58:04.436 261 13140.31 700.76 57460.83 88888.00 2006-09-18 05:58:05.436 261 13139.14 700.27 57459.98 88888.00 2006-09-18 05:58:06.436 261 13138.49 699.53 57459.61 88888.00 2006-09-18 05:58:07.436 261 13138.10 700.02 57459.61 88888.00 2006-09-18 05:58:08.436 261 13137.45 699.65 57458.75 88888.00 2006-09-18 05:58:09.436 261 13135.89 698.66 57457.66 88888.00 2006-09-18 05:58:10.436 261 13134.59 697.30 57457.90 88888.00 2006-09-18 05:58:11.436 261 13133.55 697.05 57456.43 88888.00 2006-09-18 05:58:12.436 261 13132.38 696.55 57455.82 88888.00 2006-09-18 05:58:13.436 261 13131.60 695.19 57455.21 88888.00 2006-09-18 05:58:14.436 261 13130.30 694.94 57454.48 88888.00 2006-09-18 05:58:15.436 261 13129.13 694.70 57453.62 88888.00 2006-09-18 05:58:16.436 261 13129.13 694.32 57453.13 88888.00 2006-09-18 05:58:17.436 261 13128.87 693.83 57451.79 88888.00 2006-09-18 05:58:18.436 261 13129.52 693.95 57450.93 88888.00 2006-09-18 05:58:19.436 261 13129.13 693.46 57450.93 88888.00 2006-09-18 05:58:20.436 261 13128.74 692.84 57450.69 88888.00 2006-09-18 05:58:21.436 261 13128.35 693.33 57449.71 88888.00 2006-09-18 05:58:22.436 261 13129.26 694.08 57449.22 88888.00 2006-09-18 05:58:23.436 261 13129.39 694.08 57448.97 88888.00 2006-09-18 05:58:24.436 261 13129.78 694.20 57449.10 88888.00 2006-09-18 05:58:25.436 261 13130.04 695.07 57447.88 88888.00 2006-09-18 05:58:26.436 261 13129.78 695.81 57447.75 88888.00 2006-09-18 05:58:27.436 261 13130.30 695.56 57447.88 88888.00 2006-09-18 05:58:28.436 261 13130.56 695.69 57447.26 88888.00 2006-09-18 05:58:29.436 261 13130.43 696.18 57446.89 88888.00 2006-09-18 05:58:30.436 261 13130.43 695.93 57447.02 88888.00 2006-09-18 05:58:31.436 261 13131.08 696.31 57447.38 88888.00 2006-09-18 05:58:32.436 261 13130.95 695.93 57446.04 88888.00 2006-09-18 05:58:33.436 261 13130.43 695.56 57447.02 88888.00 2006-09-18 05:58:34.436 261 13131.21 695.56 57446.53 88888.00 2006-09-18 05:58:35.436 261 13130.30 695.56 57445.80 88888.00 2006-09-18 05:58:36.436 261 13129.52 696.06 57445.55 88888.00 2006-09-18 05:58:37.436 261 13129.78 695.56 57445.67 88888.00 2006-09-18 05:58:38.436 261 13128.61 695.56 57444.94 88888.00 2006-09-18 05:58:39.436 261 13127.44 695.56 57444.70 88888.00 2006-09-18 05:58:40.436 261 13125.88 695.69 57444.70 88888.00 2006-09-18 05:58:41.436 261 13125.11 695.56 57444.94 88888.00 2006-09-18 05:58:42.436 261 13123.42 695.69 57444.21 88888.00 2006-09-18 05:58:43.436 261 13121.86 695.69 57443.23 88888.00 2006-09-18 05:58:44.436 261 13120.95 695.93 57443.71 88888.00 2006-09-18 05:58:45.436 261 13120.17 696.31 57442.62 88888.00 2006-09-18 05:58:46.436 261 13118.61 696.06 57442.86 88888.00 2006-09-18 05:58:47.436 261 13117.57 696.06 57441.76 88888.00 2006-09-18 05:58:48.436 261 13116.92 695.81 57441.76 88888.00 2006-09-18 05:58:49.436 261 13115.88 695.81 57440.78 88888.00 2006-09-18 05:58:50.436 261 13114.97 695.07 57440.05 88888.00 2006-09-18 05:58:51.436 261 13112.37 695.07 57438.70 88888.00 2006-09-18 05:58:52.436 261 13111.33 694.57 57438.46 88888.00 2006-09-18 05:58:53.436 261 13110.68 693.83 57437.97 88888.00 2006-09-18 05:58:54.436 261 13109.64 693.71 57436.87 88888.00 2006-09-18 05:58:55.436 261 13109.25 693.71 57436.38 88888.00 2006-09-18 05:58:56.436 261 13108.21 692.84 57435.52 88888.00 2006-09-18 05:58:57.436 261 13106.92 692.34 57434.18 88888.00 2006-09-18 05:58:58.436 261 13107.30 691.97 57433.93 88888.00 2006-09-18 05:58:59.436 261 13107.17 691.97 57432.96 88888.00 2006-09-18 05:59:00.436 261 13105.62 692.10 57432.59 88888.00 2006-09-18 05:59:01.436 261 13106.14 691.10 57432.22 88888.00 2006-09-18 05:59:02.436 261 13106.53 691.35 57431.12 88888.00 2006-09-18 05:59:03.436 261 13105.75 690.98 57429.78 88888.00 2006-09-18 05:59:04.436 261 13104.45 691.60 57428.80 88888.00 2006-09-18 05:59:05.436 261 13104.19 690.48 57428.92 88888.00 2006-09-18 05:59:06.436 261 13103.80 690.73 57427.46 88888.00 2006-09-18 05:59:07.436 261 13102.76 690.73 57427.46 88888.00 2006-09-18 05:59:08.436 261 13101.98 690.86 57427.21 88888.00 2006-09-18 05:59:09.436 261 13100.81 690.86 57426.36 88888.00 2006-09-18 05:59:10.436 261 13100.16 690.86 57425.87 88888.00 2006-09-18 05:59:11.436 261 13098.86 691.23 57424.03 88888.00 2006-09-18 05:59:12.436 261 13098.60 691.60 57423.54 88888.00 2006-09-18 05:59:13.436 261 13098.60 691.85 57423.91 88888.00 2006-09-18 05:59:14.436 261 13097.82 691.72 57423.18 88888.00 2006-09-18 05:59:15.436 261 13097.04 691.97 57421.95 88888.00 2006-09-18 05:59:16.436 261 13096.13 692.59 57421.10 88888.00 2006-09-18 05:59:17.436 261 13095.48 692.84 57420.24 88888.00 2006-09-18 05:59:18.436 261 13094.83 693.58 57420.12 88888.00 2006-09-18 05:59:19.436 261 13094.18 694.20 57420.00 88888.00 2006-09-18 05:59:20.436 261 13093.66 693.71 57419.26 88888.00 2006-09-18 05:59:21.436 261 13093.79 694.94 57419.39 88888.00 2006-09-18 05:59:22.436 261 13093.66 694.82 57418.04 88888.00 2006-09-18 05:59:23.436 261 13094.44 695.07 57417.31 88888.00 2006-09-18 05:59:24.436 261 13093.53 696.06 57417.06 88888.00 2006-09-18 05:59:25.436 261 13093.66 696.68 57417.92 88888.00 2006-09-18 05:59:26.436 261 13094.44 697.17 57417.31 88888.00 2006-09-18 05:59:27.436 261 13095.09 697.30 57417.31 88888.00 2006-09-18 05:59:28.436 261 13094.70 697.92 57417.06 88888.00 2006-09-18 05:59:29.436 261 13095.74 698.04 57417.31 88888.00 2006-09-18 05:59:30.436 261 13096.00 698.16 57416.33 88888.00 2006-09-18 05:59:31.436 261 13097.56 698.54 57417.06 88888.00 2006-09-18 05:59:32.436 261 13098.34 698.54 57416.70 88888.00 2006-09-18 05:59:33.436 261 13098.21 699.40 57416.21 88888.00 2006-09-18 05:59:34.436 261 13099.38 699.40 57416.82 88888.00 2006-09-18 05:59:35.436 261 13100.42 700.02 57417.18 88888.00 2006-09-18 05:59:36.436 261 13100.94 699.77 57417.06 88888.00 2006-09-18 05:59:37.436 261 13101.33 699.90 57417.43 88888.00 2006-09-18 05:59:38.436 261 13103.02 699.90 57417.43 88888.00 2006-09-18 05:59:39.436 261 13103.15 701.63 57418.41 88888.00 2006-09-18 05:59:40.436 261 13103.80 702.00 57418.29 88888.00 2006-09-18 05:59:41.436 261 13105.10 701.88 57419.02 88888.00 2006-09-18 05:59:42.436 261 13105.88 702.13 57418.90 88888.00 2006-09-18 05:59:43.436 261 13106.27 702.13 57419.39 88888.00 2006-09-18 05:59:44.436 261 13106.66 702.99 57419.39 88888.00 2006-09-18 05:59:45.436 261 13107.17 703.37 57420.24 88888.00 2006-09-18 05:59:46.436 261 13107.69 702.99 57420.24 88888.00 2006-09-18 05:59:47.436 261 13109.12 702.37 57421.71 88888.00 2006-09-18 05:59:48.436 261 13108.86 703.74 57421.46 88888.00 2006-09-18 05:59:49.436 261 13110.29 703.12 57421.46 88888.00 2006-09-18 05:59:50.436 261 13110.81 703.37 57421.22 88888.00 2006-09-18 05:59:51.436 261 13111.59 703.12 57422.20 88888.00 2006-09-18 05:59:52.436 261 13112.50 702.99 57422.32 88888.00 2006-09-18 05:59:53.436 261 13112.63 703.49 57423.05 88888.00 2006-09-18 05:59:54.436 261 13113.67 703.12 57423.66 88888.00 2006-09-18 05:59:55.436 261 13113.80 703.24 57423.66 88888.00 2006-09-18 05:59:56.436 261 13115.62 702.62 57423.66 88888.00 2006-09-18 05:59:57.436 261 13116.53 702.25 57424.28 88888.00 2006-09-18 05:59:58.436 261 13116.53 702.50 57424.89 88888.00 2006-09-18 06:00:00.436 261 13118.22 701.88 57425.25 88888.00 2006-09-18 06:00:01.436 261 13119.26 702.62 57426.48 88888.00 2006-09-18 06:00:02.436 261 13118.74 702.13 57425.87 88888.00 2006-09-18 06:00:03.436 261 13119.52 702.50 57426.36 88888.00 2006-09-18 06:00:04.436 261 13119.78 702.37 57426.84 88888.00 2006-09-18 06:00:05.436 261 13120.95 701.88 57426.84 88888.00 2006-09-18 06:00:06.436 261 13120.17 702.13 57427.82 88888.00 2006-09-18 06:00:07.436 261 13120.95 701.63 57427.58 88888.00 2006-09-18 06:00:08.436 261 13121.08 702.25 57428.55 88888.00 2006-09-18 06:00:09.436 261 13121.08 702.13 57427.82 88888.00 2006-09-18 06:00:10.436 261 13121.60 702.37 57429.04 88888.00 2006-09-18 06:00:11.436 261 13121.08 702.50 57428.92 88888.00 2006-09-18 06:00:12.436 261 13121.47 702.87 57429.17 88888.00 2006-09-18 06:00:13.436 261 13120.30 702.13 57428.92 88888.00 2006-09-18 06:00:14.436 261 13120.95 702.50 57428.80 88888.00 2006-09-18 06:00:15.436 261 13121.47 702.87 57429.54 88888.00 2006-09-18 06:00:16.436 261 13120.30 702.99 57430.02 88888.00 2006-09-18 06:00:17.436 261 13120.82 702.75 57429.66 88888.00 2006-09-18 06:00:18.436 261 13120.56 702.37 57429.17 88888.00 2006-09-18 06:00:19.436 261 13120.82 702.50 57430.63 88888.00 2006-09-18 06:00:20.436 261 13120.43 702.13 57431.25 88888.00 2006-09-18 06:00:21.436 261 13121.21 703.12 57431.37 88888.00 2006-09-18 06:00:22.436 261 13120.56 703.24 57430.51 88888.00 2006-09-18 06:00:23.436 261 13120.95 703.61 57430.14 88888.00 2006-09-18 06:00:24.436 261 13121.73 702.99 57430.63 88888.00 2006-09-18 06:00:25.436 261 13121.86 703.86 57430.76 88888.00 2006-09-18 06:00:26.436 261 13121.99 703.24 57431.37 88888.00 2006-09-18 06:00:27.436 261 13122.77 704.11 57431.00 88888.00 2006-09-18 06:00:28.436 261 13122.64 704.11 57431.25 88888.00 2006-09-18 06:00:29.436 261 13122.51 704.85 57431.00 88888.00 2006-09-18 06:00:30.436 261 13123.42 704.36 57430.88 88888.00 2006-09-18 06:00:31.436 261 13124.07 704.11 57431.98 88888.00 2006-09-18 06:00:32.436 261 13124.20 705.22 57431.00 88888.00 2006-09-18 06:00:33.436 261 13125.50 704.85 57432.10 88888.00 2006-09-18 06:00:34.436 261 13126.01 704.98 57431.49 88888.00 2006-09-18 06:00:35.436 261 13126.40 705.10 57432.35 88888.00 2006-09-18 06:00:36.436 261 13126.66 705.72 57432.59 88888.00 2006-09-18 06:00:37.436 261 13127.70 705.35 57432.35 88888.00 2006-09-18 06:00:38.436 261 13128.09 705.47 57434.06 88888.00 2006-09-18 06:00:39.436 261 13128.87 705.47 57432.96 88888.00 2006-09-18 06:00:40.436 261 13128.35 705.60 57434.18 88888.00 2006-09-18 06:00:41.436 261 13129.65 706.21 57434.43 88888.00 2006-09-18 06:00:42.436 261 13130.69 705.47 57434.79 88888.00 2006-09-18 06:00:43.436 261 13131.47 706.09 57434.67 88888.00 2006-09-18 06:00:44.436 261 13131.08 705.97 57435.89 88888.00 2006-09-18 06:00:45.436 261 13131.08 705.47 57435.65 88888.00 2006-09-18 06:00:46.436 261 13131.08 705.84 57435.40 88888.00 2006-09-18 06:00:47.436 261 13132.12 706.09 57436.38 88888.00 2006-09-18 06:00:48.436 261 13132.51 705.22 57436.38 88888.00 2006-09-18 06:00:49.436 261 13133.03 705.84 57437.11 88888.00 2006-09-18 06:00:50.436 261 13133.29 706.21 57437.36 88888.00 2006-09-18 06:00:51.436 261 13132.90 705.84 57437.97 88888.00 2006-09-18 06:00:52.436 261 13133.68 705.60 57437.48 88888.00 2006-09-18 06:00:53.436 261 13134.20 706.21 57438.34 88888.00 2006-09-18 06:00:54.436 261 13134.33 706.46 57438.95 88888.00 2006-09-18 06:00:55.436 261 13134.07 706.59 57438.58 88888.00 2006-09-18 06:00:56.436 261 13134.85 706.21 57439.93 88888.00 2006-09-18 06:00:57.436 261 13134.85 706.96 57439.68 88888.00 2006-09-18 06:00:58.436 261 13135.89 706.46 57439.93 88888.00 2006-09-18 06:00:59.436 261 13135.76 706.96 57440.66 88888.00 2006-09-18 06:01:00.436 261 13134.98 706.59 57440.66 88888.00 2006-09-18 06:01:01.436 261 13135.89 706.71 57440.54 88888.00 2006-09-18 06:01:02.436 261 13135.76 706.34 57440.78 88888.00 2006-09-18 06:01:03.436 261 13135.50 706.83 57441.64 88888.00 2006-09-18 06:01:04.436 261 13134.72 706.46 57441.88 88888.00 2006-09-18 06:01:05.436 261 13135.76 706.09 57441.39 88888.00 2006-09-18 06:01:06.436 261 13134.59 705.84 57441.64 88888.00 2006-09-18 06:01:07.436 261 13134.85 706.46 57441.88 88888.00 2006-09-18 06:01:08.436 261 13134.33 706.59 57442.13 88888.00 2006-09-18 06:01:09.436 261 13134.72 706.34 57442.37 88888.00 2006-09-18 06:01:10.436 261 13134.20 705.97 57442.37 88888.00 2006-09-18 06:01:11.436 261 13134.07 706.71 57442.37 88888.00 2006-09-18 06:01:12.436 261 13133.94 706.34 57443.11 88888.00 2006-09-18 06:01:13.436 261 13133.94 706.46 57442.37 88888.00 2006-09-18 06:01:14.436 261 13133.29 706.46 57443.23 88888.00 2006-09-18 06:01:15.436 261 13132.64 706.71 57443.11 88888.00 2006-09-18 06:01:16.436 261 13132.64 705.60 57443.23 88888.00 2006-09-18 06:01:17.436 261 13133.16 706.34 57442.74 88888.00 2006-09-18 06:01:18.436 261 13132.38 706.59 57443.47 88888.00 2006-09-18 06:01:19.436 261 13131.99 705.72 57443.11 88888.00 2006-09-18 06:01:20.436 261 13131.60 705.97 57443.23 88888.00 2006-09-18 06:01:21.436 261 13132.38 706.71 57443.11 88888.00 2006-09-18 06:01:22.436 261 13131.73 705.47 57442.62 88888.00 2006-09-18 06:01:23.436 261 13132.12 705.97 57442.86 88888.00 2006-09-18 06:01:24.436 261 13132.12 705.47 57443.71 88888.00 2006-09-18 06:01:25.436 261 13132.51 706.59 57443.11 88888.00 2006-09-18 06:01:26.436 261 13131.73 706.09 57443.23 88888.00 2006-09-18 06:01:27.436 261 13132.25 706.46 57442.98 88888.00 2006-09-18 06:01:28.436 261 13132.25 706.46 57442.74 88888.00 2006-09-18 06:01:29.436 261 13132.25 706.96 57442.74 88888.00 2006-09-18 06:01:30.436 261 13132.38 706.34 57442.74 88888.00 2006-09-18 06:01:31.436 261 13132.90 707.33 57443.11 88888.00 2006-09-18 06:01:32.436 261 13132.12 706.71 57443.23 88888.00 2006-09-18 06:01:33.436 261 13132.25 706.83 57442.74 88888.00 2006-09-18 06:01:34.436 261 13132.64 706.96 57443.47 88888.00 2006-09-18 06:01:35.436 261 13132.38 707.33 57443.23 88888.00 2006-09-18 06:01:36.436 261 13133.42 707.33 57442.49 88888.00 2006-09-18 06:01:37.436 261 13132.38 706.59 57443.35 88888.00 2006-09-18 06:01:38.436 261 13132.25 707.08 57443.59 88888.00 2006-09-18 06:01:39.436 261 13132.12 706.83 57443.35 88888.00 2006-09-18 06:01:40.436 261 13131.60 706.83 57443.96 88888.00 2006-09-18 06:01:41.436 261 13132.38 707.21 57443.71 88888.00 2006-09-18 06:01:42.436 261 13131.73 707.08 57443.35 88888.00 2006-09-18 06:01:43.436 261 13132.25 706.71 57444.45 88888.00 2006-09-18 06:01:44.436 261 13131.99 706.96 57443.71 88888.00 2006-09-18 06:01:45.436 261 13131.99 707.33 57443.84 88888.00 2006-09-18 06:01:46.436 261 13131.34 707.21 57443.84 88888.00 2006-09-18 06:01:47.436 261 13132.38 706.71 57443.47 88888.00 2006-09-18 06:01:48.436 261 13132.25 706.34 57444.08 88888.00 2006-09-18 06:01:49.436 261 13132.12 706.46 57443.96 88888.00 2006-09-18 06:01:50.436 261 13131.60 705.97 57443.84 88888.00 2006-09-18 06:01:51.436 261 13131.47 705.84 57444.33 88888.00 2006-09-18 06:01:52.436 261 13131.60 706.34 57443.96 88888.00 2006-09-18 06:01:53.436 261 13132.51 705.84 57443.84 88888.00 2006-09-18 06:01:54.436 261 13131.99 705.84 57444.21 88888.00 2006-09-18 06:01:55.436 261 13131.47 705.35 57444.57 88888.00 2006-09-18 06:01:56.436 261 13131.47 705.10 57443.71 88888.00 2006-09-18 06:01:57.436 261 13131.99 705.22 57443.96 88888.00 2006-09-18 06:01:58.436 261 13131.73 705.10 57443.84 88888.00 2006-09-18 06:01:59.436 261 13131.21 704.98 57444.08 88888.00 2006-09-18 06:02:00.436 261 13130.69 704.85 57444.57 88888.00 2006-09-18 06:02:01.436 261 13130.43 704.11 57443.59 88888.00 2006-09-18 06:02:02.436 261 13129.39 703.37 57444.21 88888.00 2006-09-18 06:02:03.436 261 13129.78 703.74 57444.08 88888.00 2006-09-18 06:02:04.436 261 13129.00 703.74 57443.71 88888.00 2006-09-18 06:02:05.436 261 13128.74 703.49 57443.47 88888.00 2006-09-18 06:02:06.436 261 13127.83 702.75 57442.62 88888.00 2006-09-18 06:02:07.436 261 13126.92 702.75 57443.35 88888.00 2006-09-18 06:02:08.436 261 13126.40 702.25 57443.11 88888.00 2006-09-18 06:02:09.436 261 13125.11 701.63 57442.86 88888.00 2006-09-18 06:02:10.436 261 13125.24 701.76 57442.98 88888.00 2006-09-18 06:02:11.436 261 13124.07 701.01 57442.49 88888.00 2006-09-18 06:02:12.436 261 13123.42 701.01 57442.13 88888.00 2006-09-18 06:02:13.436 261 13123.03 701.38 57441.64 88888.00 2006-09-18 06:02:14.436 261 13122.51 700.27 57441.27 88888.00 2006-09-18 06:02:15.436 261 13122.25 699.65 57441.03 88888.00 2006-09-18 06:02:16.436 261 13120.69 699.90 57441.52 88888.00 2006-09-18 06:02:17.436 261 13120.04 699.28 57439.56 88888.00 2006-09-18 06:02:18.436 261 13119.91 699.03 57440.05 88888.00 2006-09-18 06:02:19.436 261 13119.91 699.40 57439.68 88888.00 2006-09-18 06:02:20.436 261 13119.00 698.54 57439.68 88888.00 2006-09-18 06:02:21.436 261 13118.74 698.78 57439.68 88888.00 2006-09-18 06:02:22.436 261 13118.09 698.78 57438.34 88888.00 2006-09-18 06:02:23.436 261 13118.09 698.66 57439.19 88888.00 2006-09-18 06:02:24.436 261 13117.18 697.54 57438.21 88888.00 2006-09-18 06:02:25.436 261 13117.05 698.16 57437.85 88888.00 2006-09-18 06:02:26.436 261 13117.05 697.17 57437.85 88888.00 2006-09-18 06:02:27.436 261 13116.14 697.67 57437.11 88888.00 2006-09-18 06:02:28.436 261 13116.14 697.92 57436.75 88888.00 2006-09-18 06:02:29.436 261 13116.14 696.93 57436.50 88888.00 2006-09-18 06:02:30.436 261 13116.01 698.04 57436.87 88888.00 2006-09-18 06:02:31.436 261 13116.27 697.05 57436.14 88888.00 2006-09-18 06:02:32.436 261 13115.62 697.30 57435.77 88888.00 2006-09-18 06:02:33.436 261 13115.88 697.30 57435.89 88888.00 2006-09-18 06:02:34.436 261 13115.10 697.42 57435.40 88888.00 2006-09-18 06:02:35.436 261 13114.19 696.43 57435.40 88888.00 2006-09-18 06:02:36.436 261 13113.93 696.06 57435.04 88888.00 2006-09-18 06:02:37.436 261 13114.45 697.17 57434.91 88888.00 2006-09-18 06:02:38.436 261 13114.19 696.68 57434.43 88888.00 2006-09-18 06:02:39.436 261 13113.80 696.31 57433.69 88888.00 2006-09-18 06:02:40.436 261 13114.06 696.31 57433.69 88888.00 2006-09-18 06:02:41.436 261 13113.93 696.31 57433.32 88888.00 2006-09-18 06:02:42.436 261 13113.41 695.93 57433.81 88888.00 2006-09-18 06:02:43.436 261 13113.28 696.18 57432.96 88888.00 2006-09-18 06:02:44.436 261 13112.89 695.81 57433.08 88888.00 2006-09-18 06:02:45.436 261 13112.89 695.81 57433.32 88888.00 2006-09-18 06:02:46.436 261 13113.54 695.32 57432.84 88888.00 2006-09-18 06:02:47.436 261 13112.11 695.32 57432.84 88888.00 2006-09-18 06:02:48.436 261 13112.76 695.69 57432.10 88888.00 2006-09-18 06:02:49.436 261 13112.50 695.93 57432.47 88888.00 2006-09-18 06:02:50.436 261 13112.89 696.18 57431.98 88888.00 2006-09-18 06:02:51.436 261 13113.02 695.56 57431.98 88888.00 2006-09-18 06:02:52.436 261 13113.80 695.81 57431.98 88888.00 2006-09-18 06:02:53.436 261 13113.02 694.94 57431.86 88888.00 2006-09-18 06:02:54.436 261 13113.02 695.44 57431.25 88888.00 2006-09-18 06:02:55.436 261 13113.02 695.44 57432.35 88888.00 2006-09-18 06:02:56.436 261 13112.89 695.56 57431.12 88888.00 2006-09-18 06:02:57.436 261 13113.67 695.69 57431.73 88888.00 2006-09-18 06:02:58.436 261 13113.67 695.32 57431.73 88888.00 2006-09-18 06:02:59.436 261 13114.06 695.07 57431.25 88888.00 2006-09-18 06:03:00.436 261 13112.89 694.94 57431.73 88888.00 2006-09-18 06:03:01.436 261 13113.80 695.19 57430.88 88888.00 2006-09-18 06:03:02.436 261 13113.41 694.57 57430.76 88888.00 2006-09-18 06:03:03.436 261 13114.06 694.70 57430.76 88888.00 2006-09-18 06:03:04.436 261 13113.80 695.44 57430.63 88888.00 2006-09-18 06:03:05.436 261 13113.28 694.57 57431.86 88888.00 2006-09-18 06:03:06.436 261 13114.06 694.57 57431.37 88888.00 2006-09-18 06:03:07.436 261 13113.93 694.82 57431.12 88888.00 2006-09-18 06:03:08.436 261 13114.58 694.94 57430.39 88888.00 2006-09-18 06:03:09.436 261 13113.93 695.07 57431.00 88888.00 2006-09-18 06:03:10.436 261 13113.28 694.70 57430.76 88888.00 2006-09-18 06:03:11.436 261 13113.54 694.45 57431.73 88888.00 2006-09-18 06:03:12.436 261 13115.49 694.70 57431.49 88888.00 2006-09-18 06:03:13.436 261 13113.93 694.82 57431.73 88888.00 2006-09-18 06:03:14.436 261 13114.84 694.70 57431.37 88888.00 2006-09-18 06:03:15.436 261 13114.97 694.57 57431.37 88888.00 2006-09-18 06:03:16.436 261 13115.23 694.20 57431.25 88888.00 2006-09-18 06:03:17.436 261 13114.71 694.57 57431.00 88888.00 2006-09-18 06:03:18.436 261 13115.23 694.94 57431.73 88888.00 2006-09-18 06:03:19.436 261 13116.01 694.08 57431.61 88888.00 2006-09-18 06:03:20.436 261 13115.23 693.95 57431.00 88888.00 2006-09-18 06:03:21.436 261 13115.88 694.57 57431.73 88888.00 2006-09-18 06:03:22.436 261 13116.14 694.20 57431.98 88888.00 2006-09-18 06:03:23.436 261 13115.62 693.46 57432.10 88888.00 2006-09-18 06:03:24.436 261 13117.18 693.71 57431.49 88888.00 2006-09-18 06:03:25.436 261 13116.92 693.33 57432.10 88888.00 2006-09-18 06:03:26.436 261 13116.27 693.95 57432.35 88888.00 2006-09-18 06:03:27.436 261 13116.40 693.46 57432.22 88888.00 2006-09-18 06:03:28.436 261 13115.75 693.21 57431.98 88888.00 2006-09-18 06:03:29.436 261 13116.01 693.09 57432.59 88888.00 2006-09-18 06:03:30.436 261 13116.53 692.96 57433.20 88888.00 2006-09-18 06:03:31.436 261 13116.40 693.46 57432.22 88888.00 2006-09-18 06:03:32.436 261 13116.53 693.09 57432.71 88888.00 2006-09-18 06:03:33.436 261 13115.88 693.33 57433.08 88888.00 2006-09-18 06:03:34.436 261 13116.40 692.71 57433.08 88888.00 2006-09-18 06:03:35.436 261 13117.05 693.33 57432.22 88888.00 2006-09-18 06:03:36.436 261 13115.88 693.09 57432.59 88888.00 2006-09-18 06:03:37.436 261 13116.27 693.46 57433.20 88888.00 2006-09-18 06:03:38.436 261 13116.40 692.96 57433.20 88888.00 2006-09-18 06:03:39.436 261 13116.53 692.71 57433.32 88888.00 2006-09-18 06:03:40.436 261 13116.53 692.71 57432.96 88888.00 2006-09-18 06:03:41.436 261 13116.79 692.96 57433.57 88888.00 2006-09-18 06:03:42.436 261 13116.66 692.47 57433.93 88888.00 2006-09-18 06:03:43.436 261 13116.40 692.71 57433.45 88888.00 2006-09-18 06:03:44.436 261 13116.66 692.47 57432.59 88888.00 2006-09-18 06:03:45.436 261 13116.66 692.71 57433.69 88888.00 2006-09-18 06:03:46.436 261 13116.27 692.84 57433.20 88888.00 2006-09-18 06:03:47.436 261 13115.88 692.47 57433.57 88888.00 2006-09-18 06:03:48.436 261 13116.27 692.71 57434.06 88888.00 2006-09-18 06:03:49.436 261 13116.01 692.22 57433.93 88888.00 2006-09-18 06:03:50.436 261 13116.01 691.97 57433.81 88888.00 2006-09-18 06:03:51.436 261 13115.36 691.60 57434.06 88888.00 2006-09-18 06:03:52.436 261 13115.88 691.60 57433.08 88888.00 2006-09-18 06:03:53.436 261 13115.62 691.97 57433.45 88888.00 2006-09-18 06:03:54.436 261 13115.23 691.23 57434.55 88888.00 2006-09-18 06:03:56.436 261 13114.06 692.10 57433.57 88888.00 2006-09-18 06:03:57.436 261 13114.71 691.23 57433.08 88888.00 2006-09-18 06:03:58.436 261 13114.32 690.86 57433.32 88888.00 2006-09-18 06:03:59.436 261 13114.97 691.60 57433.57 88888.00 2006-09-18 06:04:00.436 261 13114.58 690.73 57433.57 88888.00 2006-09-18 06:04:01.436 261 13114.45 690.98 57433.57 88888.00 2006-09-18 06:04:02.436 261 13114.45 691.10 57433.69 88888.00 2006-09-18 06:04:03.436 261 13114.19 690.24 57433.45 88888.00 2006-09-18 06:04:04.436 261 13113.93 690.48 57433.20 88888.00 2006-09-18 06:04:05.436 261 13113.54 690.61 57433.08 88888.00 2006-09-18 06:04:06.436 261 13113.28 690.24 57432.47 88888.00 2006-09-18 06:04:07.436 261 13113.02 689.74 57433.57 88888.00 2006-09-18 06:04:08.436 261 13112.76 689.87 57433.08 88888.00 2006-09-18 06:04:09.436 261 13112.37 689.49 57432.84 88888.00 2006-09-18 06:04:10.436 261 13111.72 689.62 57432.96 88888.00 2006-09-18 06:04:11.436 261 13111.46 689.12 57432.71 88888.00 2006-09-18 06:04:12.436 261 13110.42 689.00 57432.47 88888.00 2006-09-18 06:04:13.436 261 13111.33 689.37 57432.10 88888.00 2006-09-18 06:04:14.436 261 13110.94 689.99 57432.47 88888.00 2006-09-18 06:04:15.436 261 13110.29 689.12 57431.98 88888.00 2006-09-18 06:04:16.436 261 13109.90 688.87 57431.86 88888.00 2006-09-18 06:04:17.436 261 13109.12 688.38 57432.47 88888.00 2006-09-18 06:04:18.436 261 13109.38 688.87 57431.12 88888.00 2006-09-18 06:04:19.436 261 13108.60 688.26 57431.00 88888.00 2006-09-18 06:04:20.436 261 13108.60 688.87 57431.61 88888.00 2006-09-18 06:04:21.436 261 13108.21 688.13 57430.76 88888.00 2006-09-18 06:04:22.436 261 13107.43 687.76 57430.63 88888.00 2006-09-18 06:04:23.436 261 13107.43 687.39 57431.00 88888.00 2006-09-18 06:04:24.436 261 13107.17 687.39 57430.88 88888.00 2006-09-18 06:04:25.436 261 13107.30 686.89 57430.14 88888.00 2006-09-18 06:04:26.436 261 13106.53 687.39 57430.51 88888.00 2006-09-18 06:04:27.436 261 13106.27 686.77 57429.90 88888.00 2006-09-18 06:04:28.436 261 13105.62 685.90 57429.41 88888.00 2006-09-18 06:04:29.436 261 13106.40 686.15 57429.90 88888.00 2006-09-18 06:04:30.436 261 13106.53 686.03 57429.66 88888.00 2006-09-18 06:04:31.436 261 13104.84 686.65 57429.41 88888.00 2006-09-18 06:04:32.436 261 13105.75 685.65 57428.68 88888.00 2006-09-18 06:04:33.436 261 13104.45 685.65 57428.92 88888.00 2006-09-18 06:04:34.436 261 13104.71 685.16 57428.31 88888.00 2006-09-18 06:04:35.436 261 13104.45 685.28 57428.80 88888.00 2006-09-18 06:04:36.436 261 13104.45 685.16 57428.92 88888.00 2006-09-18 06:04:37.436 261 13103.41 686.40 57428.19 88888.00 2006-09-18 06:04:38.436 261 13103.54 686.27 57427.95 88888.00 2006-09-18 06:04:39.436 261 13103.15 685.04 57427.09 88888.00 2006-09-18 06:04:40.436 261 13103.28 685.28 57427.21 88888.00 2006-09-18 06:04:41.436 261 13102.11 685.16 57427.58 88888.00 2006-09-18 06:04:42.436 261 13100.55 684.42 57426.23 88888.00 2006-09-18 06:04:43.436 261 13100.29 684.54 57426.84 88888.00 2006-09-18 06:04:44.436 261 13099.64 683.18 57426.60 88888.00 2006-09-18 06:04:45.436 261 13098.99 683.67 57426.72 88888.00 2006-09-18 06:04:46.436 261 13099.38 683.80 57426.11 88888.00 2006-09-18 06:04:47.436 261 13097.82 683.55 57425.38 88888.00 2006-09-18 06:04:48.436 261 13097.43 682.68 57424.77 88888.00 2006-09-18 06:04:49.436 261 13096.78 682.93 57425.25 88888.00 2006-09-18 06:04:50.436 261 13096.13 681.94 57424.40 88888.00 2006-09-18 06:04:51.436 261 13095.61 681.20 57424.52 88888.00 2006-09-18 06:04:52.436 261 13094.96 680.70 57423.66 88888.00 2006-09-18 06:04:53.436 261 13094.96 680.08 57424.03 88888.00 2006-09-18 06:04:54.436 261 13094.31 679.34 57423.42 88888.00 2006-09-18 06:04:55.436 261 13094.57 679.34 57423.05 88888.00 2006-09-18 06:04:56.436 261 13094.05 678.47 57422.57 88888.00 2006-09-18 06:04:57.436 261 13093.66 678.47 57422.69 88888.00 2006-09-18 06:04:58.436 261 13093.01 677.73 57422.44 88888.00 2006-09-18 06:04:59.436 261 13093.14 678.10 57422.44 88888.00 2006-09-18 06:05:00.436 261 13091.71 677.60 57421.83 88888.00 2006-09-18 06:05:01.436 261 13091.19 676.98 57420.98 88888.00 2006-09-18 06:05:02.436 261 13090.02 676.86 57421.46 88888.00 2006-09-18 06:05:03.436 261 13088.34 676.37 57420.73 88888.00 2006-09-18 06:05:04.436 261 13086.52 675.99 57420.73 88888.00 2006-09-18 06:05:05.436 261 13085.22 675.00 57420.48 88888.00 2006-09-18 06:05:06.436 261 13082.88 674.26 57419.51 88888.00 2006-09-18 06:05:07.436 261 13080.80 673.39 57418.77 88888.00 2006-09-18 06:05:08.436 261 13078.33 672.77 57418.65 88888.00 2006-09-18 06:05:09.436 261 13076.38 671.78 57418.41 88888.00 2006-09-18 06:05:10.436 261 13073.78 670.67 57417.55 88888.00 2006-09-18 06:05:11.436 261 13071.31 668.56 57416.45 88888.00 2006-09-18 06:05:12.436 261 13069.37 667.32 57415.47 88888.00 2006-09-18 06:05:13.436 261 13067.29 665.84 57414.13 88888.00 2006-09-18 06:05:14.436 261 13064.43 664.60 57412.54 88888.00 2006-09-18 06:05:15.436 261 13063.39 662.74 57412.17 88888.00 2006-09-18 06:05:16.436 261 13060.53 661.13 57411.68 88888.00 2006-09-18 06:05:17.436 261 13058.19 660.39 57409.85 88888.00 2006-09-18 06:05:18.436 261 13057.15 658.90 57408.87 88888.00 2006-09-18 06:05:19.436 261 13055.33 658.16 57407.28 88888.00 2006-09-18 06:05:20.436 261 13053.25 656.80 57406.30 88888.00 2006-09-18 06:05:21.436 261 13051.70 656.80 57404.96 88888.00 2006-09-18 06:05:22.436 261 13050.53 655.56 57404.10 88888.00 2006-09-18 06:05:23.436 261 13047.41 655.06 57403.25 88888.00 2006-09-18 06:05:24.436 261 13046.63 654.82 57401.41 88888.00 2006-09-18 06:05:25.436 261 13045.72 654.57 57400.31 88888.00 2006-09-18 06:05:26.436 261 13044.03 654.32 57399.34 88888.00 2006-09-18 06:05:27.436 261 13042.60 653.95 57398.23 88888.00 2006-09-18 06:05:28.436 261 13041.43 654.32 57396.52 88888.00 2006-09-18 06:05:29.436 261 13040.26 653.70 57395.91 88888.00 2006-09-18 06:05:30.436 261 13038.18 653.70 57393.71 88888.00 2006-09-18 06:05:31.436 261 13037.01 653.45 57393.34 88888.00 2006-09-18 06:05:32.436 261 13036.10 653.58 57391.51 88888.00 2006-09-18 06:05:33.436 261 13035.19 654.44 57390.78 88888.00 2006-09-18 06:05:34.436 261 13033.77 653.95 57389.43 88888.00 2006-09-18 06:05:35.436 261 13033.77 654.32 57388.94 88888.00 2006-09-18 06:05:36.436 261 13033.64 654.57 57387.35 88888.00 2006-09-18 06:05:37.436 261 13033.38 654.57 57386.13 88888.00 2006-09-18 06:05:38.436 261 13034.67 654.69 57384.66 88888.00 2006-09-18 06:05:39.436 261 13034.54 654.82 57384.42 88888.00 2006-09-18 06:05:40.436 261 13035.06 656.05 57383.44 88888.00 2006-09-18 06:05:41.436 261 13037.66 656.80 57383.44 88888.00 2006-09-18 06:05:42.436 261 13039.48 657.17 57381.85 88888.00 2006-09-18 06:05:43.436 261 13040.78 657.91 57381.73 88888.00 2006-09-18 06:05:44.436 261 13042.21 658.28 57381.24 88888.00 2006-09-18 06:05:45.436 261 13043.64 658.90 57381.61 88888.00 2006-09-18 06:05:46.436 261 13046.11 660.39 57381.73 88888.00 2006-09-18 06:05:47.436 261 13047.80 661.26 57380.75 88888.00 2006-09-18 06:05:48.436 261 13049.88 661.50 57381.36 88888.00 2006-09-18 06:05:49.436 261 13052.22 663.24 57381.48 88888.00 2006-09-18 06:05:50.436 261 13054.16 663.86 57382.09 88888.00 2006-09-18 06:05:51.436 261 13056.11 664.35 57382.83 88888.00 2006-09-18 06:05:52.436 261 13057.02 665.71 57382.46 88888.00 2006-09-18 06:05:53.436 261 13059.49 666.46 57383.93 88888.00 2006-09-18 06:05:54.436 261 13061.57 667.94 57384.05 88888.00 2006-09-18 06:05:55.436 261 13063.26 668.56 57384.66 88888.00 2006-09-18 06:05:56.436 261 13064.69 669.18 57385.39 88888.00 2006-09-18 06:05:57.436 261 13065.99 669.93 57385.76 88888.00 2006-09-18 06:05:58.436 261 13067.16 669.93 57387.11 88888.00 2006-09-18 06:05:59.436 261 13069.24 670.67 57387.35 88888.00 2006-09-18 06:06:00.436 261 13070.15 670.54 57388.57 88888.00 2006-09-18 06:06:01.436 261 13070.79 671.41 57389.43 88888.00 2006-09-18 06:06:02.436 261 13071.18 670.92 57390.90 88888.00 2006-09-18 06:06:03.436 261 13070.92 671.54 57391.27 88888.00 2006-09-18 06:06:04.436 261 13071.44 671.04 57392.61 88888.00 2006-09-18 06:06:05.436 261 13072.09 672.28 57392.49 88888.00 2006-09-18 06:06:06.436 261 13072.87 671.16 57393.46 88888.00 2006-09-18 06:06:07.436 261 13072.87 671.66 57394.32 88888.00 2006-09-18 06:06:08.436 261 13073.00 671.04 57395.67 88888.00 2006-09-18 06:06:09.436 261 13072.87 670.92 57396.28 88888.00 2006-09-18 06:06:10.436 261 13072.87 670.30 57397.13 88888.00 2006-09-18 06:06:11.436 261 13071.31 670.05 57397.75 88888.00 2006-09-18 06:06:12.436 261 13070.54 669.43 57397.87 88888.00 2006-09-18 06:06:13.436 261 13070.15 669.18 57398.60 88888.00 2006-09-18 06:06:14.436 261 13068.98 668.56 57399.58 88888.00 2006-09-18 06:06:15.436 261 13065.86 668.19 57399.46 88888.00 2006-09-18 06:06:16.436 261 13064.43 667.32 57399.70 88888.00 2006-09-18 06:06:17.436 261 13062.35 666.71 57399.82 88888.00 2006-09-18 06:06:18.436 261 13060.40 666.33 57399.46 88888.00 2006-09-18 06:06:19.436 261 13057.67 665.71 57398.84 88888.00 2006-09-18 06:06:20.436 261 13055.59 664.60 57399.46 88888.00 2006-09-18 06:06:21.436 261 13053.51 664.48 57398.48 88888.00 2006-09-18 06:06:22.436 261 13051.96 662.99 57398.11 88888.00 2006-09-18 06:06:23.436 261 13048.97 660.76 57398.23 88888.00 2006-09-18 06:06:24.436 261 13046.89 660.26 57398.36 88888.00 2006-09-18 06:06:25.436 261 13044.55 659.27 57397.50 88888.00 2006-09-18 06:06:26.436 261 13042.34 657.17 57396.40 88888.00 2006-09-18 06:06:27.436 261 13040.39 655.56 57395.42 88888.00 2006-09-18 06:06:28.436 261 13037.40 654.07 57394.20 88888.00 2006-09-18 06:06:29.436 261 13034.93 652.21 57394.20 88888.00 2006-09-18 06:06:30.436 261 13031.43 650.11 57393.22 88888.00 2006-09-18 06:06:31.436 261 13029.48 648.00 57391.63 88888.00 2006-09-18 06:06:32.436 261 13025.97 646.39 57391.02 88888.00 2006-09-18 06:06:33.436 261 13023.89 644.54 57389.43 88888.00 2006-09-18 06:06:34.436 261 13021.68 643.17 57388.21 88888.00 2006-09-18 06:06:35.436 261 13018.82 641.44 57386.38 88888.00 2006-09-18 06:06:36.436 261 13017.39 639.95 57384.54 88888.00 2006-09-18 06:06:37.436 261 13014.28 638.96 57383.80 88888.00 2006-09-18 06:06:38.436 261 13011.94 638.09 57382.46 88888.00 2006-09-18 06:06:39.436 261 13010.77 636.73 57380.14 88888.00 2006-09-18 06:06:40.436 261 13009.21 635.99 57379.53 88888.00 2006-09-18 06:06:41.436 261 13008.56 635.25 57378.18 88888.00 2006-09-18 06:06:42.436 261 13009.08 635.00 57376.11 88888.00 2006-09-18 06:06:43.436 261 13008.82 633.76 57375.12 88888.00 2006-09-18 06:06:44.436 261 13008.69 634.26 57372.93 88888.00 2006-09-18 06:06:45.436 261 13009.86 633.39 57371.70 88888.00 2006-09-18 06:06:46.436 261 13010.12 633.14 57370.85 88888.00 2006-09-18 06:06:47.436 261 13010.77 632.65 57369.38 88888.00 2006-09-18 06:06:48.435 261 13011.42 633.14 57368.64 88888.00 2006-09-18 06:06:49.435 261 13011.94 632.15 57367.05 88888.00 2006-09-18 06:06:50.435 261 13011.81 631.90 57366.08 88888.00 2006-09-18 06:06:51.435 261 13012.98 631.78 57365.22 88888.00 2006-09-18 06:06:52.435 261 13013.89 631.65 57364.00 88888.00 2006-09-18 06:06:53.435 261 13014.93 631.41 57363.75 88888.00 2006-09-18 06:06:54.435 261 13015.32 630.79 57363.27 88888.00 2006-09-18 06:06:55.435 261 13016.49 631.53 57362.16 88888.00 2006-09-18 06:06:56.435 261 13017.39 631.78 57360.94 88888.00 2006-09-18 06:06:57.435 261 13018.82 630.54 57361.31 88888.00 2006-09-18 06:06:58.435 261 13019.60 631.16 57359.84 88888.00 2006-09-18 06:06:59.435 261 13020.77 630.54 57359.60 88888.00 2006-09-18 06:07:00.435 261 13021.55 630.17 57358.98 88888.00 2006-09-18 06:07:01.435 261 13022.72 629.80 57359.11 88888.00 2006-09-18 06:07:02.435 261 13023.89 629.80 57357.89 88888.00 2006-09-18 06:07:03.435 261 13025.84 630.66 57358.01 88888.00 2006-09-18 06:07:04.435 261 13027.40 630.17 57357.03 88888.00 2006-09-18 06:07:05.435 261 13028.31 629.80 57357.52 88888.00 2006-09-18 06:07:06.435 261 13030.00 630.42 57357.76 88888.00 2006-09-18 06:07:07.435 261 13031.95 630.79 57357.64 88888.00 2006-09-18 06:07:08.435 261 13033.77 629.92 57358.13 88888.00 2006-09-18 06:07:09.435 261 13036.36 630.54 57357.15 88888.00 2006-09-18 06:07:10.435 261 13037.92 630.66 57357.52 88888.00 2006-09-18 06:07:11.435 261 13040.78 631.16 57357.64 88888.00 2006-09-18 06:07:12.435 261 13042.21 631.04 57358.50 88888.00 2006-09-18 06:07:13.435 261 13044.94 631.04 57358.13 88888.00 2006-09-18 06:07:14.435 261 13047.28 631.04 57358.62 88888.00 2006-09-18 06:07:15.435 261 13049.88 630.42 57358.98 88888.00 2006-09-18 06:07:16.435 261 13052.08 630.04 57359.60 88888.00 2006-09-18 06:07:17.435 261 13053.00 630.54 57359.23 88888.00 2006-09-18 06:07:18.435 261 13054.29 630.17 57360.33 88888.00 2006-09-18 06:07:19.435 261 13055.46 629.67 57360.70 88888.00 2006-09-18 06:07:20.435 261 13056.76 629.67 57362.04 88888.00 2006-09-18 06:07:21.435 261 13057.28 629.67 57362.41 88888.00 2006-09-18 06:07:22.435 261 13056.76 628.56 57362.53 88888.00 2006-09-18 06:07:23.435 261 13055.85 627.69 57363.27 88888.00 2006-09-18 06:07:24.435 261 13055.20 627.32 57363.88 88888.00 2006-09-18 06:07:25.435 261 13054.16 627.20 57363.39 88888.00 2006-09-18 06:07:26.435 261 13052.48 626.95 57364.86 88888.00 2006-09-18 06:07:27.435 261 13051.31 625.46 57363.88 88888.00 2006-09-18 06:07:28.435 261 13048.84 625.09 57363.88 88888.00 2006-09-18 06:07:29.435 261 13046.89 623.98 57363.88 88888.00 2006-09-18 06:07:30.435 261 13044.81 621.99 57364.73 88888.00 2006-09-18 06:07:31.435 261 13043.25 622.37 57364.24 88888.00 2006-09-18 06:07:32.435 261 13040.78 621.99 57363.75 88888.00 2006-09-18 06:07:33.435 261 13039.74 621.13 57363.27 88888.00 2006-09-18 06:07:34.435 261 13037.66 621.62 57363.75 88888.00 2006-09-18 06:07:35.435 261 13036.10 621.50 57362.65 88888.00 2006-09-18 06:07:36.435 261 13035.58 621.25 57362.53 88888.00 2006-09-18 06:07:37.435 261 13033.77 621.00 57362.53 88888.00 2006-09-18 06:07:38.435 261 13031.56 621.13 57361.07 88888.00 2006-09-18 06:07:39.435 261 13030.52 621.00 57360.94 88888.00 2006-09-18 06:07:40.435 261 13028.70 621.62 57361.19 88888.00 2006-09-18 06:07:41.435 261 13027.53 621.87 57360.33 88888.00 2006-09-18 06:07:42.435 261 13026.36 622.49 57360.33 88888.00 2006-09-18 06:07:43.435 261 13025.32 622.74 57359.84 88888.00 2006-09-18 06:07:44.435 261 13023.63 622.74 57359.35 88888.00 2006-09-18 06:07:45.435 261 13022.33 623.73 57358.86 88888.00 2006-09-18 06:07:46.435 261 13021.29 623.36 57358.86 88888.00 2006-09-18 06:07:47.435 261 13020.64 623.60 57358.25 88888.00 2006-09-18 06:07:48.435 261 13019.60 624.22 57358.38 88888.00 2006-09-18 06:07:49.435 261 13018.17 625.34 57358.62 88888.00 2006-09-18 06:07:50.435 261 13017.13 624.22 57357.89 88888.00 2006-09-18 06:07:51.435 261 13016.49 625.34 57357.15 88888.00 2006-09-18 06:07:52.435 261 13015.97 625.09 57357.76 88888.00 2006-09-18 06:07:53.435 261 13014.93 624.84 57357.52 88888.00 2006-09-18 06:07:54.435 261 13014.15 625.34 57357.03 88888.00 2006-09-18 06:07:56.435 261 13014.15 625.96 57356.42 88888.00 2006-09-18 06:07:57.435 261 13014.54 626.95 57356.30 88888.00 2006-09-18 06:07:58.435 261 13014.80 626.95 57355.68 88888.00 2006-09-18 06:07:59.435 261 13014.28 626.70 57356.30 88888.00 2006-09-18 06:08:00.435 261 13014.54 627.44 57356.42 88888.00 2006-09-18 06:08:01.435 261 13015.06 627.57 57355.68 88888.00 2006-09-18 06:08:02.435 261 13015.19 627.69 57356.05 88888.00 2006-09-18 06:08:03.435 261 13015.58 627.44 57356.30 88888.00 2006-09-18 06:08:04.435 261 13015.97 628.19 57355.81 88888.00 2006-09-18 06:08:05.435 261 13015.97 628.06 57356.18 88888.00 2006-09-18 06:08:06.435 261 13015.97 628.43 57355.44 88888.00 2006-09-18 06:08:07.435 261 13017.52 628.93 57356.05 88888.00 2006-09-18 06:08:08.435 261 13017.78 629.43 57356.54 88888.00 2006-09-18 06:08:09.435 261 13018.56 629.92 57355.56 88888.00 2006-09-18 06:08:10.435 261 13018.17 629.80 57356.05 88888.00 2006-09-18 06:08:11.435 261 13018.82 630.04 57355.32 88888.00 2006-09-18 06:08:12.435 261 13018.56 629.92 57355.93 88888.00 2006-09-18 06:08:13.435 261 13018.30 630.17 57356.18 88888.00 2006-09-18 06:08:14.435 261 13018.95 629.55 57355.93 88888.00 2006-09-18 06:08:15.435 261 13018.82 630.42 57355.44 88888.00 2006-09-18 06:08:16.435 261 13019.08 630.04 57356.42 88888.00 2006-09-18 06:08:17.435 261 13019.60 629.92 57356.05 88888.00 2006-09-18 06:08:18.435 261 13019.99 630.17 57355.56 88888.00 2006-09-18 06:08:19.435 261 13021.16 630.29 57355.81 88888.00 2006-09-18 06:08:20.435 261 13021.03 630.29 57355.32 88888.00 2006-09-18 06:08:21.435 261 13022.20 630.17 57355.07 88888.00 2006-09-18 06:08:22.435 261 13022.59 630.54 57355.20 88888.00 2006-09-18 06:08:23.435 261 13023.24 630.17 57354.95 88888.00 2006-09-18 06:08:24.435 261 13025.84 630.04 57355.07 88888.00 2006-09-18 06:08:25.435 261 13027.53 630.04 57354.83 88888.00 2006-09-18 06:08:26.435 261 13028.31 629.92 57355.07 88888.00 2006-09-18 06:08:27.435 261 13029.09 629.80 57355.32 88888.00 2006-09-18 06:08:28.435 261 13030.26 630.17 57355.20 88888.00 2006-09-18 06:08:29.435 261 13032.08 630.54 57355.68 88888.00 2006-09-18 06:08:30.435 261 13033.38 630.79 57355.93 88888.00 2006-09-18 06:08:31.435 261 13035.06 630.29 57356.54 88888.00 2006-09-18 06:08:32.435 261 13035.97 631.16 57356.42 88888.00 2006-09-18 06:08:33.435 261 13037.92 631.16 57356.05 88888.00 2006-09-18 06:08:34.435 261 13038.31 631.04 57356.42 88888.00 2006-09-18 06:08:35.435 261 13038.70 631.90 57357.52 88888.00 2006-09-18 06:08:36.435 261 13039.09 632.15 57357.64 88888.00 2006-09-18 06:08:37.435 261 13041.04 631.41 57357.89 88888.00 2006-09-18 06:08:38.435 261 13041.69 631.78 57358.62 88888.00 2006-09-18 06:08:39.435 261 13042.86 632.27 57358.13 88888.00 2006-09-18 06:08:40.435 261 13042.47 632.27 57359.35 88888.00 2006-09-18 06:08:41.435 261 13042.47 632.40 57359.11 88888.00 2006-09-18 06:08:42.435 261 13043.51 631.53 57359.35 88888.00 2006-09-18 06:08:43.435 261 13044.42 632.27 57359.84 88888.00 2006-09-18 06:08:44.435 261 13045.59 633.02 57359.48 88888.00 2006-09-18 06:08:45.435 261 13046.11 633.26 57360.33 88888.00 2006-09-18 06:08:46.435 261 13045.59 632.89 57360.70 88888.00 2006-09-18 06:08:47.435 261 13045.72 633.14 57360.82 88888.00 2006-09-18 06:08:48.435 261 13046.24 633.39 57361.68 88888.00 2006-09-18 06:08:49.435 261 13045.85 632.89 57361.92 88888.00 2006-09-18 06:08:50.435 261 13046.24 633.26 57362.04 88888.00 2006-09-18 06:08:51.435 261 13044.16 633.14 57362.04 88888.00 2006-09-18 06:08:52.435 261 13043.51 633.39 57362.41 88888.00 2006-09-18 06:08:53.435 261 13041.30 633.26 57362.53 88888.00 2006-09-18 06:08:54.435 261 13039.74 632.27 57362.41 88888.00 2006-09-18 06:08:55.435 261 13037.79 631.65 57363.14 88888.00 2006-09-18 06:08:56.435 261 13035.46 632.15 57362.53 88888.00 2006-09-18 06:08:57.435 261 13032.99 631.53 57361.55 88888.00 2006-09-18 06:08:58.435 261 13031.04 630.79 57362.04 88888.00 2006-09-18 06:08:59.435 261 13028.18 629.92 57362.29 88888.00 2006-09-18 06:09:00.435 261 13026.62 629.43 57361.55 88888.00 2006-09-18 06:09:01.435 261 13024.28 628.93 57361.43 88888.00 2006-09-18 06:09:02.435 261 13023.11 628.19 57360.09 88888.00 2006-09-18 06:09:03.435 261 13021.81 627.07 57359.48 88888.00 2006-09-18 06:09:04.435 261 13020.77 627.32 57359.48 88888.00 2006-09-18 06:09:05.435 261 13020.51 627.81 57359.35 88888.00 2006-09-18 06:09:06.435 261 13019.21 626.95 57358.86 88888.00 2006-09-18 06:09:07.435 261 13018.17 627.44 57358.74 88888.00 2006-09-18 06:09:08.435 261 13017.78 626.95 57358.01 88888.00 2006-09-18 06:09:09.435 261 13018.04 627.20 57358.13 88888.00 2006-09-18 06:09:10.435 261 13017.39 627.94 57358.50 88888.00 2006-09-18 06:09:11.435 261 13017.65 627.44 57358.25 88888.00 2006-09-18 06:09:12.435 261 13015.45 627.44 57357.89 88888.00 2006-09-18 06:09:13.435 261 13015.06 626.95 57357.40 88888.00 2006-09-18 06:09:14.435 261 13013.63 627.32 57357.76 88888.00 2006-09-18 06:09:15.435 261 13012.46 626.82 57357.89 88888.00 2006-09-18 06:09:16.435 261 13010.25 625.83 57357.76 88888.00 2006-09-18 06:09:17.435 261 13008.69 625.96 57357.27 88888.00 2006-09-18 06:09:18.435 261 13006.87 624.59 57357.27 88888.00 2006-09-18 06:09:19.435 261 13004.01 624.47 57356.42 88888.00 2006-09-18 06:09:20.435 261 13002.32 623.73 57356.54 88888.00 2006-09-18 06:09:21.435 261 13000.50 623.48 57356.30 88888.00 2006-09-18 06:09:22.435 261 12998.42 623.73 57355.93 88888.00 2006-09-18 06:09:23.435 261 12996.87 623.48 57355.68 88888.00 2006-09-18 06:09:24.435 261 12995.31 623.11 57354.95 88888.00 2006-09-18 06:09:25.435 261 12993.75 622.24 57354.71 88888.00 2006-09-18 06:09:26.435 261 12992.45 621.37 57353.73 88888.00 2006-09-18 06:09:27.435 261 12991.28 621.50 57353.00 88888.00 2006-09-18 06:09:28.435 261 12990.63 621.13 57352.38 88888.00 2006-09-18 06:09:29.435 261 12991.02 620.14 57352.38 88888.00 2006-09-18 06:09:30.435 261 12991.67 620.26 57351.89 88888.00 2006-09-18 06:09:31.435 261 12991.67 619.89 57351.53 88888.00 2006-09-18 06:09:32.435 261 12992.19 619.02 57351.04 88888.00 2006-09-18 06:09:33.435 261 12992.97 618.28 57350.67 88888.00 2006-09-18 06:09:34.435 261 12994.01 618.90 57349.94 88888.00 2006-09-18 06:09:35.435 261 12994.66 619.02 57349.57 88888.00 2006-09-18 06:09:36.435 261 12995.44 618.65 57349.57 88888.00 2006-09-18 06:09:37.435 261 12996.74 618.90 57349.45 88888.00 2006-09-18 06:09:38.435 261 12997.65 619.52 57350.30 88888.00 2006-09-18 06:09:39.435 261 12998.04 619.15 57349.94 88888.00 2006-09-18 06:09:40.435 261 12999.07 618.40 57349.82 88888.00 2006-09-18 06:09:41.435 261 12999.33 617.41 57350.18 88888.00 2006-09-18 06:09:42.435 261 13001.15 618.53 57349.70 88888.00 2006-09-18 06:09:43.435 261 13002.45 618.53 57350.43 88888.00 2006-09-18 06:09:44.435 261 13004.40 618.28 57350.79 88888.00 2006-09-18 06:09:45.435 261 13005.44 619.15 57350.30 88888.00 2006-09-18 06:09:46.435 261 13007.26 618.90 57350.92 88888.00 2006-09-18 06:09:47.435 261 13009.86 619.64 57350.92 88888.00 2006-09-18 06:09:48.435 261 13011.29 619.64 57351.77 88888.00 2006-09-18 06:09:49.435 261 13012.85 620.26 57352.26 88888.00 2006-09-18 06:09:50.435 261 13014.67 620.63 57352.02 88888.00 2006-09-18 06:09:51.435 261 13016.36 621.37 57353.73 88888.00 2006-09-18 06:09:52.435 261 13017.26 621.37 57353.85 88888.00 2006-09-18 06:09:53.435 261 13018.56 621.87 57355.32 88888.00 2006-09-18 06:09:54.435 261 13020.51 623.11 57354.83 88888.00 2006-09-18 06:09:56.435 261 13023.24 623.73 57355.93 88888.00 2006-09-18 06:09:57.435 261 13025.19 624.59 57357.03 88888.00 2006-09-18 06:09:58.435 261 13026.88 625.34 57357.89 88888.00 2006-09-18 06:09:59.435 261 13026.88 625.09 57358.50 88888.00 2006-09-18 06:10:00.435 261 13028.57 625.46 57359.48 88888.00 2006-09-18 06:10:01.435 261 13029.35 626.82 57359.72 88888.00 2006-09-18 06:10:02.435 261 13031.17 627.44 57360.94 88888.00 2006-09-18 06:10:03.435 261 13031.95 628.06 57361.19 88888.00 2006-09-18 06:10:04.435 261 13033.38 628.68 57362.16 88888.00 2006-09-18 06:10:05.435 261 13034.42 629.30 57363.14 88888.00 2006-09-18 06:10:06.435 261 13035.06 630.29 57363.63 88888.00 2006-09-18 06:10:07.435 261 13036.49 631.16 57363.88 88888.00 2006-09-18 06:10:08.435 261 13037.92 631.90 57365.96 88888.00 2006-09-18 06:10:09.435 261 13039.35 632.89 57365.83 88888.00 2006-09-18 06:10:10.435 261 13040.13 634.01 57366.57 88888.00 2006-09-18 06:10:11.435 261 13042.21 634.87 57368.40 88888.00 2006-09-18 06:10:12.435 261 13043.77 635.49 57368.89 88888.00 2006-09-18 06:10:13.435 261 13044.94 636.48 57369.50 88888.00 2006-09-18 06:10:14.435 261 13046.50 637.85 57371.21 88888.00 2006-09-18 06:10:15.435 261 13048.71 638.71 57371.95 88888.00 2006-09-18 06:10:16.435 261 13049.75 639.70 57372.68 88888.00 2006-09-18 06:10:17.435 261 13051.70 640.08 57374.02 88888.00 2006-09-18 06:10:18.435 261 13052.61 640.32 57375.37 88888.00 2006-09-18 06:10:19.435 261 13054.42 641.44 57376.47 88888.00 2006-09-18 06:10:20.435 261 13055.85 641.93 57377.82 88888.00 2006-09-18 06:10:21.435 261 13057.41 641.69 57378.43 88888.00 2006-09-18 06:10:22.435 261 13057.80 641.93 57380.50 88888.00 2006-09-18 06:10:23.435 261 13058.84 643.05 57381.61 88888.00 2006-09-18 06:10:24.435 261 13059.23 643.17 57382.34 88888.00 2006-09-18 06:10:25.435 261 13060.27 644.04 57383.44 88888.00 2006-09-18 06:10:26.435 261 13061.70 643.54 57384.66 88888.00 2006-09-18 06:10:27.435 261 13062.48 643.54 57385.76 88888.00 2006-09-18 06:10:28.435 261 13063.13 642.93 57387.35 88888.00 2006-09-18 06:10:29.435 261 13062.87 643.17 57388.57 88888.00 2006-09-18 06:10:30.435 261 13062.87 642.68 57389.55 88888.00 2006-09-18 06:10:31.435 261 13062.74 641.93 57390.53 88888.00 2006-09-18 06:10:32.435 261 13063.00 641.56 57391.63 88888.00 2006-09-18 06:10:33.435 261 13062.87 640.82 57392.36 88888.00 2006-09-18 06:10:34.435 261 13062.09 640.45 57393.34 88888.00 2006-09-18 06:10:35.435 261 13062.48 638.96 57393.59 88888.00 2006-09-18 06:10:36.435 261 13061.57 638.84 57394.93 88888.00 2006-09-18 06:10:37.435 261 13059.75 638.59 57395.42 88888.00 2006-09-18 06:10:38.435 261 13058.45 637.72 57396.16 88888.00 2006-09-18 06:10:39.435 261 13057.67 636.36 57396.28 88888.00 2006-09-18 06:10:40.435 261 13056.11 634.87 57396.52 88888.00 2006-09-18 06:10:41.435 261 13054.55 635.12 57397.87 88888.00 2006-09-18 06:10:42.435 261 13053.38 633.39 57396.64 88888.00 2006-09-18 06:10:43.435 261 13051.96 632.52 57397.50 88888.00 2006-09-18 06:10:44.435 261 13050.79 631.16 57397.75 88888.00 2006-09-18 06:10:45.435 261 13049.10 630.17 57397.62 88888.00 2006-09-18 06:10:46.435 261 13047.28 628.68 57397.87 88888.00 2006-09-18 06:10:47.435 261 13046.50 627.69 57397.87 88888.00 2006-09-18 06:10:48.435 261 13045.07 625.96 57398.11 88888.00 2006-09-18 06:10:49.435 261 13044.16 625.46 57397.62 88888.00 2006-09-18 06:10:50.435 261 13042.60 625.09 57397.25 88888.00 2006-09-18 06:10:51.435 261 13041.95 623.11 57397.01 88888.00 2006-09-18 06:10:52.435 261 13040.65 621.75 57395.79 88888.00 2006-09-18 06:10:53.435 261 13038.96 621.13 57395.91 88888.00 2006-09-18 06:10:54.435 261 13038.57 619.76 57395.79 88888.00 2006-09-18 06:10:55.435 261 13037.66 619.27 57395.79 88888.00 2006-09-18 06:10:56.435 261 13036.75 617.91 57395.18 88888.00 2006-09-18 06:10:57.435 261 13035.84 617.54 57394.57 88888.00 2006-09-18 06:10:58.435 261 13035.32 616.79 57394.20 88888.00 2006-09-18 06:10:59.435 261 13035.84 616.05 57393.59 88888.00 2006-09-18 06:11:00.435 261 13034.16 615.68 57393.34 88888.00 2006-09-18 06:11:01.435 261 13034.29 614.19 57393.22 88888.00 2006-09-18 06:11:02.435 261 13033.64 613.20 57392.12 88888.00 2006-09-18 06:11:03.435 261 13032.34 612.46 57392.12 88888.00 2006-09-18 06:11:04.435 261 13032.08 612.83 57391.02 88888.00 2006-09-18 06:11:05.435 261 13030.00 612.09 57391.27 88888.00 2006-09-18 06:11:06.435 261 13028.31 610.72 57390.65 88888.00 2006-09-18 06:11:07.435 261 13028.05 611.09 57390.16 88888.00 2006-09-18 06:11:08.435 261 13028.05 609.48 57389.55 88888.00 2006-09-18 06:11:09.435 261 13028.18 609.48 57388.70 88888.00 2006-09-18 06:11:10.435 261 13028.18 608.62 57388.21 88888.00 2006-09-18 06:11:11.435 261 13028.18 609.24 57387.35 88888.00 2006-09-18 06:11:12.435 261 13028.70 608.00 57387.47 88888.00 2006-09-18 06:11:13.435 261 13028.31 608.37 57387.23 88888.00 2006-09-18 06:11:14.435 261 13029.61 608.62 57387.11 88888.00 2006-09-18 06:11:15.435 261 13030.00 608.37 57386.86 88888.00 2006-09-18 06:11:16.435 261 13029.48 608.37 57386.62 88888.00 2006-09-18 06:11:17.435 261 13030.13 608.25 57386.01 88888.00 2006-09-18 06:11:18.435 261 13030.00 608.00 57385.89 88888.00 2006-09-18 06:11:19.435 261 13030.13 608.62 57385.27 88888.00 2006-09-18 06:11:20.435 261 13030.78 609.36 57385.52 88888.00 2006-09-18 06:11:21.435 261 13030.52 609.36 57385.39 88888.00 2006-09-18 06:11:22.435 261 13030.00 610.10 57385.39 88888.00 2006-09-18 06:11:23.435 261 13029.48 610.60 57385.76 88888.00 2006-09-18 06:11:24.435 261 13029.22 610.35 57385.89 88888.00 2006-09-18 06:11:25.435 261 13028.70 610.35 57385.27 88888.00 2006-09-18 06:11:26.435 261 13027.53 610.23 57385.15 88888.00 2006-09-18 06:11:27.435 261 13026.75 609.73 57385.03 88888.00 2006-09-18 06:11:28.435 261 13025.32 609.61 57385.03 88888.00 2006-09-18 06:11:29.435 261 13024.67 609.24 57385.76 88888.00 2006-09-18 06:11:30.435 261 13022.46 609.11 57384.91 88888.00 2006-09-18 06:11:31.435 261 13020.38 608.74 57384.79 88888.00 2006-09-18 06:11:32.435 261 13018.82 608.74 57384.79 88888.00 2006-09-18 06:11:33.435 261 13018.30 608.49 57384.79 88888.00 2006-09-18 06:11:34.435 261 13017.65 608.99 57384.54 88888.00 2006-09-18 06:11:35.435 261 13015.45 608.49 57383.93 88888.00 2006-09-18 06:11:36.435 261 13013.50 608.49 57384.42 88888.00 2006-09-18 06:11:37.435 261 13011.81 608.25 57383.93 88888.00 2006-09-18 06:11:38.435 261 13009.34 607.50 57383.93 88888.00 2006-09-18 06:11:39.435 261 13007.78 607.13 57383.56 88888.00 2006-09-18 06:11:40.435 261 13005.70 606.39 57383.07 88888.00 2006-09-18 06:11:41.435 261 13003.10 606.64 57382.58 88888.00 2006-09-18 06:11:42.435 261 13001.67 606.51 57383.20 88888.00 2006-09-18 06:11:43.435 261 12999.98 606.14 57382.34 88888.00 2006-09-18 06:11:44.435 261 12998.94 606.02 57382.46 88888.00 2006-09-18 06:11:45.435 261 12998.55 605.89 57381.12 88888.00 2006-09-18 06:11:46.435 261 12998.81 606.14 57381.36 88888.00 2006-09-18 06:11:47.435 261 12998.55 606.51 57381.24 88888.00 2006-09-18 06:11:48.435 261 12997.91 607.26 57380.75 88888.00 2006-09-18 06:11:49.435 261 12998.68 607.13 57380.87 88888.00 2006-09-18 06:11:50.435 261 12999.33 607.63 57379.65 88888.00 2006-09-18 06:11:51.435 261 12999.46 606.64 57379.77 88888.00 2006-09-18 06:11:52.435 261 12999.46 607.63 57379.28 88888.00 2006-09-18 06:11:53.435 261 12999.07 608.12 57378.91 88888.00 2006-09-18 06:11:54.435 261 13000.11 608.00 57378.55 88888.00 2006-09-18 06:11:55.435 261 13000.89 608.12 57378.43 88888.00 2006-09-18 06:11:56.435 261 13001.80 607.75 57378.30 88888.00 2006-09-18 06:11:57.435 261 13002.71 608.12 57378.43 88888.00 2006-09-18 06:11:58.435 261 13003.75 608.49 57378.30 88888.00 2006-09-18 06:11:59.435 261 13004.40 608.87 57378.43 88888.00 2006-09-18 06:12:00.435 261 13005.57 608.74 57378.55 88888.00 2006-09-18 06:12:01.435 261 13006.74 608.37 57378.55 88888.00 2006-09-18 06:12:02.435 261 13007.13 608.37 57378.79 88888.00 2006-09-18 06:12:03.435 261 13007.65 608.62 57378.67 88888.00 2006-09-18 06:12:04.435 261 13008.69 608.37 57379.16 88888.00 2006-09-18 06:12:05.435 261 13009.99 608.37 57378.43 88888.00 2006-09-18 06:12:06.435 261 13012.07 607.75 57379.65 88888.00 2006-09-18 06:12:07.435 261 13013.63 607.63 57379.89 88888.00 2006-09-18 06:12:08.435 261 13016.36 607.50 57380.63 88888.00 2006-09-18 06:12:09.435 261 13018.82 608.12 57381.12 88888.00 2006-09-18 06:12:10.435 261 13020.25 607.75 57381.97 88888.00 2006-09-18 06:12:11.435 261 13021.42 608.00 57382.71 88888.00 2006-09-18 06:12:12.435 261 13022.59 608.99 57381.85 88888.00 2006-09-18 06:12:13.435 261 13024.02 607.75 57382.95 88888.00 2006-09-18 06:12:14.435 261 13024.54 608.25 57383.56 88888.00 2006-09-18 06:12:15.435 261 13024.80 608.00 57384.42 88888.00 2006-09-18 06:12:16.435 261 13025.97 608.62 57385.89 88888.00 2006-09-18 06:12:17.435 261 13026.88 608.12 57386.25 88888.00 2006-09-18 06:12:18.435 261 13027.27 609.11 57386.38 88888.00 2006-09-18 06:12:19.435 261 13027.53 608.12 57387.35 88888.00 2006-09-18 06:12:20.435 261 13026.75 607.63 57388.45 88888.00 2006-09-18 06:12:21.435 261 13026.36 607.13 57388.21 88888.00 2006-09-18 06:12:22.435 261 13026.62 606.51 57388.45 88888.00 2006-09-18 06:12:23.435 261 13026.49 606.64 57388.45 88888.00 2006-09-18 06:12:24.435 261 13025.71 607.63 57389.43 88888.00 2006-09-18 06:12:25.435 261 13025.58 606.76 57388.82 88888.00 2006-09-18 06:12:26.435 261 13025.32 607.50 57388.94 88888.00 2006-09-18 06:12:27.435 261 13024.80 607.13 57389.55 88888.00 2006-09-18 06:12:28.435 261 13024.41 607.38 57388.94 88888.00 2006-09-18 06:12:29.435 261 13023.89 607.13 57389.43 88888.00 2006-09-18 06:12:30.435 261 13023.37 607.87 57389.19 88888.00 2006-09-18 06:12:31.435 261 13022.85 607.38 57389.43 88888.00 2006-09-18 06:12:32.435 261 13023.11 607.50 57388.70 88888.00 2006-09-18 06:12:33.435 261 13022.72 607.26 57389.19 88888.00 2006-09-18 06:12:34.435 261 13023.50 608.25 57389.06 88888.00 2006-09-18 06:12:35.435 261 13022.98 607.75 57389.06 88888.00 2006-09-18 06:12:36.435 261 13023.11 608.00 57389.43 88888.00 2006-09-18 06:12:37.435 261 13022.33 608.37 57389.06 88888.00 2006-09-18 06:12:38.435 261 13021.55 608.62 57389.06 88888.00 2006-09-18 06:12:39.435 261 13021.29 608.49 57388.94 88888.00 2006-09-18 06:12:40.435 261 13020.77 609.11 57388.94 88888.00 2006-09-18 06:12:41.435 261 13019.99 609.61 57388.21 88888.00 2006-09-18 06:12:42.435 261 13019.60 610.23 57388.57 88888.00 2006-09-18 06:12:43.435 261 13018.43 610.85 57388.82 88888.00 2006-09-18 06:12:44.435 261 13018.95 611.96 57388.70 88888.00 2006-09-18 06:12:45.435 261 13018.69 611.71 57388.57 88888.00 2006-09-18 06:12:46.435 261 13019.21 612.33 57388.82 88888.00 2006-09-18 06:12:47.435 261 13019.86 613.57 57389.06 88888.00 2006-09-18 06:12:48.435 261 13020.77 614.44 57389.19 88888.00 2006-09-18 06:12:49.435 261 13019.86 614.56 57388.70 88888.00 2006-09-18 06:12:50.435 261 13020.51 615.06 57390.04 88888.00 2006-09-18 06:12:51.435 261 13020.64 614.81 57390.16 88888.00 2006-09-18 06:12:52.435 261 13021.81 615.43 57389.92 88888.00 2006-09-18 06:12:53.435 261 13021.29 615.55 57390.41 88888.00 2006-09-18 06:12:54.435 261 13021.81 615.06 57390.78 88888.00 2006-09-18 06:12:55.435 261 13021.81 615.18 57391.14 88888.00 2006-09-18 06:12:56.435 261 13022.07 615.06 57391.51 88888.00 2006-09-18 06:12:57.435 261 13022.46 615.80 57391.88 88888.00 2006-09-18 06:12:58.435 261 13023.24 616.42 57393.34 88888.00 2006-09-18 06:12:59.435 261 13023.63 617.04 57392.98 88888.00 2006-09-18 06:13:00.435 261 13024.28 617.41 57393.34 88888.00 2006-09-18 06:13:01.435 261 13024.28 617.91 57393.95 88888.00 2006-09-18 06:13:02.435 261 13024.67 618.53 57394.57 88888.00 2006-09-18 06:13:03.435 261 13024.41 618.90 57394.93 88888.00 2006-09-18 06:13:04.435 261 13024.41 619.39 57395.91 88888.00 2006-09-18 06:13:05.435 261 13024.41 620.88 57396.03 88888.00 2006-09-18 06:13:06.435 261 13024.41 620.63 57396.64 88888.00 2006-09-18 06:13:07.435 261 13024.93 621.25 57396.77 88888.00 2006-09-18 06:13:08.435 261 13026.36 621.87 57397.13 88888.00 2006-09-18 06:13:09.435 261 13026.10 621.87 57397.75 88888.00 2006-09-18 06:13:10.435 261 13026.36 622.37 57397.62 88888.00 2006-09-18 06:13:11.435 261 13027.01 622.61 57398.11 88888.00 2006-09-18 06:13:12.435 261 13027.53 623.36 57398.36 88888.00 2006-09-18 06:13:13.435 261 13027.79 623.36 57399.46 88888.00 2006-09-18 06:13:14.435 261 13028.44 624.10 57399.58 88888.00 2006-09-18 06:13:15.435 261 13028.96 623.85 57399.95 88888.00 2006-09-18 06:13:16.435 261 13029.35 623.73 57400.31 88888.00 2006-09-18 06:13:17.435 261 13028.44 624.22 57400.43 88888.00 2006-09-18 06:13:18.435 261 13028.83 623.48 57401.54 88888.00 2006-09-18 06:13:19.435 261 13028.57 624.22 57401.78 88888.00 2006-09-18 06:13:20.435 261 13028.31 624.47 57401.54 88888.00 2006-09-18 06:13:21.435 261 13029.22 624.84 57402.14 88888.00 2006-09-18 06:13:22.435 261 13030.00 624.59 57402.14 88888.00 2006-09-18 06:13:23.435 261 13030.39 624.72 57403.12 88888.00 2006-09-18 06:13:24.435 261 13030.65 624.84 57403.00 88888.00 2006-09-18 06:13:25.435 261 13031.56 625.09 57403.12 88888.00 2006-09-18 06:13:26.435 261 13032.08 626.33 57403.37 88888.00 2006-09-18 06:13:27.435 261 13032.21 626.20 57403.73 88888.00 2006-09-18 06:13:28.435 261 13033.25 627.20 57404.35 88888.00 2006-09-18 06:13:29.435 261 13034.42 627.20 57405.08 88888.00 2006-09-18 06:13:30.435 261 13035.06 627.07 57404.84 88888.00 2006-09-18 06:13:31.435 261 13035.84 628.06 57405.32 88888.00 2006-09-18 06:13:32.435 261 13035.84 628.43 57405.32 88888.00 2006-09-18 06:13:33.435 261 13035.46 628.93 57406.67 88888.00 2006-09-18 06:13:34.435 261 13036.10 629.43 57406.91 88888.00 2006-09-18 06:13:35.435 261 13036.75 629.92 57406.55 88888.00 2006-09-18 06:13:36.435 261 13037.40 629.92 57406.30 88888.00 2006-09-18 06:13:37.435 261 13037.14 630.29 57407.28 88888.00 2006-09-18 06:13:38.435 261 13037.14 629.92 57407.89 88888.00 2006-09-18 06:13:39.435 261 13036.49 629.80 57408.14 88888.00 2006-09-18 06:13:40.435 261 13037.79 629.92 57408.50 88888.00 2006-09-18 06:13:41.435 261 13036.75 630.04 57407.89 88888.00 2006-09-18 06:13:42.435 261 13036.62 630.79 57408.62 88888.00 2006-09-18 06:13:43.435 261 13035.71 630.79 57408.87 88888.00 2006-09-18 06:13:44.435 261 13035.06 630.79 57408.87 88888.00 2006-09-18 06:13:45.435 261 13033.64 630.54 57408.50 88888.00 2006-09-18 06:13:46.435 261 13032.99 629.80 57408.75 88888.00 2006-09-18 06:13:47.435 261 13031.82 629.67 57408.62 88888.00 2006-09-18 06:13:48.435 261 13031.43 628.68 57408.87 88888.00 2006-09-18 06:13:49.435 261 13031.04 628.81 57408.62 88888.00 2006-09-18 06:13:50.435 261 13030.65 629.05 57408.62 88888.00 2006-09-18 06:13:51.435 261 13031.04 629.67 57409.24 88888.00 2006-09-18 06:13:52.435 261 13030.78 628.93 57408.99 88888.00 2006-09-18 06:13:53.435 261 13029.74 628.43 57409.24 88888.00 2006-09-18 06:13:54.435 261 13028.44 628.68 57409.97 88888.00 2006-09-18 06:13:55.435 261 13028.96 627.81 57409.97 88888.00 2006-09-18 06:13:56.435 261 13028.05 627.81 57410.21 88888.00 2006-09-18 06:13:57.435 261 13028.31 627.32 57409.97 88888.00 2006-09-18 06:13:58.435 261 13027.53 627.20 57410.09 88888.00 2006-09-18 06:13:59.435 261 13028.05 627.81 57409.97 88888.00 2006-09-18 06:14:00.435 261 13027.01 627.57 57409.36 88888.00 2006-09-18 06:14:01.435 261 13026.62 626.95 57409.36 88888.00 2006-09-18 06:14:02.435 261 13025.84 626.58 57409.24 88888.00 2006-09-18 06:14:03.435 261 13024.67 626.33 57409.73 88888.00 2006-09-18 06:14:04.435 261 13024.02 625.21 57409.36 88888.00 2006-09-18 06:14:05.435 261 13023.37 625.83 57408.87 88888.00 2006-09-18 06:14:06.435 261 13022.59 625.96 57408.99 88888.00 2006-09-18 06:14:07.435 261 13022.59 625.46 57408.99 88888.00 2006-09-18 06:14:08.435 261 13022.07 625.83 57408.75 88888.00 2006-09-18 06:14:09.435 261 13021.68 625.21 57408.99 88888.00 2006-09-18 06:14:10.435 261 13020.77 626.70 57408.87 88888.00 2006-09-18 06:14:11.435 261 13020.38 626.58 57408.62 88888.00 2006-09-18 06:14:12.435 261 13020.12 626.82 57408.14 88888.00 2006-09-18 06:14:13.435 261 13019.47 627.32 57408.26 88888.00 2006-09-18 06:14:14.435 261 13019.21 627.20 57408.02 88888.00 2006-09-18 06:14:15.435 261 13018.56 628.43 57407.65 88888.00 2006-09-18 06:14:16.435 261 13018.56 627.57 57407.65 88888.00 2006-09-18 06:14:17.435 261 13019.21 627.20 57407.77 88888.00 2006-09-18 06:14:18.435 261 13018.95 627.07 57406.91 88888.00 2006-09-18 06:14:19.435 261 13018.43 626.95 57407.40 88888.00 2006-09-18 06:14:20.435 261 13019.47 626.95 57407.16 88888.00 2006-09-18 06:14:21.435 261 13019.21 626.33 57407.40 88888.00 2006-09-18 06:14:22.435 261 13019.86 627.07 57407.77 88888.00 2006-09-18 06:14:23.435 261 13019.08 627.57 57407.53 88888.00 2006-09-18 06:14:24.435 261 13019.60 627.32 57407.53 88888.00 2006-09-18 06:14:25.435 261 13020.12 627.32 57407.16 88888.00 2006-09-18 06:14:26.435 261 13020.25 628.06 57407.40 88888.00 2006-09-18 06:14:27.435 261 13020.25 628.19 57406.91 88888.00 2006-09-18 06:14:28.435 261 13020.90 628.43 57407.40 88888.00 2006-09-18 06:14:29.435 261 13020.77 628.43 57408.26 88888.00 2006-09-18 06:14:30.435 261 13020.77 628.93 57407.53 88888.00 2006-09-18 06:14:31.435 261 13021.94 629.67 57408.14 88888.00 2006-09-18 06:14:32.435 261 13022.20 629.67 57407.65 88888.00 2006-09-18 06:14:33.435 261 13022.20 629.92 57408.02 88888.00 2006-09-18 06:14:34.435 261 13021.81 630.04 57408.75 88888.00 2006-09-18 06:14:35.435 261 13021.94 630.54 57408.14 88888.00 2006-09-18 06:14:36.435 261 13021.68 631.04 57408.87 88888.00 2006-09-18 06:14:37.435 261 13021.55 631.16 57409.36 88888.00 2006-09-18 06:14:38.435 261 13022.20 631.28 57409.73 88888.00 2006-09-18 06:14:39.435 261 13020.90 631.53 57409.61 88888.00 2006-09-18 06:14:40.435 261 13020.77 631.28 57409.97 88888.00 2006-09-18 06:14:41.435 261 13021.29 631.04 57409.48 88888.00 2006-09-18 06:14:42.435 261 13021.29 632.27 57410.70 88888.00 2006-09-18 06:14:43.435 261 13021.55 632.15 57410.58 88888.00 2006-09-18 06:14:44.435 261 13021.29 632.77 57410.83 88888.00 2006-09-18 06:14:45.435 261 13022.85 632.65 57411.44 88888.00 2006-09-18 06:14:46.435 261 13022.46 633.39 57411.44 88888.00 2006-09-18 06:14:47.435 261 13022.72 634.01 57411.93 88888.00 2006-09-18 06:14:48.435 261 13022.07 634.26 57411.80 88888.00 2006-09-18 06:14:49.435 261 13022.72 634.63 57412.66 88888.00 2006-09-18 06:14:50.435 261 13023.63 635.12 57412.79 88888.00 2006-09-18 06:14:51.435 261 13023.37 635.00 57412.29 88888.00 2006-09-18 06:14:52.435 261 13022.46 635.37 57413.03 88888.00 2006-09-18 06:14:53.435 261 13022.98 635.37 57412.79 88888.00 2006-09-18 06:14:54.435 261 13023.24 635.37 57413.76 88888.00 2006-09-18 06:14:55.435 261 13022.72 635.49 57413.27 88888.00 2006-09-18 06:14:56.435 261 13022.72 635.74 57414.01 88888.00 2006-09-18 06:14:57.435 261 13022.85 635.87 57414.37 88888.00 2006-09-18 06:14:58.435 261 13022.59 635.99 57415.35 88888.00 2006-09-18 06:14:59.435 261 13023.11 635.62 57414.86 88888.00 2006-09-18 06:15:00.435 261 13022.85 635.25 57415.23 88888.00 2006-09-18 06:15:01.435 261 13023.24 635.99 57415.84 88888.00 2006-09-18 06:15:02.435 261 13024.41 635.87 57416.45 88888.00 2006-09-18 06:15:03.435 261 13024.67 636.24 57416.09 88888.00 2006-09-18 06:15:04.435 261 13024.41 637.23 57416.94 88888.00 2006-09-18 06:15:05.435 261 13025.06 637.23 57417.31 88888.00 2006-09-18 06:15:06.435 261 13025.32 637.60 57417.55 88888.00 2006-09-18 06:15:07.435 261 13026.10 636.73 57418.29 88888.00 2006-09-18 06:15:08.435 261 13026.36 637.60 57418.77 88888.00 2006-09-18 06:15:09.435 261 13027.40 637.35 57418.77 88888.00 2006-09-18 06:15:10.435 261 13028.05 637.60 57419.51 88888.00 2006-09-18 06:15:11.435 261 13028.83 637.23 57420.12 88888.00 2006-09-18 06:15:12.435 261 13028.31 637.35 57421.10 88888.00 2006-09-18 06:15:13.435 261 13027.92 638.09 57421.22 88888.00 2006-09-18 06:15:14.435 261 13028.83 638.47 57421.59 88888.00 2006-09-18 06:15:15.435 261 13029.74 637.60 57421.83 88888.00 2006-09-18 06:15:16.435 261 13030.00 637.10 57422.69 88888.00 2006-09-18 06:15:17.435 261 13031.17 638.47 57423.42 88888.00 2006-09-18 06:15:18.435 261 13031.69 638.47 57423.66 88888.00 2006-09-18 06:15:19.435 261 13032.34 638.84 57424.15 88888.00 2006-09-18 06:15:20.435 261 13032.60 639.70 57424.28 88888.00 2006-09-18 06:15:21.435 261 13032.99 639.58 57424.40 88888.00 2006-09-18 06:15:22.435 261 13033.25 641.32 57425.99 88888.00 2006-09-18 06:15:23.435 261 13033.77 640.70 57425.99 88888.00 2006-09-18 06:15:24.435 261 13032.73 642.06 57427.21 88888.00 2006-09-18 06:15:25.435 261 13032.34 642.18 57427.46 88888.00 2006-09-18 06:15:26.435 261 13031.95 642.55 57427.46 88888.00 2006-09-18 06:15:27.435 261 13031.95 642.18 57427.70 88888.00 2006-09-18 06:15:28.435 261 13031.82 643.05 57428.68 88888.00 2006-09-18 06:15:29.435 261 13031.95 642.93 57428.55 88888.00 2006-09-18 06:15:30.435 261 13031.82 641.81 57429.66 88888.00 2006-09-18 06:15:31.435 261 13031.82 642.18 57430.02 88888.00 2006-09-18 06:15:32.435 261 13031.95 642.80 57429.90 88888.00 2006-09-18 06:15:33.435 261 13032.60 642.31 57430.27 88888.00 2006-09-18 06:15:34.435 261 13033.25 642.55 57431.61 88888.00 2006-09-18 06:15:35.435 261 13033.77 642.80 57431.86 88888.00 2006-09-18 06:15:36.435 261 13034.03 642.55 57431.86 88888.00 2006-09-18 06:15:37.435 261 13033.38 642.06 57432.47 88888.00 2006-09-18 06:15:38.435 261 13034.16 641.56 57433.20 88888.00 2006-09-18 06:15:39.435 261 13034.67 643.17 57433.08 88888.00 2006-09-18 06:15:40.435 261 13035.32 643.30 57433.32 88888.00 2006-09-18 06:15:41.435 261 13036.75 643.30 57433.45 88888.00 2006-09-18 06:15:42.435 261 13037.14 643.92 57434.30 88888.00 2006-09-18 06:15:43.435 261 13037.79 644.91 57433.93 88888.00 2006-09-18 06:15:44.435 261 13037.92 644.66 57434.79 88888.00 2006-09-18 06:15:45.435 261 13038.44 644.16 57435.52 88888.00 2006-09-18 06:15:46.435 261 13040.00 645.28 57434.79 88888.00 2006-09-18 06:15:47.435 261 13040.26 645.90 57435.89 88888.00 2006-09-18 06:15:48.435 261 13041.43 646.27 57436.38 88888.00 2006-09-18 06:15:49.435 261 13042.86 646.52 57436.75 88888.00 2006-09-18 06:15:50.435 261 13042.86 646.52 57437.36 88888.00 2006-09-18 06:15:51.435 261 13043.64 646.89 57437.36 88888.00 2006-09-18 06:15:52.435 261 13043.38 647.26 57437.60 88888.00 2006-09-18 06:15:53.435 261 13043.38 647.63 57437.24 88888.00 2006-09-18 06:15:54.435 261 13042.99 648.25 57438.82 88888.00 2006-09-18 06:15:55.435 261 13043.64 647.76 57438.95 88888.00 2006-09-18 06:15:56.435 261 13044.68 647.51 57439.32 88888.00 2006-09-18 06:15:57.435 261 13044.03 648.13 57439.80 88888.00 2006-09-18 06:15:58.435 261 13044.42 648.75 57440.54 88888.00 2006-09-18 06:15:59.435 261 13045.20 648.25 57440.91 88888.00 2006-09-18 06:16:00.435 261 13045.85 647.88 57441.27 88888.00 2006-09-18 06:16:01.435 261 13046.37 648.25 57441.39 88888.00 2006-09-18 06:16:02.435 261 13046.37 648.25 57441.88 88888.00 2006-09-18 06:16:03.435 261 13046.63 648.25 57442.00 88888.00 2006-09-18 06:16:04.435 261 13047.54 647.88 57442.13 88888.00 2006-09-18 06:16:05.435 261 13047.93 648.13 57442.98 88888.00 2006-09-18 06:16:06.435 261 13047.41 647.26 57442.74 88888.00 2006-09-18 06:16:07.435 261 13047.41 647.63 57443.71 88888.00 2006-09-18 06:16:08.435 261 13046.76 647.76 57444.08 88888.00 2006-09-18 06:16:09.435 261 13047.80 647.63 57444.21 88888.00 2006-09-18 06:16:10.435 261 13046.76 647.51 57444.57 88888.00 2006-09-18 06:16:11.435 261 13047.93 647.38 57444.45 88888.00 2006-09-18 06:16:12.435 261 13047.41 647.63 57444.45 88888.00 2006-09-18 06:16:13.435 261 13047.80 647.76 57445.30 88888.00 2006-09-18 06:16:14.435 261 13048.71 647.01 57444.94 88888.00 2006-09-18 06:16:15.435 261 13049.23 647.38 57445.43 88888.00 2006-09-18 06:16:16.435 261 13048.32 646.89 57446.16 88888.00 2006-09-18 06:16:17.435 261 13049.75 647.51 57445.80 88888.00 2006-09-18 06:16:18.435 261 13049.36 647.63 57446.53 88888.00 2006-09-18 06:16:19.435 261 13049.75 647.38 57446.77 88888.00 2006-09-18 06:16:20.435 261 13050.40 648.00 57446.65 88888.00 2006-09-18 06:16:21.435 261 13050.53 648.00 57446.77 88888.00 2006-09-18 06:16:22.435 261 13050.92 648.37 57447.14 88888.00 2006-09-18 06:16:23.435 261 13050.66 647.51 57447.14 88888.00 2006-09-18 06:16:24.435 261 13051.05 648.25 57447.51 88888.00 2006-09-18 06:16:25.435 261 13050.79 649.12 57448.24 88888.00 2006-09-18 06:16:26.435 261 13051.05 649.98 57448.85 88888.00 2006-09-18 06:16:27.435 261 13050.92 649.61 57449.59 88888.00 2006-09-18 06:16:28.435 261 13051.18 650.23 57449.59 88888.00 2006-09-18 06:16:29.435 261 13050.66 649.86 57450.07 88888.00 2006-09-18 06:16:30.435 261 13050.01 649.74 57449.95 88888.00 2006-09-18 06:16:31.435 261 13049.49 651.35 57449.83 88888.00 2006-09-18 06:16:32.435 261 13049.75 651.72 57450.56 88888.00 2006-09-18 06:16:33.435 261 13050.14 651.59 57450.56 88888.00 2006-09-18 06:16:34.435 261 13050.27 652.34 57451.66 88888.00 2006-09-18 06:16:35.435 261 13050.27 651.84 57451.18 88888.00 2006-09-18 06:16:36.435 261 13050.92 652.46 57451.42 88888.00 2006-09-18 06:16:37.435 261 13050.66 652.71 57451.54 88888.00 2006-09-18 06:16:38.435 261 13051.05 652.46 57452.64 88888.00 2006-09-18 06:16:39.435 261 13051.05 652.83 57452.52 88888.00 2006-09-18 06:16:40.435 261 13052.08 652.34 57453.25 88888.00 2006-09-18 06:16:41.435 261 13050.53 652.59 57452.77 88888.00 2006-09-18 06:16:42.435 261 13050.40 652.59 57453.50 88888.00 2006-09-18 06:16:43.435 261 13049.36 652.21 57453.74 88888.00 2006-09-18 06:16:44.435 261 13049.10 652.59 57454.23 88888.00 2006-09-18 06:16:45.435 261 13049.62 651.97 57454.23 88888.00 2006-09-18 06:16:46.435 261 13048.97 652.59 57454.23 88888.00 2006-09-18 06:16:47.435 261 13048.97 653.20 57454.96 88888.00 2006-09-18 06:16:48.435 261 13049.23 652.96 57454.84 88888.00 2006-09-18 06:16:49.435 261 13049.49 652.46 57454.84 88888.00 2006-09-18 06:16:50.435 261 13049.88 651.97 57455.45 88888.00 2006-09-18 06:16:51.435 261 13049.49 652.83 57455.70 88888.00 2006-09-18 06:16:52.435 261 13050.27 652.96 57455.82 88888.00 2006-09-18 06:16:53.435 261 13050.01 653.08 57456.07 88888.00 2006-09-18 06:16:54.435 261 13050.53 652.34 57456.68 88888.00 2006-09-18 06:16:55.435 261 13050.92 652.71 57457.16 88888.00 2006-09-18 06:16:56.435 261 13051.18 652.09 57456.43 88888.00 2006-09-18 06:16:57.435 261 13050.14 651.72 57456.80 88888.00 2006-09-18 06:16:58.435 261 13050.27 651.22 57457.41 88888.00 2006-09-18 06:16:59.435 261 13050.27 651.35 57457.16 88888.00 2006-09-18 06:17:00.435 261 13049.62 650.85 57457.41 88888.00 2006-09-18 06:17:01.435 261 13050.01 650.36 57457.78 88888.00 2006-09-18 06:17:02.435 261 13050.01 649.61 57456.68 88888.00 2006-09-18 06:17:03.435 261 13050.92 649.98 57457.78 88888.00 2006-09-18 06:17:04.435 261 13050.53 648.99 57457.53 88888.00 2006-09-18 06:17:05.435 261 13050.66 648.87 57457.29 88888.00 2006-09-18 06:17:06.435 261 13050.27 648.75 57457.66 88888.00 2006-09-18 06:17:07.435 261 13050.79 648.87 57457.78 88888.00 2006-09-18 06:17:08.435 261 13050.01 648.62 57457.66 88888.00 2006-09-18 06:17:09.435 261 13050.01 648.50 57457.90 88888.00 2006-09-18 06:17:10.435 261 13050.14 648.75 57458.27 88888.00 2006-09-18 06:17:11.435 261 13050.66 647.76 57458.63 88888.00 2006-09-18 06:17:12.435 261 13051.05 647.38 57458.63 88888.00 2006-09-18 06:17:13.435 261 13052.08 647.51 57458.39 88888.00 2006-09-18 06:17:14.435 261 13053.00 647.63 57458.27 88888.00 2006-09-18 06:17:15.435 261 13052.22 647.76 57458.39 88888.00 2006-09-18 06:17:16.435 261 13053.00 648.00 57458.63 88888.00 2006-09-18 06:17:17.435 261 13053.25 647.88 57458.02 88888.00 2006-09-18 06:17:18.435 261 13052.35 647.26 57459.25 88888.00 2006-09-18 06:17:19.435 261 13053.25 647.14 57458.39 88888.00 2006-09-18 06:17:20.435 261 13053.77 648.00 57459.00 88888.00 2006-09-18 06:17:21.435 261 13054.16 647.14 57458.88 88888.00 2006-09-18 06:17:22.435 261 13054.94 647.88 57458.63 88888.00 2006-09-18 06:17:23.435 261 13054.68 647.26 57459.98 88888.00 2006-09-18 06:17:24.435 261 13056.24 647.14 57459.00 88888.00 2006-09-18 06:17:25.435 261 13057.15 646.89 57459.61 88888.00 2006-09-18 06:17:26.435 261 13057.54 646.76 57459.98 88888.00 2006-09-18 06:17:27.435 261 13057.93 647.38 57459.49 88888.00 2006-09-18 06:17:28.435 261 13058.84 647.26 57459.73 88888.00 2006-09-18 06:17:29.435 261 13059.62 647.38 57460.34 88888.00 2006-09-18 06:17:30.435 261 13059.49 647.76 57460.71 88888.00 2006-09-18 06:17:31.435 261 13060.53 646.89 57461.45 88888.00 2006-09-18 06:17:32.435 261 13061.18 647.76 57460.83 88888.00 2006-09-18 06:17:33.435 261 13061.57 648.87 57461.69 88888.00 2006-09-18 06:17:34.435 261 13061.96 648.37 57461.20 88888.00 2006-09-18 06:17:35.435 261 13062.22 649.12 57461.93 88888.00 2006-09-18 06:17:36.435 261 13063.78 649.37 57462.18 88888.00 2006-09-18 06:17:37.435 261 13064.30 648.87 57462.67 88888.00 2006-09-18 06:17:38.435 261 13065.34 649.24 57463.16 88888.00 2006-09-18 06:17:39.435 261 13064.95 650.48 57463.52 88888.00 2006-09-18 06:17:40.435 261 13065.99 650.85 57463.89 88888.00 2006-09-18 06:17:41.435 261 13066.25 650.98 57464.50 88888.00 2006-09-18 06:17:42.435 261 13066.38 651.72 57464.50 88888.00 2006-09-18 06:17:43.435 261 13067.16 651.72 57465.23 88888.00 2006-09-18 06:17:44.435 261 13066.77 651.84 57465.97 88888.00 2006-09-18 06:17:45.435 261 13065.60 652.46 57466.09 88888.00 2006-09-18 06:17:46.435 261 13065.73 652.71 57466.58 88888.00 2006-09-18 06:17:47.435 261 13065.86 653.20 57467.44 88888.00 2006-09-18 06:17:48.435 261 13066.51 653.95 57467.68 88888.00 2006-09-18 06:17:49.435 261 13066.12 653.58 57468.17 88888.00 2006-09-18 06:17:50.435 261 13066.64 653.58 57468.41 88888.00 2006-09-18 06:17:51.435 261 13067.29 653.70 57468.78 88888.00 2006-09-18 06:17:52.435 261 13066.90 654.07 57469.03 88888.00 2006-09-18 06:17:53.435 261 13067.29 653.95 57470.12 88888.00 2006-09-18 06:17:54.435 261 13068.33 654.32 57470.49 88888.00 2006-09-18 06:17:55.435 261 13067.68 653.45 57471.23 88888.00 2006-09-18 06:17:56.435 261 13068.20 653.82 57471.47 88888.00 2006-09-18 06:17:57.435 261 13068.20 653.45 57472.45 88888.00 2006-09-18 06:17:58.435 261 13068.07 654.07 57472.33 88888.00 2006-09-18 06:17:59.435 261 13068.33 653.70 57472.70 88888.00 2006-09-18 06:18:00.435 261 13068.46 653.45 57472.70 88888.00 2006-09-18 06:18:01.435 261 13069.11 653.70 57473.43 88888.00 2006-09-18 06:18:02.435 261 13070.15 653.95 57474.04 88888.00 2006-09-18 06:18:03.435 261 13071.05 653.82 57475.02 88888.00 2006-09-18 06:18:04.435 261 13071.05 654.07 57475.26 88888.00 2006-09-18 06:18:05.435 261 13071.31 653.82 57475.63 88888.00 2006-09-18 06:18:06.435 261 13071.96 654.07 57476.36 88888.00 2006-09-18 06:18:07.435 261 13071.44 654.69 57476.00 88888.00 2006-09-18 06:18:08.435 261 13072.48 655.06 57476.24 88888.00 2006-09-18 06:18:09.435 261 13073.52 655.43 57477.22 88888.00 2006-09-18 06:18:10.435 261 13074.17 656.18 57477.95 88888.00 2006-09-18 06:18:11.435 261 13074.56 655.93 57478.44 88888.00 2006-09-18 06:18:12.435 261 13074.69 655.68 57478.93 88888.00 2006-09-18 06:18:13.435 261 13074.95 655.43 57479.30 88888.00 2006-09-18 06:18:14.435 261 13075.73 655.93 57479.91 88888.00 2006-09-18 06:18:15.435 261 13074.43 655.06 57479.91 88888.00 2006-09-18 06:18:16.435 261 13075.34 655.31 57480.52 88888.00 2006-09-18 06:18:17.435 261 13075.73 655.19 57480.52 88888.00 2006-09-18 06:18:18.435 261 13075.34 655.43 57480.89 88888.00 2006-09-18 06:18:19.435 261 13074.82 655.06 57481.01 88888.00 2006-09-18 06:18:20.435 261 13075.47 655.31 57481.50 88888.00 2006-09-18 06:18:21.435 261 13075.73 655.31 57481.74 88888.00 2006-09-18 06:18:22.435 261 13076.51 655.93 57482.60 88888.00 2006-09-18 06:18:23.435 261 13077.29 656.43 57481.98 88888.00 2006-09-18 06:18:24.435 261 13077.55 656.67 57482.11 88888.00 2006-09-18 06:18:25.435 261 13077.42 656.67 57482.60 88888.00 2006-09-18 06:18:26.435 261 13078.59 656.80 57482.96 88888.00 2006-09-18 06:18:27.435 261 13079.63 656.92 57483.94 88888.00 2006-09-18 06:18:28.435 261 13080.28 657.79 57483.33 88888.00 2006-09-18 06:18:29.435 261 13081.06 658.53 57483.45 88888.00 2006-09-18 06:18:30.435 261 13081.71 658.16 57484.31 88888.00 2006-09-18 06:18:31.435 261 13082.10 658.78 57483.70 88888.00 2006-09-18 06:18:32.435 261 13082.36 659.15 57485.04 88888.00 2006-09-18 06:18:33.435 261 13082.49 659.27 57485.04 88888.00 2006-09-18 06:18:34.435 261 13083.14 659.03 57485.41 88888.00 2006-09-18 06:18:35.435 261 13082.23 658.78 57485.16 88888.00 2006-09-18 06:18:36.435 261 13082.75 660.14 57486.14 88888.00 2006-09-18 06:18:37.435 261 13082.75 660.39 57486.02 88888.00 2006-09-18 06:18:38.435 261 13082.88 660.39 57486.39 88888.00 2006-09-18 06:18:39.435 261 13082.36 660.39 57486.39 88888.00 2006-09-18 06:18:40.435 261 13081.32 661.13 57486.27 88888.00 2006-09-18 06:18:41.435 261 13081.06 660.14 57486.39 88888.00 2006-09-18 06:18:42.435 261 13080.67 660.88 57486.75 88888.00 2006-09-18 06:18:43.435 261 13079.89 661.26 57486.14 88888.00 2006-09-18 06:18:44.435 261 13079.24 661.26 57486.75 88888.00 2006-09-18 06:18:45.435 261 13078.85 661.26 57486.27 88888.00 2006-09-18 06:18:46.435 261 13078.59 661.26 57486.27 88888.00 2006-09-18 06:18:47.435 261 13077.68 661.50 57487.24 88888.00 2006-09-18 06:18:48.435 261 13077.42 661.63 57486.14 88888.00 2006-09-18 06:18:49.434 261 13076.64 661.75 57486.88 88888.00 2006-09-18 06:18:50.434 261 13076.64 662.00 57486.14 88888.00 2006-09-18 06:18:51.434 261 13076.77 661.38 57486.02 88888.00 2006-09-18 06:18:52.434 261 13075.34 661.75 57485.41 88888.00 2006-09-18 06:18:53.434 261 13075.60 662.00 57485.78 88888.00 2006-09-18 06:18:54.434 261 13075.47 661.63 57485.78 88888.00 2006-09-18 06:18:55.434 261 13075.60 662.87 57485.16 88888.00 2006-09-18 06:18:56.434 261 13075.60 662.12 57485.65 88888.00 2006-09-18 06:18:57.434 261 13075.73 662.37 57485.78 88888.00 2006-09-18 06:18:58.434 261 13075.60 662.12 57485.16 88888.00 2006-09-18 06:18:59.434 261 13075.08 662.37 57484.55 88888.00 2006-09-18 06:19:00.434 261 13075.60 661.50 57484.92 88888.00 2006-09-18 06:19:01.434 261 13075.08 662.37 57485.16 88888.00 2006-09-18 06:19:02.434 261 13074.69 661.38 57484.92 88888.00 2006-09-18 06:19:03.434 261 13074.43 662.25 57484.80 88888.00 2006-09-18 06:19:04.434 261 13073.65 662.12 57484.55 88888.00 2006-09-18 06:19:05.434 261 13074.43 662.25 57484.55 88888.00 2006-09-18 06:19:06.434 261 13073.91 662.25 57484.19 88888.00 2006-09-18 06:19:07.434 261 13075.21 662.99 57484.19 88888.00 2006-09-18 06:19:08.434 261 13075.60 662.99 57483.94 88888.00 2006-09-18 06:19:09.434 261 13075.86 663.36 57484.06 88888.00 2006-09-18 06:19:10.434 261 13077.29 663.61 57483.94 88888.00 2006-09-18 06:19:11.434 261 13076.64 664.35 57483.21 88888.00 2006-09-18 06:19:12.434 261 13078.07 664.35 57484.80 88888.00 2006-09-18 06:19:13.434 261 13078.59 664.85 57484.55 88888.00 2006-09-18 06:19:14.434 261 13079.50 665.59 57484.31 88888.00 2006-09-18 06:19:15.434 261 13080.54 665.84 57485.53 88888.00 2006-09-18 06:19:16.434 261 13080.41 665.47 57485.78 88888.00 2006-09-18 06:19:17.434 261 13081.97 666.33 57485.04 88888.00 2006-09-18 06:19:18.434 261 13083.27 665.84 57486.14 88888.00 2006-09-18 06:19:19.434 261 13084.05 666.83 57486.63 88888.00 2006-09-18 06:19:20.434 261 13085.09 667.57 57487.24 88888.00 2006-09-18 06:19:21.434 261 13086.91 667.45 57488.10 88888.00 2006-09-18 06:19:22.434 261 13087.30 668.07 57488.83 88888.00 2006-09-18 06:19:23.434 261 13088.60 667.94 57488.71 88888.00 2006-09-18 06:19:24.434 261 13088.86 668.32 57489.08 88888.00 2006-09-18 06:19:25.434 261 13089.38 668.44 57489.69 88888.00 2006-09-18 06:19:26.434 261 13090.80 669.06 57490.91 88888.00 2006-09-18 06:19:27.434 261 13090.54 668.93 57490.42 88888.00 2006-09-18 06:19:28.434 261 13090.02 669.43 57492.38 88888.00 2006-09-18 06:19:29.434 261 13090.15 669.06 57491.52 88888.00 2006-09-18 06:19:30.434 261 13090.02 669.06 57492.13 88888.00 2006-09-18 06:19:31.434 261 13090.54 668.81 57493.36 88888.00 2006-09-18 06:19:32.434 261 13090.15 669.55 57493.36 88888.00 2006-09-18 06:19:33.434 261 13089.38 668.81 57493.60 88888.00 2006-09-18 06:19:34.434 261 13088.34 669.68 57493.48 88888.00 2006-09-18 06:19:35.434 261 13088.34 669.43 57493.72 88888.00 2006-09-18 06:19:36.434 261 13087.43 669.43 57495.19 88888.00 2006-09-18 06:19:37.434 261 13086.39 669.06 57494.95 88888.00 2006-09-18 06:19:38.434 261 13087.17 668.32 57495.19 88888.00 2006-09-18 06:19:39.434 261 13086.26 668.07 57496.05 88888.00 2006-09-18 06:19:40.434 261 13087.69 668.81 57495.56 88888.00 2006-09-18 06:19:41.434 261 13086.65 668.44 57495.68 88888.00 2006-09-18 06:19:42.434 261 13087.17 668.19 57496.66 88888.00 2006-09-18 06:19:43.434 261 13085.87 667.82 57496.90 88888.00 2006-09-18 06:19:44.434 261 13086.26 667.82 57497.51 88888.00 2006-09-18 06:19:45.434 261 13086.65 668.07 57497.15 88888.00 2006-09-18 06:19:46.434 261 13086.26 667.94 57497.51 88888.00 2006-09-18 06:19:47.434 261 13087.17 667.94 57497.27 88888.00 2006-09-18 06:19:48.434 261 13086.39 668.69 57498.00 88888.00 2006-09-18 06:19:49.434 261 13087.30 669.43 57497.27 88888.00 2006-09-18 06:19:50.434 261 13086.65 669.43 57497.64 88888.00 2006-09-18 06:19:51.434 261 13087.04 670.05 57497.76 88888.00 2006-09-18 06:19:52.434 261 13086.39 670.30 57497.51 88888.00 2006-09-18 06:19:53.434 261 13086.13 670.42 57498.00 88888.00 2006-09-18 06:19:54.434 261 13086.13 670.67 57497.39 88888.00 2006-09-18 06:19:56.434 261 13084.05 671.04 57498.00 88888.00 2006-09-18 06:19:57.434 261 13082.62 671.78 57498.37 88888.00 2006-09-18 06:19:58.434 261 13081.58 672.03 57498.12 88888.00 2006-09-18 06:19:59.434 261 13081.19 671.66 57498.25 88888.00 2006-09-18 06:20:00.434 261 13080.67 671.66 57498.37 88888.00 2006-09-18 06:20:01.434 261 13079.11 672.53 57497.64 88888.00 2006-09-18 06:20:02.434 261 13078.98 672.15 57497.64 88888.00 2006-09-18 06:20:03.434 261 13079.11 672.28 57497.39 88888.00 2006-09-18 06:20:04.434 261 13078.33 671.66 57497.39 88888.00 2006-09-18 06:20:05.434 261 13077.81 672.65 57497.15 88888.00 2006-09-18 06:20:06.434 261 13077.03 671.66 57496.78 88888.00 2006-09-18 06:20:07.434 261 13076.51 671.78 57496.17 88888.00 2006-09-18 06:20:08.434 261 13075.34 672.28 57495.68 88888.00 2006-09-18 06:20:09.434 261 13076.12 671.78 57496.54 88888.00 2006-09-18 06:20:10.434 261 13075.99 671.29 57496.17 88888.00 2006-09-18 06:20:11.434 261 13076.38 671.29 57495.43 88888.00 2006-09-18 06:20:12.434 261 13076.12 672.15 57494.95 88888.00 2006-09-18 06:20:13.434 261 13077.16 671.41 57494.95 88888.00 2006-09-18 06:20:14.434 261 13076.90 672.03 57494.58 88888.00 2006-09-18 06:20:15.434 261 13076.90 672.28 57493.36 88888.00 2006-09-18 06:20:16.434 261 13077.03 672.40 57493.60 88888.00 2006-09-18 06:20:17.434 261 13078.20 672.40 57494.21 88888.00 2006-09-18 06:20:18.434 261 13079.11 672.90 57494.82 88888.00 2006-09-18 06:20:19.434 261 13080.15 672.40 57493.97 88888.00 2006-09-18 06:20:20.434 261 13081.32 673.02 57494.70 88888.00 2006-09-18 06:20:21.434 261 13083.27 673.15 57494.21 88888.00 2006-09-18 06:20:22.434 261 13083.66 673.89 57495.19 88888.00 2006-09-18 06:20:23.434 261 13084.96 674.51 57495.19 88888.00 2006-09-18 06:20:24.434 261 13087.04 674.63 57495.80 88888.00 2006-09-18 06:20:25.434 261 13088.08 674.01 57495.93 88888.00 2006-09-18 06:20:26.434 261 13090.80 674.38 57495.68 88888.00 2006-09-18 06:20:27.434 261 13090.80 674.51 57496.17 88888.00 2006-09-18 06:20:28.434 261 13092.36 675.00 57496.54 88888.00 2006-09-18 06:20:29.434 261 13092.36 675.37 57497.02 88888.00 2006-09-18 06:20:30.434 261 13093.92 675.75 57497.64 88888.00 2006-09-18 06:20:31.434 261 13094.18 676.74 57497.76 88888.00 2006-09-18 06:20:32.434 261 13095.74 677.36 57498.73 88888.00 2006-09-18 06:20:33.434 261 13096.91 677.73 57498.73 88888.00 2006-09-18 06:20:34.434 261 13098.34 677.98 57499.71 88888.00 2006-09-18 06:20:35.434 261 13099.51 678.35 57499.47 88888.00 2006-09-18 06:20:36.434 261 13099.90 678.72 57499.84 88888.00 2006-09-18 06:20:37.434 261 13100.16 678.97 57500.45 88888.00 2006-09-18 06:20:38.434 261 13100.81 680.08 57500.82 88888.00 2006-09-18 06:20:39.434 261 13100.81 680.33 57502.28 88888.00 2006-09-18 06:20:40.434 261 13101.33 681.20 57503.02 88888.00 2006-09-18 06:20:41.434 261 13101.46 681.94 57502.65 88888.00 2006-09-18 06:20:42.434 261 13101.98 682.43 57503.26 88888.00 2006-09-18 06:20:43.434 261 13103.67 682.19 57503.62 88888.00 2006-09-18 06:20:44.434 261 13104.45 683.18 57504.36 88888.00 2006-09-18 06:20:45.434 261 13105.36 683.05 57504.85 88888.00 2006-09-18 06:20:46.434 261 13106.66 684.17 57505.95 88888.00 2006-09-18 06:20:47.434 261 13106.92 684.04 57505.71 88888.00 2006-09-18 06:20:48.434 261 13108.08 685.04 57506.44 88888.00 2006-09-18 06:20:49.434 261 13108.60 685.04 57507.54 88888.00 2006-09-18 06:20:50.434 261 13108.99 685.53 57508.52 88888.00 2006-09-18 06:20:51.434 261 13108.73 686.27 57508.27 88888.00 2006-09-18 06:20:52.434 261 13109.25 686.89 57508.03 88888.00 2006-09-18 06:20:53.434 261 13110.03 687.26 57508.88 88888.00 2006-09-18 06:20:54.434 261 13110.42 688.50 57509.74 88888.00 2006-09-18 06:20:55.434 261 13110.55 688.38 57510.47 88888.00 2006-09-18 06:20:56.434 261 13111.07 688.63 57510.60 88888.00 2006-09-18 06:20:57.434 261 13111.46 688.75 57511.09 88888.00 2006-09-18 06:20:58.434 261 13110.94 689.99 57511.70 88888.00 2006-09-18 06:20:59.434 261 13112.76 690.73 57512.18 88888.00 2006-09-18 06:21:00.434 261 13113.54 691.10 57512.18 88888.00 2006-09-18 06:21:01.434 261 13113.93 691.97 57512.31 88888.00 2006-09-18 06:21:02.434 261 13114.58 692.59 57513.16 88888.00 2006-09-18 06:21:03.434 261 13114.19 692.47 57513.65 88888.00 2006-09-18 06:21:04.434 261 13114.97 692.47 57513.77 88888.00 2006-09-18 06:21:05.434 261 13115.75 692.22 57514.63 88888.00 2006-09-18 06:21:06.434 261 13116.27 692.47 57514.75 88888.00 2006-09-18 06:21:07.434 261 13116.92 692.34 57514.63 88888.00 2006-09-18 06:21:08.434 261 13116.66 691.97 57515.49 88888.00 2006-09-18 06:21:09.434 261 13116.53 692.34 57516.10 88888.00 2006-09-18 06:21:10.434 261 13116.92 692.22 57516.95 88888.00 2006-09-18 06:21:11.434 261 13116.92 691.97 57516.22 88888.00 2006-09-18 06:21:12.434 261 13117.44 692.10 57516.22 88888.00 2006-09-18 06:21:13.434 261 13117.57 691.97 57515.98 88888.00 2006-09-18 06:21:14.434 261 13118.22 691.60 57516.22 88888.00 2006-09-18 06:21:15.434 261 13117.96 691.10 57515.73 88888.00 2006-09-18 06:21:16.434 261 13117.96 690.98 57516.71 88888.00 2006-09-18 06:21:17.434 261 13117.18 690.86 57516.46 88888.00 2006-09-18 06:21:18.434 261 13117.83 690.73 57516.46 88888.00 2006-09-18 06:21:19.434 261 13118.22 690.98 57516.71 88888.00 2006-09-18 06:21:20.434 261 13118.87 690.61 57516.46 88888.00 2006-09-18 06:21:21.434 261 13119.00 690.73 57516.95 88888.00 2006-09-18 06:21:22.434 261 13118.74 690.48 57517.32 88888.00 2006-09-18 06:21:23.434 261 13119.26 690.86 57516.59 88888.00 2006-09-18 06:21:24.434 261 13119.52 689.99 57516.71 88888.00 2006-09-18 06:21:25.434 261 13118.61 689.87 57516.59 88888.00 2006-09-18 06:21:26.434 261 13118.61 689.62 57516.46 88888.00 2006-09-18 06:21:27.434 261 13118.22 689.49 57515.61 88888.00 2006-09-18 06:21:28.434 261 13118.87 689.74 57516.22 88888.00 2006-09-18 06:21:29.434 261 13118.35 688.13 57517.20 88888.00 2006-09-18 06:21:30.434 261 13118.87 689.12 57515.98 88888.00 2006-09-18 06:21:31.434 261 13117.96 688.26 57516.22 88888.00 2006-09-18 06:21:32.434 261 13117.44 688.63 57516.22 88888.00 2006-09-18 06:21:33.434 261 13116.66 688.50 57515.85 88888.00 2006-09-18 06:21:34.434 261 13115.75 689.62 57515.36 88888.00 2006-09-18 06:21:35.434 261 13115.10 690.24 57515.98 88888.00 2006-09-18 06:21:36.434 261 13115.36 689.25 57515.49 88888.00 2006-09-18 06:21:37.434 261 13115.62 689.49 57514.88 88888.00 2006-09-18 06:21:38.434 261 13116.27 689.49 57515.24 88888.00 2006-09-18 06:21:39.434 261 13116.92 690.11 57515.73 88888.00 2006-09-18 06:21:40.434 261 13118.09 689.25 57515.85 88888.00 2006-09-18 06:21:41.434 261 13118.61 690.36 57515.24 88888.00 2006-09-18 06:21:42.434 261 13119.52 689.74 57515.73 88888.00 2006-09-18 06:21:43.434 261 13119.65 689.99 57515.12 88888.00 2006-09-18 06:21:44.434 261 13120.56 690.98 57515.85 88888.00 2006-09-18 06:21:45.434 261 13120.82 691.35 57515.98 88888.00 2006-09-18 06:21:46.434 261 13121.73 691.72 57516.83 88888.00 2006-09-18 06:21:47.434 261 13122.90 692.59 57517.32 88888.00 2006-09-18 06:21:48.434 261 13122.51 693.46 57516.95 88888.00 2006-09-18 06:21:49.434 261 13122.51 693.71 57516.83 88888.00 2006-09-18 06:21:50.434 261 13122.38 693.46 57517.69 88888.00 2006-09-18 06:21:51.434 261 13122.51 694.20 57517.44 88888.00 2006-09-18 06:21:52.434 261 13122.90 694.94 57517.20 88888.00 2006-09-18 06:21:53.434 261 13122.12 695.69 57517.93 88888.00 2006-09-18 06:21:54.434 261 13122.64 695.32 57518.05 88888.00 2006-09-18 06:21:55.434 261 13122.38 696.06 57518.30 88888.00 2006-09-18 06:21:56.434 261 13122.12 696.18 57517.20 88888.00 2006-09-18 06:21:57.434 261 13121.86 696.18 57517.93 88888.00 2006-09-18 06:21:58.434 261 13121.99 696.55 57518.54 88888.00 2006-09-18 06:22:00.434 261 13121.73 697.42 57518.54 88888.00 2006-09-18 06:22:01.434 261 13122.25 696.80 57518.30 88888.00 2006-09-18 06:22:02.434 261 13121.86 696.80 57518.66 88888.00 2006-09-18 06:22:03.434 261 13122.90 698.04 57518.66 88888.00 2006-09-18 06:22:04.434 261 13123.03 698.04 57518.79 88888.00 2006-09-18 06:22:05.434 261 13123.03 698.16 57519.03 88888.00 2006-09-18 06:22:06.434 261 13123.68 697.92 57519.16 88888.00 2006-09-18 06:22:07.434 261 13124.07 697.79 57519.28 88888.00 2006-09-18 06:22:08.434 261 13124.59 698.29 57519.28 88888.00 2006-09-18 06:22:09.434 261 13124.85 698.66 57519.16 88888.00 2006-09-18 06:22:10.434 261 13125.24 698.91 57519.40 88888.00 2006-09-18 06:22:11.434 261 13126.40 699.03 57519.28 88888.00 2006-09-18 06:22:12.434 261 13127.05 699.28 57519.16 88888.00 2006-09-18 06:22:13.434 261 13128.09 699.15 57518.66 88888.00 2006-09-18 06:22:14.434 261 13130.17 698.78 57518.91 88888.00 2006-09-18 06:22:15.434 261 13130.95 699.65 57518.79 88888.00 2006-09-18 06:22:16.434 261 13132.25 699.90 57520.13 88888.00 2006-09-18 06:22:17.434 261 13133.03 699.90 57520.25 88888.00 2006-09-18 06:22:18.434 261 13133.94 699.15 57520.74 88888.00 2006-09-18 06:22:19.434 261 13133.94 699.65 57520.25 88888.00 2006-09-18 06:22:20.434 261 13134.20 698.66 57520.99 88888.00 2006-09-18 06:22:21.434 261 13134.46 698.66 57521.11 88888.00 2006-09-18 06:22:22.434 261 13135.24 698.78 57521.72 88888.00 2006-09-18 06:22:23.434 261 13135.63 698.66 57521.84 88888.00 2006-09-18 06:22:24.434 261 13135.63 698.41 57520.62 88888.00 2006-09-18 06:22:25.434 261 13136.02 698.41 57521.23 88888.00 2006-09-18 06:22:26.434 261 13136.93 698.66 57522.09 88888.00 2006-09-18 06:22:27.434 261 13136.80 697.79 57521.72 88888.00 2006-09-18 06:22:28.434 261 13137.19 697.92 57521.72 88888.00 2006-09-18 06:22:29.434 261 13137.58 697.54 57522.70 88888.00 2006-09-18 06:22:30.434 261 13136.93 697.79 57521.72 88888.00 2006-09-18 06:22:31.434 261 13137.71 697.17 57522.46 88888.00 2006-09-18 06:22:32.434 261 13137.06 696.55 57522.33 88888.00 2006-09-18 06:22:33.434 261 13136.28 696.80 57521.84 88888.00 2006-09-18 06:22:34.434 261 13136.54 695.44 57522.58 88888.00 2006-09-18 06:22:35.434 261 13136.80 695.07 57521.60 88888.00 2006-09-18 06:22:36.434 261 13135.89 693.83 57521.84 88888.00 2006-09-18 06:22:37.434 261 13136.41 693.95 57522.21 88888.00 2006-09-18 06:22:38.434 261 13135.37 693.95 57521.72 88888.00 2006-09-18 06:22:39.434 261 13134.59 692.59 57522.82 88888.00 2006-09-18 06:22:40.434 261 13133.94 692.84 57521.72 88888.00 2006-09-18 06:22:41.434 261 13134.07 692.71 57521.36 88888.00 2006-09-18 06:22:42.434 261 13134.07 692.71 57521.84 88888.00 2006-09-18 06:22:43.434 261 13134.85 692.34 57521.48 88888.00 2006-09-18 06:22:44.434 261 13133.29 692.10 57521.48 88888.00 2006-09-18 06:22:45.434 261 13133.16 691.23 57521.11 88888.00 2006-09-18 06:22:46.434 261 13132.90 691.35 57521.36 88888.00 2006-09-18 06:22:47.434 261 13134.46 691.35 57521.36 88888.00 2006-09-18 06:22:48.434 261 13135.24 690.98 57520.62 88888.00 2006-09-18 06:22:49.434 261 13135.24 690.73 57520.50 88888.00 2006-09-18 06:22:50.434 261 13134.85 690.61 57521.48 88888.00 2006-09-18 06:22:51.434 261 13135.11 691.23 57520.87 88888.00 2006-09-18 06:22:52.434 261 13135.89 690.98 57520.50 88888.00 2006-09-18 06:22:53.434 261 13136.28 690.36 57520.74 88888.00 2006-09-18 06:22:54.434 261 13136.15 690.11 57520.62 88888.00 2006-09-18 06:22:55.434 261 13137.19 691.60 57520.13 88888.00 2006-09-18 06:22:56.434 261 13137.32 691.35 57520.62 88888.00 2006-09-18 06:22:57.434 261 13137.58 691.72 57520.50 88888.00 2006-09-18 06:22:58.434 261 13137.84 691.23 57520.62 88888.00 2006-09-18 06:22:59.434 261 13137.58 691.60 57520.50 88888.00 2006-09-18 06:23:00.434 261 13138.36 691.48 57520.01 88888.00 2006-09-18 06:23:01.434 261 13138.23 691.60 57520.62 88888.00 2006-09-18 06:23:02.434 261 13139.01 691.72 57520.38 88888.00 2006-09-18 06:23:03.434 261 13138.49 692.96 57520.01 88888.00 2006-09-18 06:23:04.434 261 13139.01 691.72 57519.64 88888.00 2006-09-18 06:23:05.434 261 13138.75 691.60 57519.64 88888.00 2006-09-18 06:23:06.434 261 13139.14 692.10 57520.01 88888.00 2006-09-18 06:23:07.434 261 13138.75 691.72 57520.01 88888.00 2006-09-18 06:23:08.434 261 13139.14 691.60 57519.77 88888.00 2006-09-18 06:23:09.434 261 13140.05 691.10 57519.52 88888.00 2006-09-18 06:23:10.434 261 13139.92 690.98 57519.52 88888.00 2006-09-18 06:23:11.434 261 13140.31 690.11 57519.77 88888.00 2006-09-18 06:23:12.434 261 13139.92 689.74 57519.03 88888.00 2006-09-18 06:23:13.434 261 13140.05 689.00 57518.66 88888.00 2006-09-18 06:23:14.434 261 13140.57 688.50 57518.54 88888.00 2006-09-18 06:23:15.434 261 13139.79 687.76 57518.18 88888.00 2006-09-18 06:23:16.434 261 13139.14 687.76 57518.05 88888.00 2006-09-18 06:23:17.434 261 13139.40 686.77 57518.05 88888.00 2006-09-18 06:23:18.434 261 13139.27 686.77 57517.07 88888.00 2006-09-18 06:23:19.434 261 13137.97 686.03 57516.46 88888.00 2006-09-18 06:23:20.434 261 13138.62 685.16 57516.22 88888.00 2006-09-18 06:23:21.434 261 13137.58 685.53 57515.73 88888.00 2006-09-18 06:23:22.434 261 13137.71 684.79 57515.00 88888.00 2006-09-18 06:23:23.434 261 13137.32 684.54 57514.51 88888.00 2006-09-18 06:23:24.434 261 13137.84 684.17 57513.41 88888.00 2006-09-18 06:23:25.434 261 13137.58 683.43 57513.16 88888.00 2006-09-18 06:23:26.434 261 13136.41 683.80 57511.94 88888.00 2006-09-18 06:23:27.434 261 13135.76 682.81 57511.21 88888.00 2006-09-18 06:23:28.434 261 13133.94 682.68 57509.50 88888.00 2006-09-18 06:23:29.434 261 13133.29 682.19 57509.13 88888.00 2006-09-18 06:23:30.434 261 13131.86 682.31 57508.27 88888.00 2006-09-18 06:23:31.434 261 13130.30 681.32 57506.93 88888.00 2006-09-18 06:23:32.434 261 13129.39 681.57 57505.95 88888.00 2006-09-18 06:23:33.434 261 13127.83 682.43 57504.61 88888.00 2006-09-18 06:23:34.434 261 13127.31 682.19 57503.87 88888.00 2006-09-18 06:23:35.434 261 13125.50 682.31 57503.02 88888.00 2006-09-18 06:23:36.434 261 13123.94 683.18 57501.30 88888.00 2006-09-18 06:23:37.434 261 13122.38 682.81 57500.57 88888.00 2006-09-18 06:23:38.434 261 13120.17 682.81 57498.98 88888.00 2006-09-18 06:23:39.434 261 13119.13 682.43 57497.39 88888.00 2006-09-18 06:23:40.434 261 13117.44 681.94 57496.66 88888.00 2006-09-18 06:23:41.434 261 13115.49 681.44 57495.43 88888.00 2006-09-18 06:23:42.434 261 13114.97 680.70 57493.48 88888.00 2006-09-18 06:23:43.434 261 13113.02 681.44 57492.87 88888.00 2006-09-18 06:23:44.434 261 13112.76 681.07 57491.52 88888.00 2006-09-18 06:23:45.434 261 13111.85 680.95 57490.67 88888.00 2006-09-18 06:23:46.434 261 13111.72 680.58 57489.45 88888.00 2006-09-18 06:23:47.434 261 13110.94 679.34 57488.34 88888.00 2006-09-18 06:23:48.434 261 13110.42 679.46 57487.24 88888.00 2006-09-18 06:23:49.434 261 13109.64 679.46 57486.75 88888.00 2006-09-18 06:23:50.434 261 13109.38 679.34 57485.65 88888.00 2006-09-18 06:23:51.434 261 13108.60 678.22 57484.68 88888.00 2006-09-18 06:23:52.434 261 13108.73 678.22 57484.80 88888.00 2006-09-18 06:23:53.434 261 13108.08 678.84 57483.94 88888.00 2006-09-18 06:23:54.434 261 13108.47 679.09 57482.84 88888.00 2006-09-18 06:23:55.434 261 13108.86 677.60 57482.96 88888.00 2006-09-18 06:23:56.434 261 13108.99 678.72 57482.11 88888.00 2006-09-18 06:23:57.434 261 13109.38 678.60 57481.38 88888.00 2006-09-18 06:23:58.434 261 13110.16 679.09 57481.86 88888.00 2006-09-18 06:23:59.434 261 13110.68 678.84 57481.98 88888.00 2006-09-18 06:24:00.434 261 13111.59 679.83 57480.52 88888.00 2006-09-18 06:24:01.434 261 13111.72 679.59 57480.64 88888.00 2006-09-18 06:24:02.434 261 13112.76 680.45 57479.91 88888.00 2006-09-18 06:24:03.434 261 13114.19 681.44 57480.03 88888.00 2006-09-18 06:24:04.434 261 13114.45 682.19 57479.91 88888.00 2006-09-18 06:24:05.434 261 13114.58 682.56 57480.39 88888.00 2006-09-18 06:24:06.434 261 13115.75 683.30 57481.13 88888.00 2006-09-18 06:24:07.434 261 13115.36 684.04 57481.01 88888.00 2006-09-18 06:24:08.434 261 13116.40 685.16 57480.52 88888.00 2006-09-18 06:24:09.434 261 13117.05 685.90 57481.01 88888.00 2006-09-18 06:24:10.434 261 13117.57 685.90 57481.38 88888.00 2006-09-18 06:24:11.434 261 13117.70 686.03 57481.74 88888.00 2006-09-18 06:24:12.434 261 13117.83 687.02 57480.89 88888.00 2006-09-18 06:24:13.434 261 13119.00 687.88 57481.74 88888.00 2006-09-18 06:24:14.434 261 13119.65 688.26 57480.89 88888.00 2006-09-18 06:24:15.434 261 13120.95 688.50 57481.74 88888.00 2006-09-18 06:24:16.434 261 13121.60 689.62 57482.35 88888.00 2006-09-18 06:24:17.434 261 13121.86 689.00 57482.35 88888.00 2006-09-18 06:24:18.434 261 13122.51 690.36 57482.35 88888.00 2006-09-18 06:24:19.434 261 13122.64 690.73 57482.84 88888.00 2006-09-18 06:24:20.434 261 13123.42 691.60 57483.33 88888.00 2006-09-18 06:24:21.434 261 13123.03 692.47 57482.84 88888.00 2006-09-18 06:24:22.434 261 13122.77 692.34 57483.33 88888.00 2006-09-18 06:24:23.434 261 13123.55 692.47 57483.94 88888.00 2006-09-18 06:24:24.434 261 13123.16 692.84 57483.82 88888.00 2006-09-18 06:24:25.434 261 13124.33 692.47 57483.57 88888.00 2006-09-18 06:24:26.434 261 13123.81 693.09 57483.70 88888.00 2006-09-18 06:24:27.434 261 13123.94 693.21 57483.70 88888.00 2006-09-18 06:24:28.434 261 13123.55 694.20 57483.94 88888.00 2006-09-18 06:24:29.434 261 13123.81 694.57 57483.70 88888.00 2006-09-18 06:24:30.434 261 13124.20 694.70 57483.94 88888.00 2006-09-18 06:24:31.434 261 13123.55 695.93 57483.45 88888.00 2006-09-18 06:24:32.434 261 13123.81 695.56 57483.33 88888.00 2006-09-18 06:24:33.434 261 13123.94 696.80 57483.82 88888.00 2006-09-18 06:24:34.434 261 13124.07 697.42 57484.19 88888.00 2006-09-18 06:24:35.434 261 13124.72 697.54 57483.57 88888.00 2006-09-18 06:24:36.434 261 13124.59 698.04 57482.84 88888.00 2006-09-18 06:24:37.434 261 13125.37 698.78 57483.57 88888.00 2006-09-18 06:24:38.434 261 13125.62 699.03 57483.09 88888.00 2006-09-18 06:24:39.434 261 13126.27 699.65 57483.21 88888.00 2006-09-18 06:24:40.434 261 13126.27 699.53 57482.35 88888.00 2006-09-18 06:24:41.434 261 13126.01 700.39 57482.72 88888.00 2006-09-18 06:24:42.434 261 13127.31 700.89 57482.84 88888.00 2006-09-18 06:24:43.434 261 13127.96 702.00 57482.84 88888.00 2006-09-18 06:24:44.434 261 13128.22 702.13 57482.72 88888.00 2006-09-18 06:24:45.434 261 13128.48 703.37 57482.35 88888.00 2006-09-18 06:24:46.434 261 13129.78 704.23 57482.11 88888.00 2006-09-18 06:24:47.434 261 13130.04 704.23 57482.84 88888.00 2006-09-18 06:24:48.434 261 13130.95 704.73 57481.86 88888.00 2006-09-18 06:24:49.434 261 13131.34 705.47 57482.96 88888.00 2006-09-18 06:24:50.434 261 13131.73 706.34 57482.35 88888.00 2006-09-18 06:24:51.434 261 13132.38 706.83 57483.45 88888.00 2006-09-18 06:24:52.434 261 13133.68 707.70 57482.60 88888.00 2006-09-18 06:24:53.434 261 13134.46 707.33 57483.33 88888.00 2006-09-18 06:24:54.434 261 13135.24 706.71 57482.60 88888.00 2006-09-18 06:24:55.434 261 13137.19 708.44 57482.23 88888.00 2006-09-18 06:24:56.434 261 13138.62 707.33 57481.62 88888.00 2006-09-18 06:24:57.434 261 13139.79 707.82 57482.84 88888.00 2006-09-18 06:24:58.434 261 13141.09 707.95 57482.72 88888.00 2006-09-18 06:24:59.434 261 13142.91 707.95 57482.60 88888.00 2006-09-18 06:25:00.434 261 13144.08 707.95 57483.09 88888.00 2006-09-18 06:25:01.434 261 13144.46 706.96 57483.57 88888.00 2006-09-18 06:25:02.434 261 13145.89 707.21 57483.45 88888.00 2006-09-18 06:25:03.434 261 13146.54 707.58 57483.33 88888.00 2006-09-18 06:25:04.434 261 13148.88 706.83 57483.21 88888.00 2006-09-18 06:25:05.434 261 13149.40 706.34 57483.70 88888.00 2006-09-18 06:25:06.434 261 13150.31 706.21 57483.82 88888.00 2006-09-18 06:25:07.434 261 13151.35 706.21 57484.68 88888.00 2006-09-18 06:25:08.434 261 13152.00 706.09 57484.43 88888.00 2006-09-18 06:25:09.434 261 13153.69 705.84 57484.92 88888.00 2006-09-18 06:25:10.434 261 13153.04 705.47 57484.43 88888.00 2006-09-18 06:25:11.434 261 13154.34 706.09 57485.29 88888.00 2006-09-18 06:25:12.434 261 13155.25 705.97 57485.29 88888.00 2006-09-18 06:25:13.434 261 13156.29 706.09 57485.90 88888.00 2006-09-18 06:25:14.434 261 13156.94 705.47 57486.27 88888.00 2006-09-18 06:25:15.434 261 13158.37 705.35 57486.63 88888.00 2006-09-18 06:25:16.434 261 13158.50 705.84 57486.88 88888.00 2006-09-18 06:25:17.434 261 13160.06 704.85 57487.12 88888.00 2006-09-18 06:25:18.434 261 13160.32 705.22 57486.75 88888.00 2006-09-18 06:25:19.434 261 13161.49 705.10 57487.73 88888.00 2006-09-18 06:25:20.434 261 13162.13 704.98 57487.61 88888.00 2006-09-18 06:25:21.434 261 13162.13 704.73 57487.73 88888.00 2006-09-18 06:25:22.434 261 13162.91 705.10 57488.83 88888.00 2006-09-18 06:25:23.434 261 13163.30 705.35 57489.81 88888.00 2006-09-18 06:25:24.434 261 13164.21 704.73 57489.32 88888.00 2006-09-18 06:25:25.434 261 13164.99 704.36 57490.42 88888.00 2006-09-18 06:25:26.434 261 13165.51 705.84 57490.42 88888.00 2006-09-18 06:25:27.434 261 13166.55 704.48 57490.54 88888.00 2006-09-18 06:25:28.434 261 13166.68 704.48 57490.18 88888.00 2006-09-18 06:25:29.434 261 13167.20 704.85 57490.91 88888.00 2006-09-18 06:25:30.434 261 13167.85 704.73 57491.04 88888.00 2006-09-18 06:25:31.434 261 13168.11 704.60 57490.91 88888.00 2006-09-18 06:25:32.434 261 13168.89 704.48 57491.04 88888.00 2006-09-18 06:25:33.434 261 13167.98 704.11 57491.64 88888.00 2006-09-18 06:25:34.434 261 13168.37 703.74 57491.52 88888.00 2006-09-18 06:25:35.434 261 13168.24 703.99 57491.40 88888.00 2006-09-18 06:25:36.434 261 13168.63 703.24 57492.01 88888.00 2006-09-18 06:25:37.434 261 13168.89 703.24 57491.16 88888.00 2006-09-18 06:25:38.434 261 13168.37 702.75 57491.40 88888.00 2006-09-18 06:25:39.434 261 13167.98 702.37 57492.26 88888.00 2006-09-18 06:25:40.434 261 13168.11 701.63 57491.40 88888.00 2006-09-18 06:25:41.434 261 13167.85 701.14 57491.28 88888.00 2006-09-18 06:25:42.434 261 13167.85 701.26 57491.28 88888.00 2006-09-18 06:25:43.434 261 13167.72 700.64 57491.28 88888.00 2006-09-18 06:25:44.434 261 13167.20 699.90 57490.67 88888.00 2006-09-18 06:25:45.434 261 13167.07 699.77 57489.93 88888.00 2006-09-18 06:25:46.434 261 13167.07 699.28 57490.05 88888.00 2006-09-18 06:25:47.434 261 13166.29 699.40 57490.67 88888.00 2006-09-18 06:25:48.434 261 13166.29 698.54 57489.20 88888.00 2006-09-18 06:25:49.434 261 13164.99 697.79 57489.32 88888.00 2006-09-18 06:25:50.434 261 13163.95 698.41 57488.83 88888.00 2006-09-18 06:25:51.434 261 13163.69 698.54 57488.83 88888.00 2006-09-18 06:25:52.434 261 13163.30 698.29 57488.34 88888.00 2006-09-18 06:25:53.434 261 13163.17 698.16 57488.34 88888.00 2006-09-18 06:25:54.434 261 13163.30 697.79 57488.95 88888.00 2006-09-18 06:25:55.434 261 13162.39 697.30 57487.73 88888.00 2006-09-18 06:25:56.434 261 13161.62 696.93 57487.24 88888.00 2006-09-18 06:25:57.434 261 13160.71 696.68 57487.24 88888.00 2006-09-18 06:25:58.434 261 13160.19 696.68 57486.63 88888.00 2006-09-18 06:25:59.434 261 13158.89 696.18 57486.14 88888.00 2006-09-18 06:26:00.434 261 13158.50 696.43 57485.90 88888.00 2006-09-18 06:26:01.434 261 13157.72 695.81 57485.41 88888.00 2006-09-18 06:26:02.434 261 13157.46 695.44 57486.02 88888.00 2006-09-18 06:26:03.434 261 13157.20 695.44 57485.53 88888.00 2006-09-18 06:26:04.434 261 13156.68 694.82 57485.29 88888.00 2006-09-18 06:26:05.434 261 13156.29 694.57 57484.55 88888.00 2006-09-18 06:26:06.434 261 13155.64 695.07 57484.55 88888.00 2006-09-18 06:26:07.434 261 13155.64 694.57 57484.19 88888.00 2006-09-18 06:26:08.434 261 13155.90 694.45 57484.43 88888.00 2006-09-18 06:26:09.434 261 13155.25 694.70 57484.55 88888.00 2006-09-18 06:26:10.434 261 13154.60 694.32 57483.33 88888.00 2006-09-18 06:26:11.434 261 13155.12 694.08 57483.82 88888.00 2006-09-18 06:26:12.434 261 13154.60 694.08 57483.70 88888.00 2006-09-18 06:26:13.434 261 13155.25 694.45 57483.70 88888.00 2006-09-18 06:26:14.434 261 13154.73 694.20 57483.45 88888.00 2006-09-18 06:26:15.434 261 13154.60 694.70 57483.33 88888.00 2006-09-18 06:26:16.434 261 13153.82 694.08 57482.60 88888.00 2006-09-18 06:26:17.434 261 13154.21 694.45 57482.23 88888.00 2006-09-18 06:26:18.434 261 13153.69 694.82 57482.48 88888.00 2006-09-18 06:26:19.434 261 13153.82 694.57 57482.60 88888.00 2006-09-18 06:26:20.434 261 13154.08 694.82 57482.48 88888.00 2006-09-18 06:26:21.434 261 13154.08 694.45 57482.23 88888.00 2006-09-18 06:26:22.434 261 13153.95 695.07 57483.09 88888.00 2006-09-18 06:26:23.434 261 13153.95 694.70 57482.23 88888.00 2006-09-18 06:26:24.434 261 13153.30 695.69 57482.60 88888.00 2006-09-18 06:26:25.434 261 13153.69 695.44 57482.35 88888.00 2006-09-18 06:26:26.434 261 13153.17 695.07 57482.72 88888.00 2006-09-18 06:26:27.434 261 13153.17 694.94 57482.35 88888.00 2006-09-18 06:26:28.434 261 13152.52 695.69 57481.98 88888.00 2006-09-18 06:26:29.434 261 13152.52 696.43 57482.72 88888.00 2006-09-18 06:26:30.434 261 13151.74 696.06 57482.60 88888.00 2006-09-18 06:26:31.434 261 13151.87 695.69 57482.11 88888.00 2006-09-18 06:26:32.434 261 13150.70 695.32 57482.48 88888.00 2006-09-18 06:26:33.434 261 13151.22 696.68 57482.84 88888.00 2006-09-18 06:26:34.434 261 13150.70 696.55 57482.11 88888.00 2006-09-18 06:26:35.434 261 13149.40 695.44 57482.72 88888.00 2006-09-18 06:26:36.434 261 13149.27 696.31 57482.48 88888.00 2006-09-18 06:26:37.434 261 13149.01 695.81 57482.72 88888.00 2006-09-18 06:26:38.434 261 13148.49 695.81 57482.35 88888.00 2006-09-18 06:26:39.434 261 13148.49 696.43 57483.57 88888.00 2006-09-18 06:26:40.434 261 13147.58 696.06 57482.11 88888.00 2006-09-18 06:26:41.434 261 13147.06 696.31 57482.60 88888.00 2006-09-18 06:26:42.434 261 13146.54 696.80 57482.23 88888.00 2006-09-18 06:26:43.434 261 13146.15 696.43 57483.09 88888.00 2006-09-18 06:26:44.434 261 13145.63 696.55 57482.72 88888.00 2006-09-18 06:26:45.434 261 13145.63 696.93 57482.48 88888.00 2006-09-18 06:26:46.434 261 13145.24 696.43 57482.84 88888.00 2006-09-18 06:26:47.434 261 13145.24 697.54 57482.84 88888.00 2006-09-18 06:26:48.434 261 13145.11 697.54 57483.21 88888.00 2006-09-18 06:26:49.434 261 13144.72 696.93 57483.45 88888.00 2006-09-18 06:26:50.434 261 13144.46 697.30 57482.23 88888.00 2006-09-18 06:26:51.434 261 13144.08 697.42 57483.33 88888.00 2006-09-18 06:26:52.434 261 13144.21 698.04 57484.06 88888.00 2006-09-18 06:26:53.434 261 13144.72 697.54 57484.43 88888.00 2006-09-18 06:26:54.434 261 13143.68 697.42 57484.06 88888.00 2006-09-18 06:26:55.434 261 13142.91 698.04 57484.31 88888.00 2006-09-18 06:26:56.434 261 13142.91 698.04 57483.94 88888.00 2006-09-18 06:26:57.434 261 13142.13 698.41 57483.70 88888.00 2006-09-18 06:26:58.434 261 13142.13 698.41 57484.19 88888.00 2006-09-18 06:26:59.434 261 13141.48 698.29 57484.19 88888.00 2006-09-18 06:27:00.434 261 13141.61 698.66 57484.06 88888.00 2006-09-18 06:27:01.434 261 13141.74 698.41 57484.19 88888.00 2006-09-18 06:27:02.434 261 13141.09 698.41 57484.92 88888.00 2006-09-18 06:27:03.434 261 13141.61 698.66 57484.55 88888.00 2006-09-18 06:27:04.434 261 13140.83 698.78 57484.19 88888.00 2006-09-18 06:27:05.434 261 13140.96 699.28 57485.04 88888.00 2006-09-18 06:27:06.434 261 13140.44 699.03 57484.80 88888.00 2006-09-18 06:27:07.434 261 13141.48 698.04 57485.04 88888.00 2006-09-18 06:27:08.434 261 13141.48 698.16 57485.16 88888.00 2006-09-18 06:27:09.434 261 13140.96 698.78 57486.02 88888.00 2006-09-18 06:27:10.434 261 13140.70 698.16 57486.14 88888.00 2006-09-18 06:27:11.434 261 13140.57 698.66 57485.78 88888.00 2006-09-18 06:27:12.434 261 13140.70 697.79 57485.16 88888.00 2006-09-18 06:27:13.434 261 13140.57 698.78 57485.90 88888.00 2006-09-18 06:27:14.434 261 13140.44 698.41 57485.53 88888.00 2006-09-18 06:27:15.434 261 13140.57 698.66 57485.04 88888.00 2006-09-18 06:27:16.434 261 13140.31 699.15 57486.14 88888.00 2006-09-18 06:27:17.434 261 13139.53 698.54 57486.75 88888.00 2006-09-18 06:27:18.434 261 13139.40 697.92 57486.51 88888.00 2006-09-18 06:27:19.434 261 13139.92 698.66 57486.75 88888.00 2006-09-18 06:27:20.434 261 13140.31 697.42 57486.63 88888.00 2006-09-18 06:27:21.434 261 13139.40 698.04 57485.78 88888.00 2006-09-18 06:27:22.434 261 13139.79 698.54 57486.14 88888.00 2006-09-18 06:27:23.434 261 13139.66 697.92 57486.51 88888.00 2006-09-18 06:27:24.434 261 13140.18 698.29 57486.51 88888.00 2006-09-18 06:27:25.434 261 13140.57 698.78 57486.63 88888.00 2006-09-18 06:27:26.434 261 13140.70 698.16 57486.14 88888.00 2006-09-18 06:27:27.434 261 13141.22 698.78 57485.78 88888.00 2006-09-18 06:27:28.434 261 13140.83 698.78 57486.39 88888.00 2006-09-18 06:27:29.434 261 13141.35 697.92 57486.88 88888.00 2006-09-18 06:27:30.434 261 13141.61 698.78 57487.00 88888.00 2006-09-18 06:27:31.434 261 13141.48 699.15 57486.27 88888.00 2006-09-18 06:27:32.434 261 13141.61 699.15 57486.75 88888.00 2006-09-18 06:27:33.434 261 13143.29 698.91 57487.12 88888.00 2006-09-18 06:27:34.434 261 13142.65 699.65 57487.98 88888.00 2006-09-18 06:27:35.434 261 13143.29 699.77 57487.49 88888.00 2006-09-18 06:27:36.434 261 13143.55 699.65 57487.00 88888.00 2006-09-18 06:27:37.434 261 13144.46 699.90 57487.61 88888.00 2006-09-18 06:27:38.434 261 13144.33 700.27 57487.61 88888.00 2006-09-18 06:27:39.434 261 13144.85 699.28 57487.73 88888.00 2006-09-18 06:27:40.434 261 13145.37 699.77 57487.73 88888.00 2006-09-18 06:27:41.434 261 13145.24 699.90 57488.22 88888.00 2006-09-18 06:27:42.434 261 13146.15 699.28 57488.46 88888.00 2006-09-18 06:27:43.434 261 13146.15 698.66 57488.59 88888.00 2006-09-18 06:27:44.434 261 13147.45 698.66 57487.73 88888.00 2006-09-18 06:27:45.434 261 13147.84 698.78 57488.71 88888.00 2006-09-18 06:27:46.434 261 13148.49 698.54 57489.20 88888.00 2006-09-18 06:27:47.434 261 13149.27 698.04 57489.20 88888.00 2006-09-18 06:27:48.434 261 13150.05 698.78 57489.20 88888.00 2006-09-18 06:27:49.434 261 13149.92 698.16 57488.71 88888.00 2006-09-18 06:27:50.434 261 13150.96 698.16 57489.45 88888.00 2006-09-18 06:27:51.434 261 13150.96 698.04 57489.57 88888.00 2006-09-18 06:27:52.434 261 13151.09 698.04 57490.05 88888.00 2006-09-18 06:27:53.434 261 13152.65 697.92 57489.81 88888.00 2006-09-18 06:27:54.434 261 13152.91 697.54 57490.79 88888.00 2006-09-18 06:27:55.434 261 13152.91 698.04 57490.42 88888.00 2006-09-18 06:27:56.434 261 13153.17 697.54 57489.93 88888.00 2006-09-18 06:27:57.434 261 13154.08 696.80 57491.52 88888.00 2006-09-18 06:27:58.434 261 13153.82 696.68 57490.54 88888.00 2006-09-18 06:27:59.434 261 13153.82 697.54 57491.77 88888.00 2006-09-18 06:28:00.434 261 13154.34 696.68 57490.79 88888.00 2006-09-18 06:28:01.434 261 13154.60 696.68 57491.04 88888.00 2006-09-18 06:28:02.434 261 13154.21 695.69 57491.28 88888.00 2006-09-18 06:28:03.434 261 13154.08 695.93 57491.89 88888.00 2006-09-18 06:28:04.434 261 13153.95 694.94 57491.89 88888.00 2006-09-18 06:28:05.434 261 13153.69 695.19 57491.40 88888.00 2006-09-18 06:28:06.434 261 13152.13 694.57 57490.54 88888.00 2006-09-18 06:28:07.434 261 13151.35 693.58 57490.91 88888.00 2006-09-18 06:28:08.434 261 13149.92 693.71 57491.89 88888.00 2006-09-18 06:28:09.434 261 13149.27 693.71 57491.64 88888.00 2006-09-18 06:28:10.434 261 13147.84 692.59 57490.67 88888.00 2006-09-18 06:28:11.434 261 13146.67 691.97 57491.16 88888.00 2006-09-18 06:28:12.434 261 13147.06 692.22 57490.30 88888.00 2006-09-18 06:28:13.434 261 13147.19 691.60 57490.42 88888.00 2006-09-18 06:28:14.434 261 13146.15 691.72 57489.93 88888.00 2006-09-18 06:28:15.434 261 13146.67 691.48 57490.05 88888.00 2006-09-18 06:28:16.434 261 13145.76 690.48 57489.57 88888.00 2006-09-18 06:28:17.434 261 13145.24 690.11 57488.95 88888.00 2006-09-18 06:28:18.434 261 13144.08 690.11 57489.32 88888.00 2006-09-18 06:28:19.434 261 13142.13 689.00 57488.59 88888.00 2006-09-18 06:28:20.434 261 13141.35 688.50 57487.86 88888.00 2006-09-18 06:28:21.434 261 13140.05 688.38 57487.98 88888.00 2006-09-18 06:28:22.434 261 13138.88 688.26 57487.24 88888.00 2006-09-18 06:28:23.434 261 13138.10 687.51 57486.88 88888.00 2006-09-18 06:28:24.434 261 13135.37 686.89 57485.90 88888.00 2006-09-18 06:28:25.434 261 13135.76 687.02 57486.02 88888.00 2006-09-18 06:28:26.434 261 13133.68 686.03 57484.68 88888.00 2006-09-18 06:28:27.434 261 13133.16 686.03 57484.68 88888.00 2006-09-18 06:28:28.434 261 13133.68 686.65 57483.57 88888.00 2006-09-18 06:28:29.434 261 13133.29 686.77 57483.09 88888.00 2006-09-18 06:28:30.434 261 13134.85 687.02 57482.48 88888.00 2006-09-18 06:28:31.434 261 13136.02 687.76 57481.74 88888.00 2006-09-18 06:28:32.434 261 13136.93 688.01 57480.89 88888.00 2006-09-18 06:28:33.434 261 13138.88 687.64 57481.01 88888.00 2006-09-18 06:28:34.434 261 13139.79 687.76 57480.39 88888.00 2006-09-18 06:28:35.434 261 13140.57 687.39 57480.89 88888.00 2006-09-18 06:28:36.434 261 13141.09 687.14 57480.03 88888.00 2006-09-18 06:28:37.434 261 13140.57 687.51 57480.15 88888.00 2006-09-18 06:28:38.434 261 13140.57 686.65 57479.05 88888.00 2006-09-18 06:28:39.434 261 13140.44 687.14 57479.17 88888.00 2006-09-18 06:28:40.434 261 13139.40 687.39 57477.83 88888.00 2006-09-18 06:28:41.434 261 13140.57 686.77 57477.46 88888.00 2006-09-18 06:28:42.434 261 13139.27 687.02 57477.59 88888.00 2006-09-18 06:28:43.434 261 13139.79 687.14 57476.97 88888.00 2006-09-18 06:28:44.434 261 13138.75 687.02 57476.24 88888.00 2006-09-18 06:28:45.434 261 13138.62 686.89 57475.75 88888.00 2006-09-18 06:28:46.434 261 13138.10 686.77 57475.26 88888.00 2006-09-18 06:28:47.434 261 13137.19 686.52 57475.14 88888.00 2006-09-18 06:28:48.434 261 13136.80 687.02 57474.53 88888.00 2006-09-18 06:28:49.434 261 13136.02 685.90 57473.30 88888.00 2006-09-18 06:28:50.434 261 13134.59 685.53 57472.57 88888.00 2006-09-18 06:28:51.434 261 13135.24 685.28 57473.43 88888.00 2006-09-18 06:28:52.434 261 13135.37 685.04 57472.20 88888.00 2006-09-18 06:28:53.434 261 13134.85 684.66 57471.35 88888.00 2006-09-18 06:28:54.434 261 13134.72 684.79 57471.23 88888.00 2006-09-18 06:28:55.434 261 13135.11 684.29 57469.88 88888.00 2006-09-18 06:28:56.434 261 13134.85 683.67 57469.64 88888.00 2006-09-18 06:28:57.434 261 13134.46 684.17 57468.17 88888.00 2006-09-18 06:28:58.434 261 13133.81 683.55 57468.90 88888.00 2006-09-18 06:28:59.434 261 13133.94 682.93 57467.80 88888.00 2006-09-18 06:29:00.434 261 13133.29 681.94 57466.95 88888.00 2006-09-18 06:29:01.434 261 13133.16 683.43 57466.09 88888.00 2006-09-18 06:29:02.434 261 13132.77 681.57 57466.21 88888.00 2006-09-18 06:29:03.434 261 13132.38 681.57 57465.23 88888.00 2006-09-18 06:29:04.434 261 13131.21 681.20 57464.01 88888.00 2006-09-18 06:29:05.434 261 13131.86 680.33 57464.38 88888.00 2006-09-18 06:29:06.434 261 13130.17 681.07 57463.52 88888.00 2006-09-18 06:29:07.434 261 13130.17 680.21 57462.79 88888.00 2006-09-18 06:29:08.434 261 13130.04 680.58 57462.18 88888.00 2006-09-18 06:29:09.434 261 13130.30 680.82 57461.81 88888.00 2006-09-18 06:29:10.434 261 13129.91 679.09 57461.69 88888.00 2006-09-18 06:29:11.434 261 13129.78 679.96 57460.71 88888.00 2006-09-18 06:29:12.434 261 13128.74 680.45 57460.22 88888.00 2006-09-18 06:29:13.434 261 13127.83 680.45 57459.73 88888.00 2006-09-18 06:29:14.434 261 13127.31 679.59 57459.61 88888.00 2006-09-18 06:29:15.434 261 13127.18 679.96 57459.00 88888.00 2006-09-18 06:29:16.434 261 13125.88 679.46 57459.25 88888.00 2006-09-18 06:29:17.434 261 13125.75 678.97 57458.02 88888.00 2006-09-18 06:29:18.434 261 13126.27 678.60 57458.63 88888.00 2006-09-18 06:29:19.434 261 13125.11 677.98 57457.16 88888.00 2006-09-18 06:29:20.434 261 13123.81 678.35 57457.29 88888.00 2006-09-18 06:29:21.434 261 13123.81 677.36 57456.80 88888.00 2006-09-18 06:29:22.434 261 13121.86 676.74 57456.92 88888.00 2006-09-18 06:29:23.434 261 13120.17 675.75 57455.82 88888.00 2006-09-18 06:29:24.434 261 13118.87 675.50 57455.58 88888.00 2006-09-18 06:29:25.434 261 13117.44 675.87 57454.96 88888.00 2006-09-18 06:29:26.434 261 13115.62 675.00 57454.48 88888.00 2006-09-18 06:29:27.434 261 13114.58 674.14 57453.86 88888.00 2006-09-18 06:29:28.434 261 13113.15 672.40 57454.23 88888.00 2006-09-18 06:29:29.434 261 13110.81 673.27 57452.89 88888.00 2006-09-18 06:29:30.434 261 13108.99 671.91 57453.25 88888.00 2006-09-18 06:29:31.434 261 13107.56 671.16 57452.03 88888.00 2006-09-18 06:29:32.434 261 13105.23 670.30 57451.42 88888.00 2006-09-18 06:29:33.434 261 13102.50 670.54 57450.56 88888.00 2006-09-18 06:29:34.434 261 13100.42 669.55 57449.95 88888.00 2006-09-18 06:29:35.434 261 13097.82 669.55 57448.85 88888.00 2006-09-18 06:29:36.434 261 13095.87 669.55 57449.22 88888.00 2006-09-18 06:29:37.434 261 13093.92 669.18 57448.97 88888.00 2006-09-18 06:29:38.434 261 13091.84 668.93 57448.00 88888.00 2006-09-18 06:29:39.434 261 13089.25 669.43 57446.77 88888.00 2006-09-18 06:29:40.434 261 13087.04 668.93 57445.80 88888.00 2006-09-18 06:29:41.434 261 13085.87 668.69 57444.82 88888.00 2006-09-18 06:29:42.434 261 13083.92 669.93 57444.33 88888.00 2006-09-18 06:29:43.434 261 13081.84 670.05 57444.08 88888.00 2006-09-18 06:29:44.434 261 13081.84 670.92 57441.27 88888.00 2006-09-18 06:29:45.434 261 13080.15 671.29 57442.25 88888.00 2006-09-18 06:29:46.434 261 13079.11 672.03 57441.15 88888.00 2006-09-18 06:29:47.434 261 13078.98 672.65 57440.05 88888.00 2006-09-18 06:29:48.434 261 13077.55 672.40 57439.68 88888.00 2006-09-18 06:29:49.434 261 13077.68 674.14 57439.56 88888.00 2006-09-18 06:29:50.434 261 13075.99 674.63 57438.09 88888.00 2006-09-18 06:29:51.434 261 13075.86 675.25 57437.36 88888.00 2006-09-18 06:29:52.434 261 13074.43 675.99 57436.87 88888.00 2006-09-18 06:29:53.434 261 13073.52 676.37 57436.26 88888.00 2006-09-18 06:29:54.434 261 13072.87 677.23 57434.55 88888.00 2006-09-18 06:29:55.434 261 13070.67 677.73 57435.16 88888.00 2006-09-18 06:29:56.434 261 13069.37 678.10 57434.18 88888.00 2006-09-18 06:29:57.434 261 13068.07 678.47 57433.32 88888.00 2006-09-18 06:29:58.434 261 13066.77 678.72 57432.47 88888.00 2006-09-18 06:29:59.434 261 13064.95 679.21 57431.86 88888.00 2006-09-18 06:30:00.434 261 13064.04 679.59 57431.12 88888.00 2006-09-18 06:30:01.434 261 13061.83 679.83 57429.78 88888.00 2006-09-18 06:30:02.434 261 13060.92 680.21 57429.17 88888.00 2006-09-18 06:30:03.434 261 13060.40 680.95 57428.43 88888.00 2006-09-18 06:30:04.434 261 13059.36 680.95 57427.09 88888.00 2006-09-18 06:30:05.434 261 13058.45 680.45 57426.72 88888.00 2006-09-18 06:30:06.434 261 13058.71 681.20 57425.99 88888.00 2006-09-18 06:30:07.434 261 13058.45 680.58 57425.50 88888.00 2006-09-18 06:30:08.434 261 13057.80 680.82 57423.79 88888.00 2006-09-18 06:30:09.434 261 13058.45 680.95 57423.91 88888.00 2006-09-18 06:30:10.434 261 13058.84 681.57 57423.66 88888.00 2006-09-18 06:30:11.434 261 13060.40 682.06 57422.20 88888.00 2006-09-18 06:30:12.434 261 13060.79 682.06 57422.32 88888.00 2006-09-18 06:30:13.434 261 13062.22 682.56 57422.69 88888.00 2006-09-18 06:30:14.434 261 13063.13 683.92 57422.20 88888.00 2006-09-18 06:30:15.434 261 13063.52 684.91 57422.57 88888.00 2006-09-18 06:30:16.434 261 13063.91 685.16 57421.46 88888.00 2006-09-18 06:30:17.434 261 13064.82 686.89 57421.22 88888.00 2006-09-18 06:30:18.434 261 13064.43 686.77 57420.85 88888.00 2006-09-18 06:30:19.434 261 13065.08 687.64 57421.71 88888.00 2006-09-18 06:30:20.434 261 13064.30 689.12 57421.22 88888.00 2006-09-18 06:30:21.434 261 13064.82 689.99 57421.34 88888.00 2006-09-18 06:30:22.434 261 13064.69 690.11 57421.59 88888.00 2006-09-18 06:30:23.434 261 13064.04 691.23 57421.46 88888.00 2006-09-18 06:30:24.434 261 13063.39 691.48 57421.95 88888.00 2006-09-18 06:30:25.434 261 13063.39 692.22 57422.07 88888.00 2006-09-18 06:30:26.434 261 13063.39 692.71 57421.22 88888.00 2006-09-18 06:30:27.434 261 13062.22 692.96 57421.83 88888.00 2006-09-18 06:30:28.434 261 13060.66 693.95 57422.20 88888.00 2006-09-18 06:30:29.434 261 13061.83 694.32 57422.44 88888.00 2006-09-18 06:30:30.434 261 13061.31 695.56 57422.20 88888.00 2006-09-18 06:30:31.434 261 13061.83 696.80 57423.05 88888.00 2006-09-18 06:30:32.434 261 13060.92 697.92 57422.57 88888.00 2006-09-18 06:30:33.434 261 13061.05 698.66 57422.93 88888.00 2006-09-18 06:30:34.434 261 13061.31 699.03 57423.05 88888.00 2006-09-18 06:30:35.434 261 13061.70 699.90 57423.79 88888.00 2006-09-18 06:30:36.434 261 13061.44 700.89 57423.91 88888.00 2006-09-18 06:30:37.434 261 13061.57 701.26 57424.15 88888.00 2006-09-18 06:30:38.434 261 13061.31 701.38 57423.91 88888.00 2006-09-18 06:30:39.434 261 13061.96 701.76 57424.15 88888.00 2006-09-18 06:30:40.434 261 13061.96 702.37 57424.15 88888.00 2006-09-18 06:30:41.434 261 13062.35 702.00 57424.40 88888.00 2006-09-18 06:30:42.434 261 13062.48 702.37 57425.25 88888.00 2006-09-18 06:30:43.434 261 13063.00 702.13 57424.64 88888.00 2006-09-18 06:30:44.434 261 13063.26 702.13 57425.13 88888.00 2006-09-18 06:30:45.434 261 13062.87 702.62 57425.38 88888.00 2006-09-18 06:30:46.434 261 13062.22 702.37 57425.62 88888.00 2006-09-18 06:30:47.434 261 13062.61 701.38 57425.38 88888.00 2006-09-18 06:30:48.434 261 13061.31 701.63 57425.62 88888.00 2006-09-18 06:30:49.433 261 13059.88 700.76 57425.38 88888.00 2006-09-18 06:30:50.433 261 13058.71 701.01 57425.38 88888.00 2006-09-18 06:30:51.433 261 13057.15 700.64 57425.87 88888.00 2006-09-18 06:30:52.433 261 13055.98 700.39 57425.50 88888.00 2006-09-18 06:30:53.433 261 13053.77 699.28 57424.64 88888.00 2006-09-18 06:30:54.433 261 13052.61 698.91 57424.15 88888.00 2006-09-18 06:30:55.433 261 13051.57 697.79 57424.40 88888.00 2006-09-18 06:30:56.433 261 13050.01 697.05 57424.15 88888.00 2006-09-18 06:30:57.433 261 13048.84 696.93 57424.15 88888.00 2006-09-18 06:30:58.433 261 13046.76 696.43 57423.54 88888.00 2006-09-18 06:30:59.433 261 13046.11 695.93 57422.57 88888.00 2006-09-18 06:31:00.433 261 13044.94 694.94 57422.57 88888.00 2006-09-18 06:31:01.433 261 13043.64 694.32 57421.95 88888.00 2006-09-18 06:31:02.433 261 13042.73 694.70 57421.59 88888.00 2006-09-18 06:31:03.433 261 13041.95 693.58 57420.48 88888.00 2006-09-18 06:31:04.433 261 13041.82 693.71 57420.73 88888.00 2006-09-18 06:31:05.433 261 13041.82 693.09 57420.48 88888.00 2006-09-18 06:31:06.433 261 13040.39 691.72 57419.88 88888.00 2006-09-18 06:31:07.433 261 13041.04 691.35 57419.63 88888.00 2006-09-18 06:31:08.433 261 13040.52 690.61 57418.53 88888.00 2006-09-18 06:31:09.433 261 13040.65 690.36 57418.65 88888.00 2006-09-18 06:31:10.433 261 13041.82 690.36 57418.29 88888.00 2006-09-18 06:31:11.433 261 13041.69 689.62 57417.55 88888.00 2006-09-18 06:31:12.433 261 13042.60 688.26 57417.31 88888.00 2006-09-18 06:31:13.433 261 13043.51 687.64 57417.55 88888.00 2006-09-18 06:31:14.433 261 13043.90 686.27 57416.94 88888.00 2006-09-18 06:31:15.433 261 13044.55 685.04 57416.70 88888.00 2006-09-18 06:31:16.433 261 13045.20 683.67 57417.18 88888.00 2006-09-18 06:31:17.433 261 13045.33 682.81 57416.94 88888.00 2006-09-18 06:31:18.433 261 13045.33 682.31 57416.82 88888.00 2006-09-18 06:31:19.433 261 13045.59 681.94 57416.82 88888.00 2006-09-18 06:31:20.433 261 13045.20 680.58 57416.33 88888.00 2006-09-18 06:31:21.433 261 13044.81 679.09 57415.84 88888.00 2006-09-18 06:31:22.433 261 13044.81 678.47 57415.72 88888.00 2006-09-18 06:31:23.433 261 13043.51 677.98 57415.11 88888.00 2006-09-18 06:31:24.433 261 13042.73 676.86 57415.11 88888.00 2006-09-18 06:31:25.433 261 13040.91 676.98 57415.11 88888.00 2006-09-18 06:31:26.433 261 13039.61 675.87 57414.50 88888.00 2006-09-18 06:31:27.433 261 13038.83 675.50 57414.25 88888.00 2006-09-18 06:31:28.433 261 13036.75 675.99 57413.27 88888.00 2006-09-18 06:31:29.433 261 13034.93 675.37 57412.66 88888.00 2006-09-18 06:31:30.433 261 13033.25 674.88 57412.79 88888.00 2006-09-18 06:31:31.433 261 13031.95 675.25 57412.42 88888.00 2006-09-18 06:31:32.433 261 13030.00 675.13 57411.56 88888.00 2006-09-18 06:31:33.433 261 13028.83 675.25 57411.07 88888.00 2006-09-18 06:31:34.433 261 13028.05 674.88 57410.83 88888.00 2006-09-18 06:31:35.433 261 13026.75 675.87 57410.83 88888.00 2006-09-18 06:31:36.433 261 13026.75 675.99 57409.61 88888.00 2006-09-18 06:31:37.433 261 13025.97 676.37 57409.85 88888.00 2006-09-18 06:31:38.433 261 13025.19 677.73 57409.97 88888.00 2006-09-18 06:31:39.433 261 13025.58 677.23 57408.87 88888.00 2006-09-18 06:31:40.433 261 13025.45 678.22 57408.62 88888.00 2006-09-18 06:31:41.433 261 13025.06 679.09 57408.75 88888.00 2006-09-18 06:31:42.433 261 13025.58 679.46 57408.26 88888.00 2006-09-18 06:31:43.433 261 13025.06 679.96 57407.53 88888.00 2006-09-18 06:31:44.433 261 13024.67 680.82 57408.02 88888.00 2006-09-18 06:31:45.433 261 13024.54 681.57 57408.02 88888.00 2006-09-18 06:31:46.433 261 13025.58 681.20 57407.89 88888.00 2006-09-18 06:31:47.433 261 13024.28 682.43 57407.40 88888.00 2006-09-18 06:31:48.433 261 13023.76 683.43 57408.38 88888.00 2006-09-18 06:31:49.433 261 13023.50 683.80 57407.53 88888.00 2006-09-18 06:31:50.433 261 13022.33 684.04 57407.77 88888.00 2006-09-18 06:31:51.433 261 13021.42 683.55 57408.02 88888.00 2006-09-18 06:31:52.433 261 13020.90 684.17 57407.53 88888.00 2006-09-18 06:31:53.433 261 13019.86 684.91 57406.79 88888.00 2006-09-18 06:31:54.433 261 13019.99 684.54 57407.40 88888.00 2006-09-18 06:31:55.433 261 13018.43 684.79 57407.53 88888.00 2006-09-18 06:31:56.433 261 13018.17 684.91 57407.16 88888.00 2006-09-18 06:31:57.433 261 13017.39 685.41 57406.67 88888.00 2006-09-18 06:31:58.433 261 13017.00 685.53 57406.67 88888.00 2006-09-18 06:31:59.433 261 13015.71 686.03 57406.18 88888.00 2006-09-18 06:32:00.433 261 13015.06 686.65 57405.94 88888.00 2006-09-18 06:32:01.433 261 13014.28 686.40 57406.18 88888.00 2006-09-18 06:32:02.433 261 13014.02 687.76 57406.06 88888.00 2006-09-18 06:32:03.433 261 13012.98 688.13 57405.69 88888.00 2006-09-18 06:32:04.433 261 13011.68 688.01 57405.08 88888.00 2006-09-18 06:32:05.433 261 13010.90 688.13 57404.96 88888.00 2006-09-18 06:32:06.433 261 13010.38 689.25 57404.47 88888.00 2006-09-18 06:32:07.433 261 13008.95 688.75 57404.96 88888.00 2006-09-18 06:32:08.433 261 13008.17 688.87 57404.47 88888.00 2006-09-18 06:32:09.433 261 13005.31 689.37 57403.98 88888.00 2006-09-18 06:32:10.433 261 13005.44 688.75 57403.61 88888.00 2006-09-18 06:32:11.433 261 13003.23 689.99 57403.86 88888.00 2006-09-18 06:32:12.433 261 13001.54 690.11 57403.12 88888.00 2006-09-18 06:32:13.433 261 13000.37 690.36 57402.64 88888.00 2006-09-18 06:32:14.433 261 12998.94 691.10 57401.78 88888.00 2006-09-18 06:32:15.433 261 12998.04 691.35 57402.02 88888.00 2006-09-18 06:32:16.433 261 12996.74 691.97 57401.41 88888.00 2006-09-18 06:32:17.433 261 12995.70 691.48 57400.31 88888.00 2006-09-18 06:32:18.433 261 12994.14 691.35 57400.68 88888.00 2006-09-18 06:32:19.433 261 12993.10 691.85 57399.70 88888.00 2006-09-18 06:32:20.433 261 12992.71 691.60 57398.97 88888.00 2006-09-18 06:32:21.433 261 12991.54 691.60 57399.21 88888.00 2006-09-18 06:32:22.433 261 12991.28 693.09 57398.97 88888.00 2006-09-18 06:32:23.433 261 12990.76 693.71 57399.21 88888.00 2006-09-18 06:32:24.433 261 12990.24 693.71 57398.97 88888.00 2006-09-18 06:32:25.433 261 12989.59 694.45 57398.60 88888.00 2006-09-18 06:32:26.433 261 12988.81 694.32 57397.38 88888.00 2006-09-18 06:32:27.433 261 12989.33 694.94 57398.23 88888.00 2006-09-18 06:32:28.433 261 12989.33 696.06 57397.87 88888.00 2006-09-18 06:32:29.433 261 12989.33 696.31 57398.11 88888.00 2006-09-18 06:32:30.433 261 12989.98 697.17 57397.62 88888.00 2006-09-18 06:32:31.433 261 12989.46 698.78 57398.23 88888.00 2006-09-18 06:32:32.433 261 12990.63 698.78 57398.36 88888.00 2006-09-18 06:32:33.433 261 12989.59 700.15 57398.48 88888.00 2006-09-18 06:32:34.433 261 12990.50 701.38 57397.99 88888.00 2006-09-18 06:32:35.433 261 12989.72 700.76 57398.72 88888.00 2006-09-18 06:32:36.433 261 12989.72 701.63 57398.23 88888.00 2006-09-18 06:32:37.433 261 12989.98 701.88 57398.60 88888.00 2006-09-18 06:32:38.433 261 12990.24 702.37 57398.72 88888.00 2006-09-18 06:32:39.433 261 12989.46 702.99 57398.23 88888.00 2006-09-18 06:32:40.433 261 12989.85 703.12 57398.97 88888.00 2006-09-18 06:32:41.433 261 12989.98 704.60 57398.23 88888.00 2006-09-18 06:32:42.433 261 12989.98 705.35 57397.99 88888.00 2006-09-18 06:32:43.433 261 12990.63 706.09 57399.09 88888.00 2006-09-18 06:32:44.433 261 12991.02 706.96 57399.21 88888.00 2006-09-18 06:32:45.433 261 12990.89 707.45 57398.48 88888.00 2006-09-18 06:32:46.433 261 12989.85 708.44 57399.34 88888.00 2006-09-18 06:32:47.433 261 12990.37 708.82 57398.48 88888.00 2006-09-18 06:32:48.433 261 12990.37 710.05 57399.21 88888.00 2006-09-18 06:32:49.433 261 12989.33 710.67 57399.21 88888.00 2006-09-18 06:32:50.433 261 12988.81 710.92 57399.09 88888.00 2006-09-18 06:32:51.433 261 12988.94 711.54 57398.97 88888.00 2006-09-18 06:32:52.433 261 12988.81 711.91 57399.58 88888.00 2006-09-18 06:32:53.433 261 12988.68 713.15 57399.09 88888.00 2006-09-18 06:32:54.433 261 12988.42 712.78 57399.21 88888.00 2006-09-18 06:32:55.433 261 12988.16 713.52 57399.34 88888.00 2006-09-18 06:32:56.433 261 12987.77 713.52 57398.84 88888.00 2006-09-18 06:32:57.433 261 12988.16 713.89 57399.09 88888.00 2006-09-18 06:32:58.433 261 12987.77 714.51 57398.60 88888.00 2006-09-18 06:32:59.433 261 12988.42 715.13 57399.58 88888.00 2006-09-18 06:33:00.433 261 12988.55 715.50 57399.46 88888.00 2006-09-18 06:33:01.433 261 12987.77 715.38 57399.21 88888.00 2006-09-18 06:33:02.433 261 12987.77 715.75 57399.46 88888.00 2006-09-18 06:33:03.433 261 12987.90 716.25 57400.07 88888.00 2006-09-18 06:33:04.433 261 12988.29 716.25 57399.46 88888.00 2006-09-18 06:33:05.433 261 12988.29 716.37 57400.19 88888.00 2006-09-18 06:33:06.433 261 12988.03 717.36 57399.58 88888.00 2006-09-18 06:33:07.433 261 12988.16 716.99 57399.58 88888.00 2006-09-18 06:33:08.433 261 12987.38 717.61 57399.70 88888.00 2006-09-18 06:33:09.433 261 12987.51 717.98 57400.19 88888.00 2006-09-18 06:33:10.433 261 12987.77 718.85 57399.58 88888.00 2006-09-18 06:33:11.433 261 12987.77 718.72 57399.70 88888.00 2006-09-18 06:33:12.433 261 12987.77 719.10 57400.56 88888.00 2006-09-18 06:33:13.433 261 12987.25 719.71 57399.95 88888.00 2006-09-18 06:33:14.433 261 12987.90 720.33 57400.68 88888.00 2006-09-18 06:33:15.433 261 12987.25 721.45 57400.43 88888.00 2006-09-18 06:33:16.433 261 12988.16 720.83 57400.68 88888.00 2006-09-18 06:33:17.433 261 12987.25 721.45 57400.43 88888.00 2006-09-18 06:33:18.433 261 12987.64 721.32 57400.43 88888.00 2006-09-18 06:33:19.433 261 12988.29 722.19 57400.68 88888.00 2006-09-18 06:33:20.433 261 12987.90 722.07 57401.41 88888.00 2006-09-18 06:33:21.433 261 12988.03 723.18 57400.92 88888.00 2006-09-18 06:33:22.433 261 12988.94 724.05 57401.29 88888.00 2006-09-18 06:33:23.433 261 12989.07 723.93 57401.90 88888.00 2006-09-18 06:33:24.433 261 12989.07 725.41 57401.54 88888.00 2006-09-18 06:33:25.433 261 12989.59 725.66 57402.14 88888.00 2006-09-18 06:33:26.433 261 12990.24 725.41 57401.41 88888.00 2006-09-18 06:33:27.433 261 12990.37 726.03 57402.51 88888.00 2006-09-18 06:33:28.433 261 12990.76 725.91 57402.14 88888.00 2006-09-18 06:33:29.433 261 12990.63 726.90 57403.12 88888.00 2006-09-18 06:33:30.433 261 12990.89 727.39 57403.61 88888.00 2006-09-18 06:33:31.433 261 12990.63 728.38 57403.25 88888.00 2006-09-18 06:33:32.433 261 12991.15 729.38 57403.73 88888.00 2006-09-18 06:33:33.433 261 12990.63 730.37 57403.86 88888.00 2006-09-18 06:33:34.433 261 12990.24 730.49 57404.35 88888.00 2006-09-18 06:33:35.433 261 12989.98 730.99 57404.59 88888.00 2006-09-18 06:33:36.433 261 12990.24 731.36 57405.69 88888.00 2006-09-18 06:33:37.433 261 12989.33 732.60 57405.81 88888.00 2006-09-18 06:33:38.433 261 12988.68 732.47 57405.45 88888.00 2006-09-18 06:33:39.433 261 12988.55 733.34 57406.06 88888.00 2006-09-18 06:33:40.433 261 12987.77 733.96 57406.55 88888.00 2006-09-18 06:33:41.433 261 12986.86 734.70 57406.67 88888.00 2006-09-18 06:33:42.433 261 12986.47 734.82 57406.43 88888.00 2006-09-18 06:33:43.433 261 12985.30 735.32 57406.79 88888.00 2006-09-18 06:33:44.433 261 12985.04 735.44 57407.28 88888.00 2006-09-18 06:33:45.433 261 12983.48 736.43 57407.04 88888.00 2006-09-18 06:33:46.433 261 12983.61 736.93 57407.28 88888.00 2006-09-18 06:33:47.433 261 12982.83 736.93 57407.53 88888.00 2006-09-18 06:33:48.433 261 12982.70 737.67 57407.65 88888.00 2006-09-18 06:33:49.433 261 12983.48 737.43 57407.53 88888.00 2006-09-18 06:33:50.433 261 12982.44 738.17 57407.89 88888.00 2006-09-18 06:33:51.433 261 12981.92 738.42 57407.65 88888.00 2006-09-18 06:33:52.433 261 12981.66 738.66 57407.40 88888.00 2006-09-18 06:33:53.433 261 12981.79 738.29 57407.53 88888.00 2006-09-18 06:33:54.433 261 12981.27 739.41 57407.89 88888.00 2006-09-18 06:33:55.433 261 12979.98 739.16 57407.65 88888.00 2006-09-18 06:33:56.433 261 12979.71 739.65 57407.53 88888.00 2006-09-18 06:33:57.433 261 12980.37 739.53 57407.65 88888.00 2006-09-18 06:33:58.433 261 12978.42 740.15 57408.14 88888.00 2006-09-18 06:33:59.433 261 12978.68 740.27 57407.40 88888.00 2006-09-18 06:34:00.433 261 12978.03 740.03 57407.53 88888.00 2006-09-18 06:34:01.433 261 12977.38 739.65 57407.65 88888.00 2006-09-18 06:34:02.433 261 12976.47 739.53 57406.91 88888.00 2006-09-18 06:34:03.433 261 12976.34 740.15 57407.04 88888.00 2006-09-18 06:34:04.433 261 12976.60 740.52 57406.55 88888.00 2006-09-18 06:34:05.433 261 12975.69 740.03 57406.91 88888.00 2006-09-18 06:34:06.433 261 12975.82 741.02 57407.40 88888.00 2006-09-18 06:34:07.433 261 12975.56 741.39 57406.30 88888.00 2006-09-18 06:34:08.433 261 12975.17 741.27 57406.06 88888.00 2006-09-18 06:34:09.433 261 12974.65 741.64 57406.43 88888.00 2006-09-18 06:34:10.433 261 12974.65 742.01 57406.43 88888.00 2006-09-18 06:34:11.433 261 12974.39 742.26 57405.32 88888.00 2006-09-18 06:34:12.433 261 12973.61 742.63 57405.94 88888.00 2006-09-18 06:34:13.433 261 12973.09 742.63 57405.81 88888.00 2006-09-18 06:34:14.433 261 12971.66 743.37 57405.69 88888.00 2006-09-18 06:34:15.433 261 12971.40 743.99 57405.45 88888.00 2006-09-18 06:34:16.433 261 12971.14 744.36 57405.69 88888.00 2006-09-18 06:34:17.433 261 12970.49 744.11 57405.08 88888.00 2006-09-18 06:34:18.433 261 12971.01 744.49 57404.47 88888.00 2006-09-18 06:34:19.433 261 12969.58 745.23 57405.45 88888.00 2006-09-18 06:34:20.433 261 12969.06 744.98 57404.59 88888.00 2006-09-18 06:34:21.433 261 12968.41 745.60 57404.96 88888.00 2006-09-18 06:34:22.433 261 12967.76 745.48 57405.20 88888.00 2006-09-18 06:34:23.433 261 12968.28 746.22 57404.47 88888.00 2006-09-18 06:34:24.433 261 12967.76 746.59 57404.23 88888.00 2006-09-18 06:34:25.433 261 12967.11 747.09 57405.45 88888.00 2006-09-18 06:34:26.433 261 12965.94 746.84 57404.10 88888.00 2006-09-18 06:34:27.433 261 12966.07 747.33 57404.47 88888.00 2006-09-18 06:34:28.433 261 12965.68 746.84 57404.96 88888.00 2006-09-18 06:34:29.433 261 12965.94 747.95 57405.32 88888.00 2006-09-18 06:34:30.433 261 12965.29 748.94 57404.71 88888.00 2006-09-18 06:34:31.433 261 12965.42 748.08 57404.71 88888.00 2006-09-18 06:34:32.433 261 12965.55 748.70 57404.96 88888.00 2006-09-18 06:34:33.433 261 12965.42 749.07 57405.45 88888.00 2006-09-18 06:34:34.433 261 12965.16 749.07 57404.96 88888.00 2006-09-18 06:34:35.433 261 12965.03 750.06 57405.81 88888.00 2006-09-18 06:34:36.433 261 12965.81 749.93 57404.96 88888.00 2006-09-18 06:34:37.433 261 12965.68 750.55 57405.69 88888.00 2006-09-18 06:34:38.433 261 12965.55 750.18 57405.94 88888.00 2006-09-18 06:34:39.433 261 12965.94 751.54 57406.30 88888.00 2006-09-18 06:34:40.433 261 12967.24 750.55 57406.91 88888.00 2006-09-18 06:34:41.433 261 12966.59 750.43 57406.30 88888.00 2006-09-18 06:34:42.433 261 12967.24 750.18 57407.04 88888.00 2006-09-18 06:34:43.433 261 12966.20 750.06 57406.79 88888.00 2006-09-18 06:34:44.433 261 12966.85 750.68 57406.79 88888.00 2006-09-18 06:34:45.433 261 12966.59 750.18 57407.04 88888.00 2006-09-18 06:34:46.433 261 12966.72 749.69 57407.40 88888.00 2006-09-18 06:34:47.433 261 12966.98 749.93 57407.53 88888.00 2006-09-18 06:34:48.433 261 12966.98 750.18 57407.89 88888.00 2006-09-18 06:34:49.433 261 12965.81 749.69 57409.12 88888.00 2006-09-18 06:34:50.433 261 12966.20 749.81 57408.87 88888.00 2006-09-18 06:34:51.433 261 12965.68 750.68 57408.50 88888.00 2006-09-18 06:34:52.433 261 12965.42 750.93 57408.87 88888.00 2006-09-18 06:34:53.433 261 12964.90 751.30 57408.87 88888.00 2006-09-18 06:34:54.433 261 12964.12 751.92 57409.24 88888.00 2006-09-18 06:34:55.433 261 12963.34 752.16 57409.61 88888.00 2006-09-18 06:34:56.433 261 12963.21 751.67 57410.46 88888.00 2006-09-18 06:34:57.433 261 12962.95 752.66 57409.61 88888.00 2006-09-18 06:34:58.433 261 12962.04 753.40 57410.21 88888.00 2006-09-18 06:34:59.433 261 12961.79 754.02 57409.73 88888.00 2006-09-18 06:35:00.433 261 12961.40 754.64 57410.95 88888.00 2006-09-18 06:35:01.433 261 12960.75 755.01 57411.44 88888.00 2006-09-18 06:35:02.433 261 12960.36 755.63 57411.44 88888.00 2006-09-18 06:35:03.433 261 12960.75 755.38 57411.44 88888.00 2006-09-18 06:35:04.433 261 12961.27 755.88 57411.93 88888.00 2006-09-18 06:35:05.433 261 12959.32 756.38 57411.44 88888.00 2006-09-18 06:35:06.433 261 12958.41 757.12 57412.79 88888.00 2006-09-18 06:35:07.433 261 12958.93 756.87 57412.91 88888.00 2006-09-18 06:35:08.433 261 12958.28 756.99 57412.54 88888.00 2006-09-18 06:35:09.433 261 12958.02 757.24 57412.91 88888.00 2006-09-18 06:35:10.433 261 12958.02 756.99 57413.39 88888.00 2006-09-18 06:35:11.433 261 12957.50 757.61 57413.64 88888.00 2006-09-18 06:35:12.433 261 12957.50 757.49 57413.88 88888.00 2006-09-18 06:35:13.433 261 12958.15 757.86 57414.01 88888.00 2006-09-18 06:35:14.433 261 12958.67 758.23 57414.25 88888.00 2006-09-18 06:35:15.433 261 12958.93 757.74 57414.86 88888.00 2006-09-18 06:35:16.433 261 12958.93 758.85 57414.86 88888.00 2006-09-18 06:35:17.433 261 12958.54 758.36 57414.62 88888.00 2006-09-18 06:35:18.433 261 12958.54 758.60 57415.23 88888.00 2006-09-18 06:35:19.433 261 12959.06 758.36 57415.11 88888.00 2006-09-18 06:35:20.433 261 12959.06 759.10 57415.47 88888.00 2006-09-18 06:35:21.433 261 12959.71 759.60 57415.47 88888.00 2006-09-18 06:35:22.433 261 12959.58 759.35 57415.96 88888.00 2006-09-18 06:35:23.433 261 12959.84 759.47 57416.70 88888.00 2006-09-18 06:35:24.433 261 12960.75 759.72 57416.09 88888.00 2006-09-18 06:35:25.433 261 12961.01 760.83 57416.57 88888.00 2006-09-18 06:35:26.433 261 12961.01 760.09 57416.09 88888.00 2006-09-18 06:35:27.433 261 12961.27 761.08 57416.70 88888.00 2006-09-18 06:35:28.433 261 12961.66 761.33 57416.70 88888.00 2006-09-18 06:35:29.433 261 12962.17 761.21 57416.70 88888.00 2006-09-18 06:35:30.433 261 12961.79 761.70 57416.82 88888.00 2006-09-18 06:35:31.433 261 12962.56 762.20 57416.09 88888.00 2006-09-18 06:35:32.433 261 12962.04 762.57 57416.82 88888.00 2006-09-18 06:35:33.433 261 12961.92 761.70 57416.57 88888.00 2006-09-18 06:35:34.433 261 12962.56 762.69 57416.21 88888.00 2006-09-18 06:35:35.433 261 12962.69 762.32 57417.18 88888.00 2006-09-18 06:35:36.433 261 12962.56 763.06 57417.43 88888.00 2006-09-18 06:35:37.433 261 12963.47 763.43 57417.68 88888.00 2006-09-18 06:35:38.433 261 12963.73 763.68 57416.70 88888.00 2006-09-18 06:35:39.433 261 12964.12 764.18 57417.68 88888.00 2006-09-18 06:35:40.433 261 12965.16 764.05 57418.41 88888.00 2006-09-18 06:35:41.433 261 12965.29 764.30 57417.92 88888.00 2006-09-18 06:35:42.433 261 12966.20 765.04 57417.80 88888.00 2006-09-18 06:35:43.433 261 12966.98 765.91 57417.80 88888.00 2006-09-18 06:35:44.433 261 12967.37 765.54 57418.04 88888.00 2006-09-18 06:35:45.433 261 12967.24 766.66 57419.51 88888.00 2006-09-18 06:35:46.433 261 12967.37 766.16 57419.39 88888.00 2006-09-18 06:35:47.433 261 12968.28 766.53 57418.77 88888.00 2006-09-18 06:35:48.433 261 12968.28 766.66 57419.14 88888.00 2006-09-18 06:35:49.433 261 12969.58 766.41 57418.90 88888.00 2006-09-18 06:35:50.433 261 12969.84 766.41 57419.14 88888.00 2006-09-18 06:35:51.433 261 12970.23 767.27 57419.63 88888.00 2006-09-18 06:35:52.433 261 12970.23 767.52 57419.39 88888.00 2006-09-18 06:35:53.433 261 12970.75 768.51 57418.41 88888.00 2006-09-18 06:35:54.433 261 12970.62 767.77 57419.02 88888.00 2006-09-18 06:35:56.433 261 12971.92 768.64 57418.65 88888.00 2006-09-18 06:35:57.433 261 12972.05 768.64 57418.90 88888.00 2006-09-18 06:35:58.433 261 12972.44 769.01 57419.39 88888.00 2006-09-18 06:35:59.433 261 12972.96 769.01 57419.51 88888.00 2006-09-18 06:36:00.433 261 12973.35 768.88 57419.14 88888.00 2006-09-18 06:36:01.433 261 12974.26 769.26 57419.51 88888.00 2006-09-18 06:36:02.433 261 12974.91 769.38 57419.88 88888.00 2006-09-18 06:36:03.433 261 12975.69 769.26 57419.39 88888.00 2006-09-18 06:36:04.433 261 12975.69 768.76 57419.02 88888.00 2006-09-18 06:36:05.433 261 12977.12 769.75 57418.90 88888.00 2006-09-18 06:36:06.433 261 12976.99 769.88 57418.65 88888.00 2006-09-18 06:36:07.433 261 12977.51 769.88 57418.90 88888.00 2006-09-18 06:36:08.433 261 12979.07 769.88 57418.41 88888.00 2006-09-18 06:36:09.433 261 12979.20 770.49 57418.53 88888.00 2006-09-18 06:36:10.433 261 12980.37 770.99 57419.14 88888.00 2006-09-18 06:36:11.433 261 12979.98 769.75 57418.90 88888.00 2006-09-18 06:36:12.433 261 12980.50 770.00 57417.92 88888.00 2006-09-18 06:36:13.433 261 12981.01 771.36 57417.68 88888.00 2006-09-18 06:36:14.433 261 12980.50 770.37 57417.31 88888.00 2006-09-18 06:36:15.433 261 12980.62 770.12 57417.68 88888.00 2006-09-18 06:36:16.433 261 12980.24 770.49 57417.31 88888.00 2006-09-18 06:36:17.433 261 12979.85 770.49 57417.18 88888.00 2006-09-18 06:36:18.433 261 12981.14 770.12 57416.94 88888.00 2006-09-18 06:36:19.433 261 12980.24 770.12 57416.21 88888.00 2006-09-18 06:36:20.433 261 12980.37 770.49 57415.84 88888.00 2006-09-18 06:36:21.433 261 12981.27 770.49 57416.45 88888.00 2006-09-18 06:36:22.433 261 12980.88 770.00 57416.33 88888.00 2006-09-18 06:36:23.433 261 12980.62 770.37 57416.21 88888.00 2006-09-18 06:36:24.433 261 12980.75 770.62 57415.11 88888.00 2006-09-18 06:36:25.433 261 12980.11 770.74 57415.59 88888.00 2006-09-18 06:36:26.433 261 12980.11 771.11 57415.11 88888.00 2006-09-18 06:36:27.433 261 12979.85 770.87 57414.62 88888.00 2006-09-18 06:36:28.433 261 12980.37 771.24 57414.74 88888.00 2006-09-18 06:36:29.433 261 12978.94 770.99 57414.13 88888.00 2006-09-18 06:36:30.433 261 12979.71 770.99 57413.76 88888.00 2006-09-18 06:36:31.433 261 12978.94 771.49 57413.64 88888.00 2006-09-18 06:36:32.433 261 12978.81 771.49 57412.79 88888.00 2006-09-18 06:36:33.433 261 12978.94 772.48 57413.39 88888.00 2006-09-18 06:36:34.433 261 12979.20 772.60 57412.54 88888.00 2006-09-18 06:36:35.433 261 12979.20 772.85 57413.03 88888.00 2006-09-18 06:36:36.433 261 12979.98 773.22 57412.17 88888.00 2006-09-18 06:36:37.433 261 12980.24 773.22 57411.93 88888.00 2006-09-18 06:36:38.433 261 12981.92 773.34 57411.68 88888.00 2006-09-18 06:36:39.433 261 12980.62 773.96 57411.56 88888.00 2006-09-18 06:36:40.433 261 12981.92 774.21 57412.17 88888.00 2006-09-18 06:36:41.433 261 12981.66 774.95 57411.93 88888.00 2006-09-18 06:36:42.433 261 12982.57 775.08 57411.44 88888.00 2006-09-18 06:36:43.433 261 12982.44 775.08 57411.20 88888.00 2006-09-18 06:36:44.433 261 12982.70 775.32 57411.20 88888.00 2006-09-18 06:36:45.433 261 12982.70 776.44 57410.58 88888.00 2006-09-18 06:36:46.433 261 12984.13 776.32 57410.83 88888.00 2006-09-18 06:36:47.433 261 12984.39 776.32 57411.07 88888.00 2006-09-18 06:36:48.433 261 12984.91 777.06 57411.07 88888.00 2006-09-18 06:36:49.433 261 12985.82 777.68 57410.95 88888.00 2006-09-18 06:36:50.433 261 12986.47 776.81 57410.95 88888.00 2006-09-18 06:36:51.433 261 12987.12 777.80 57410.95 88888.00 2006-09-18 06:36:52.433 261 12988.29 777.80 57410.46 88888.00 2006-09-18 06:36:53.433 261 12988.94 777.80 57410.95 88888.00 2006-09-18 06:36:54.433 261 12989.72 778.79 57409.97 88888.00 2006-09-18 06:36:55.433 261 12989.98 778.92 57410.34 88888.00 2006-09-18 06:36:56.433 261 12991.28 778.55 57410.46 88888.00 2006-09-18 06:36:57.433 261 12991.02 777.93 57410.34 88888.00 2006-09-18 06:36:58.433 261 12991.93 777.68 57409.97 88888.00 2006-09-18 06:36:59.433 261 12992.32 777.93 57409.97 88888.00 2006-09-18 06:37:00.433 261 12992.97 777.93 57409.36 88888.00 2006-09-18 06:37:01.433 261 12993.23 777.18 57409.73 88888.00 2006-09-18 06:37:02.433 261 12993.75 776.93 57410.83 88888.00 2006-09-18 06:37:03.433 261 12994.79 777.06 57410.34 88888.00 2006-09-18 06:37:04.433 261 12994.79 777.18 57409.12 88888.00 2006-09-18 06:37:05.433 261 12995.44 776.56 57409.24 88888.00 2006-09-18 06:37:06.433 261 12995.57 776.32 57409.24 88888.00 2006-09-18 06:37:07.433 261 12995.44 776.07 57409.12 88888.00 2006-09-18 06:37:08.433 261 12995.18 775.45 57408.38 88888.00 2006-09-18 06:37:09.433 261 12995.05 775.20 57408.50 88888.00 2006-09-18 06:37:10.433 261 12994.66 774.33 57408.14 88888.00 2006-09-18 06:37:11.433 261 12995.31 774.95 57408.38 88888.00 2006-09-18 06:37:12.433 261 12994.40 773.96 57408.38 88888.00 2006-09-18 06:37:13.433 261 12995.18 773.71 57407.89 88888.00 2006-09-18 06:37:14.433 261 12994.92 773.22 57407.53 88888.00 2006-09-18 06:37:15.433 261 12994.92 773.34 57407.53 88888.00 2006-09-18 06:37:16.433 261 12994.66 772.97 57406.91 88888.00 2006-09-18 06:37:17.433 261 12994.27 773.84 57407.16 88888.00 2006-09-18 06:37:18.433 261 12993.88 773.47 57406.43 88888.00 2006-09-18 06:37:19.433 261 12993.88 773.10 57406.67 88888.00 2006-09-18 06:37:20.433 261 12993.49 773.34 57406.30 88888.00 2006-09-18 06:37:21.433 261 12992.97 773.47 57405.20 88888.00 2006-09-18 06:37:22.433 261 12992.84 772.97 57405.45 88888.00 2006-09-18 06:37:23.433 261 12992.32 772.48 57405.08 88888.00 2006-09-18 06:37:24.433 261 12992.58 772.35 57404.59 88888.00 2006-09-18 06:37:25.433 261 12991.28 771.73 57404.47 88888.00 2006-09-18 06:37:26.433 261 12991.67 771.36 57403.25 88888.00 2006-09-18 06:37:27.433 261 12990.11 771.49 57403.12 88888.00 2006-09-18 06:37:28.433 261 12990.37 770.62 57402.88 88888.00 2006-09-18 06:37:29.433 261 12989.98 770.99 57401.78 88888.00 2006-09-18 06:37:30.433 261 12989.33 770.00 57401.66 88888.00 2006-09-18 06:37:31.433 261 12988.68 770.25 57401.29 88888.00 2006-09-18 06:37:32.433 261 12988.29 769.01 57400.92 88888.00 2006-09-18 06:37:33.433 261 12988.03 768.51 57399.70 88888.00 2006-09-18 06:37:34.433 261 12986.99 768.27 57399.34 88888.00 2006-09-18 06:37:35.433 261 12987.12 767.52 57399.46 88888.00 2006-09-18 06:37:36.433 261 12986.47 766.90 57398.60 88888.00 2006-09-18 06:37:37.433 261 12986.08 766.78 57398.23 88888.00 2006-09-18 06:37:38.433 261 12984.13 766.28 57397.50 88888.00 2006-09-18 06:37:39.433 261 12984.65 765.04 57397.01 88888.00 2006-09-18 06:37:40.433 261 12984.00 764.67 57396.64 88888.00 2006-09-18 06:37:41.433 261 12981.92 764.92 57396.28 88888.00 2006-09-18 06:37:42.433 261 12981.14 764.80 57395.42 88888.00 2006-09-18 06:37:43.433 261 12980.24 764.18 57394.45 88888.00 2006-09-18 06:37:44.433 261 12979.07 764.67 57393.83 88888.00 2006-09-18 06:37:45.433 261 12977.51 764.43 57393.71 88888.00 2006-09-18 06:37:46.433 261 12976.21 764.43 57393.22 88888.00 2006-09-18 06:37:47.433 261 12975.17 763.68 57391.51 88888.00 2006-09-18 06:37:48.433 261 12974.91 764.05 57391.39 88888.00 2006-09-18 06:37:49.433 261 12974.26 763.56 57390.16 88888.00 2006-09-18 06:37:50.433 261 12973.48 763.31 57389.92 88888.00 2006-09-18 06:37:51.433 261 12972.18 764.43 57389.92 88888.00 2006-09-18 06:37:52.433 261 12971.27 763.56 57388.94 88888.00 2006-09-18 06:37:53.433 261 12970.36 764.30 57387.96 88888.00 2006-09-18 06:37:54.433 261 12969.97 764.55 57387.35 88888.00 2006-09-18 06:37:55.433 261 12969.32 763.68 57387.11 88888.00 2006-09-18 06:37:56.433 261 12968.93 764.55 57386.25 88888.00 2006-09-18 06:37:57.433 261 12968.80 764.18 57384.91 88888.00 2006-09-18 06:37:58.433 261 12968.67 764.67 57384.66 88888.00 2006-09-18 06:37:59.433 261 12967.37 763.93 57383.80 88888.00 2006-09-18 06:38:00.433 261 12967.89 764.67 57382.22 88888.00 2006-09-18 06:38:01.433 261 12968.02 764.43 57382.34 88888.00 2006-09-18 06:38:02.433 261 12967.37 763.93 57383.20 88888.00 2006-09-18 06:38:03.433 261 12968.15 763.43 57381.36 88888.00 2006-09-18 06:38:04.433 261 12967.37 763.81 57381.24 88888.00 2006-09-18 06:38:05.433 261 12966.98 763.93 57380.26 88888.00 2006-09-18 06:38:06.433 261 12967.37 763.56 57380.14 88888.00 2006-09-18 06:38:07.433 261 12967.50 763.68 57379.53 88888.00 2006-09-18 06:38:08.433 261 12967.50 763.93 57378.91 88888.00 2006-09-18 06:38:09.433 261 12968.15 763.06 57379.16 88888.00 2006-09-18 06:38:10.433 261 12968.02 762.20 57378.55 88888.00 2006-09-18 06:38:11.433 261 12968.41 762.07 57377.45 88888.00 2006-09-18 06:38:12.433 261 12968.67 762.57 57377.82 88888.00 2006-09-18 06:38:13.433 261 12969.84 762.57 57376.59 88888.00 2006-09-18 06:38:14.433 261 12969.58 762.32 57376.11 88888.00 2006-09-18 06:38:15.433 261 12970.36 762.07 57376.11 88888.00 2006-09-18 06:38:16.433 261 12971.27 762.07 57376.23 88888.00 2006-09-18 06:38:17.433 261 12971.40 761.82 57375.61 88888.00 2006-09-18 06:38:18.433 261 12971.66 762.44 57375.37 88888.00 2006-09-18 06:38:19.433 261 12971.66 763.06 57374.88 88888.00 2006-09-18 06:38:20.433 261 12972.44 761.58 57374.64 88888.00 2006-09-18 06:38:21.433 261 12972.70 762.57 57374.64 88888.00 2006-09-18 06:38:22.433 261 12972.96 762.44 57374.15 88888.00 2006-09-18 06:38:23.433 261 12974.13 762.44 57374.02 88888.00 2006-09-18 06:38:24.433 261 12974.91 762.82 57373.66 88888.00 2006-09-18 06:38:25.433 261 12974.91 762.82 57373.41 88888.00 2006-09-18 06:38:26.433 261 12974.78 763.43 57373.78 88888.00 2006-09-18 06:38:27.433 261 12976.34 762.57 57373.29 88888.00 2006-09-18 06:38:28.433 261 12977.12 763.06 57374.02 88888.00 2006-09-18 06:38:29.433 261 12977.38 763.06 57373.29 88888.00 2006-09-18 06:38:30.433 261 12978.81 762.82 57374.02 88888.00 2006-09-18 06:38:31.433 261 12979.71 762.44 57372.93 88888.00 2006-09-18 06:38:32.433 261 12979.58 761.45 57373.90 88888.00 2006-09-18 06:38:33.433 261 12980.50 762.07 57372.68 88888.00 2006-09-18 06:38:34.433 261 12981.53 761.70 57372.68 88888.00 2006-09-18 06:38:35.433 261 12981.92 761.58 57373.41 88888.00 2006-09-18 06:38:36.433 261 12983.35 761.45 57373.05 88888.00 2006-09-18 06:38:37.433 261 12984.00 762.07 57373.78 88888.00 2006-09-18 06:38:38.433 261 12985.30 762.32 57373.78 88888.00 2006-09-18 06:38:39.433 261 12985.17 762.82 57373.66 88888.00 2006-09-18 06:38:40.433 261 12986.73 763.19 57373.17 88888.00 2006-09-18 06:38:41.433 261 12986.86 763.19 57373.90 88888.00 2006-09-18 06:38:42.433 261 12987.38 762.57 57372.93 88888.00 2006-09-18 06:38:43.433 261 12987.51 762.20 57373.54 88888.00 2006-09-18 06:38:44.433 261 12988.68 762.82 57373.54 88888.00 2006-09-18 06:38:45.433 261 12988.55 762.32 57373.17 88888.00 2006-09-18 06:38:46.433 261 12988.55 762.94 57372.80 88888.00 2006-09-18 06:38:47.433 261 12988.42 761.58 57372.93 88888.00 2006-09-18 06:38:48.433 261 12988.03 762.20 57372.56 88888.00 2006-09-18 06:38:49.433 261 12988.81 761.82 57372.93 88888.00 2006-09-18 06:38:50.433 261 12988.81 761.58 57372.80 88888.00 2006-09-18 06:38:51.433 261 12987.90 761.95 57372.93 88888.00 2006-09-18 06:38:52.433 261 12986.99 761.33 57372.80 88888.00 2006-09-18 06:38:53.433 261 12988.16 761.58 57373.05 88888.00 2006-09-18 06:38:54.433 261 12987.51 761.70 57371.82 88888.00 2006-09-18 06:38:55.433 261 12987.51 761.82 57372.31 88888.00 2006-09-18 06:38:56.433 261 12987.12 761.08 57372.19 88888.00 2006-09-18 06:38:57.433 261 12987.38 761.21 57372.43 88888.00 2006-09-18 06:38:58.433 261 12986.21 761.70 57371.82 88888.00 2006-09-18 06:38:59.433 261 12986.47 761.33 57371.82 88888.00 2006-09-18 06:39:00.433 261 12986.08 760.96 57371.46 88888.00 2006-09-18 06:39:01.433 261 12985.56 760.83 57371.21 88888.00 2006-09-18 06:39:02.433 261 12985.69 760.71 57371.09 88888.00 2006-09-18 06:39:03.433 261 12985.43 761.08 57370.60 88888.00 2006-09-18 06:39:04.433 261 12985.56 759.97 57370.48 88888.00 2006-09-18 06:39:05.433 261 12984.78 760.46 57370.48 88888.00 2006-09-18 06:39:06.433 261 12984.26 760.09 57370.36 88888.00 2006-09-18 06:39:07.433 261 12984.26 759.97 57370.36 88888.00 2006-09-18 06:39:08.433 261 12983.61 760.09 57369.62 88888.00 2006-09-18 06:39:09.433 261 12983.48 760.09 57369.26 88888.00 2006-09-18 06:39:10.433 261 12983.74 760.46 57369.26 88888.00 2006-09-18 06:39:11.433 261 12983.09 760.09 57369.38 88888.00 2006-09-18 06:39:12.433 261 12982.70 760.59 57368.04 88888.00 2006-09-18 06:39:13.433 261 12982.57 760.59 57368.40 88888.00 2006-09-18 06:39:14.433 261 12982.96 760.96 57367.54 88888.00 2006-09-18 06:39:15.433 261 12982.31 761.45 57367.67 88888.00 2006-09-18 06:39:16.433 261 12983.09 760.59 57367.30 88888.00 2006-09-18 06:39:17.433 261 12982.44 761.21 57366.69 88888.00 2006-09-18 06:39:18.433 261 12982.96 761.70 57366.69 88888.00 2006-09-18 06:39:19.433 261 12982.70 762.07 57366.32 88888.00 2006-09-18 06:39:20.433 261 12982.18 761.33 57366.20 88888.00 2006-09-18 06:39:21.433 261 12982.96 762.07 57365.83 88888.00 2006-09-18 06:39:22.433 261 12983.09 761.45 57365.96 88888.00 2006-09-18 06:39:23.433 261 12983.22 761.08 57365.22 88888.00 2006-09-18 06:39:24.433 261 12983.09 761.58 57365.71 88888.00 2006-09-18 06:39:25.433 261 12984.13 761.70 57365.34 88888.00 2006-09-18 06:39:26.433 261 12983.74 761.33 57364.61 88888.00 2006-09-18 06:39:27.433 261 12984.13 761.21 57364.00 88888.00 2006-09-18 06:39:28.433 261 12984.39 761.33 57364.61 88888.00 2006-09-18 06:39:29.433 261 12983.87 762.07 57364.37 88888.00 2006-09-18 06:39:30.433 261 12983.48 760.83 57363.63 88888.00 2006-09-18 06:39:31.433 261 12984.00 761.21 57362.90 88888.00 2006-09-18 06:39:32.433 261 12984.26 760.46 57363.14 88888.00 2006-09-18 06:39:33.433 261 12984.78 761.08 57362.53 88888.00 2006-09-18 06:39:34.433 261 12985.30 760.34 57362.16 88888.00 2006-09-18 06:39:35.433 261 12984.65 761.08 57362.04 88888.00 2006-09-18 06:39:36.433 261 12984.39 760.34 57362.16 88888.00 2006-09-18 06:39:37.433 261 12984.65 760.34 57362.16 88888.00 2006-09-18 06:39:38.433 261 12984.52 760.34 57360.94 88888.00 2006-09-18 06:39:39.433 261 12984.26 759.84 57361.31 88888.00 2006-09-18 06:39:40.433 261 12984.52 759.84 57360.94 88888.00 2006-09-18 06:39:41.433 261 12983.87 759.97 57360.57 88888.00 2006-09-18 06:39:42.433 261 12984.13 760.46 57359.96 88888.00 2006-09-18 06:39:43.433 261 12983.61 759.97 57360.09 88888.00 2006-09-18 06:39:44.433 261 12983.48 759.60 57360.45 88888.00 2006-09-18 06:39:45.433 261 12984.13 759.10 57358.86 88888.00 2006-09-18 06:39:46.433 261 12984.39 759.35 57359.60 88888.00 2006-09-18 06:39:47.433 261 12984.91 759.84 57358.74 88888.00 2006-09-18 06:39:48.433 261 12984.78 759.97 57358.74 88888.00 2006-09-18 06:39:49.433 261 12986.21 759.47 57358.86 88888.00 2006-09-18 06:39:50.433 261 12985.30 759.22 57358.50 88888.00 2006-09-18 06:39:51.433 261 12984.91 759.10 57358.50 88888.00 2006-09-18 06:39:52.433 261 12985.69 759.35 57357.76 88888.00 2006-09-18 06:39:53.433 261 12985.82 759.10 57358.13 88888.00 2006-09-18 06:39:54.433 261 12985.04 759.10 57356.79 88888.00 2006-09-18 06:39:55.433 261 12985.69 758.60 57357.03 88888.00 2006-09-18 06:39:56.433 261 12985.43 758.48 57356.66 88888.00 2006-09-18 06:39:57.433 261 12984.65 759.22 57357.40 88888.00 2006-09-18 06:39:58.433 261 12984.39 758.36 57356.42 88888.00 2006-09-18 06:39:59.433 261 12985.04 758.85 57356.54 88888.00 2006-09-18 06:40:00.433 261 12984.00 759.10 57355.07 88888.00 2006-09-18 06:40:01.433 261 12983.87 759.97 57355.56 88888.00 2006-09-18 06:40:02.433 261 12982.44 758.85 57355.56 88888.00 2006-09-18 06:40:03.433 261 12982.31 759.47 57354.95 88888.00 2006-09-18 06:40:04.433 261 12981.53 759.47 57354.59 88888.00 2006-09-18 06:40:05.433 261 12981.66 759.35 57354.95 88888.00 2006-09-18 06:40:06.433 261 12980.75 759.10 57353.36 88888.00 2006-09-18 06:40:07.433 261 12980.50 759.35 57352.75 88888.00 2006-09-18 06:40:08.433 261 12980.75 759.60 57352.51 88888.00 2006-09-18 06:40:09.433 261 12980.75 759.10 57353.00 88888.00 2006-09-18 06:40:10.433 261 12981.01 759.84 57352.75 88888.00 2006-09-18 06:40:11.433 261 12981.01 759.47 57351.77 88888.00 2006-09-18 06:40:12.433 261 12981.66 760.59 57352.02 88888.00 2006-09-18 06:40:13.433 261 12982.18 760.83 57352.26 88888.00 2006-09-18 06:40:14.433 261 12982.57 761.45 57350.92 88888.00 2006-09-18 06:40:15.433 261 12982.44 761.70 57351.65 88888.00 2006-09-18 06:40:16.433 261 12983.87 761.70 57351.16 88888.00 2006-09-18 06:40:17.433 261 12983.35 762.44 57350.43 88888.00 2006-09-18 06:40:18.433 261 12984.13 762.69 57351.04 88888.00 2006-09-18 06:40:19.433 261 12984.52 762.94 57350.79 88888.00 2006-09-18 06:40:20.433 261 12985.43 763.06 57350.92 88888.00 2006-09-18 06:40:21.433 261 12986.08 762.82 57350.92 88888.00 2006-09-18 06:40:22.433 261 12987.64 762.32 57350.92 88888.00 2006-09-18 06:40:23.433 261 12988.16 762.57 57350.30 88888.00 2006-09-18 06:40:24.433 261 12988.55 762.82 57350.18 88888.00 2006-09-18 06:40:25.433 261 12990.76 762.57 57350.79 88888.00 2006-09-18 06:40:26.433 261 12990.76 762.69 57350.79 88888.00 2006-09-18 06:40:27.433 261 12992.19 762.69 57350.18 88888.00 2006-09-18 06:40:28.433 261 12993.10 762.69 57350.18 88888.00 2006-09-18 06:40:29.433 261 12994.27 762.44 57350.30 88888.00 2006-09-18 06:40:30.433 261 12994.27 761.58 57351.04 88888.00 2006-09-18 06:40:31.433 261 12995.31 761.82 57349.70 88888.00 2006-09-18 06:40:32.433 261 12994.40 762.44 57350.06 88888.00 2006-09-18 06:40:33.433 261 12994.79 761.95 57350.30 88888.00 2006-09-18 06:40:34.433 261 12994.66 762.07 57349.94 88888.00 2006-09-18 06:40:35.433 261 12994.79 761.45 57350.55 88888.00 2006-09-18 06:40:36.433 261 12994.66 761.33 57349.82 88888.00 2006-09-18 06:40:37.433 261 12994.14 761.08 57350.30 88888.00 2006-09-18 06:40:38.433 261 12994.40 761.08 57349.94 88888.00 2006-09-18 06:40:39.433 261 12993.88 760.21 57350.55 88888.00 2006-09-18 06:40:40.433 261 12993.36 760.34 57350.06 88888.00 2006-09-18 06:40:41.433 261 12992.32 760.09 57349.70 88888.00 2006-09-18 06:40:42.433 261 12991.41 760.46 57349.82 88888.00 2006-09-18 06:40:43.433 261 12990.50 760.34 57349.33 88888.00 2006-09-18 06:40:44.433 261 12990.24 760.59 57349.08 88888.00 2006-09-18 06:40:45.433 261 12989.59 759.22 57348.71 88888.00 2006-09-18 06:40:46.433 261 12989.46 759.72 57347.25 88888.00 2006-09-18 06:40:47.433 261 12988.42 758.73 57348.11 88888.00 2006-09-18 06:40:48.433 261 12988.03 758.60 57347.49 88888.00 2006-09-18 06:40:49.433 261 12987.12 758.11 57347.49 88888.00 2006-09-18 06:40:50.433 261 12986.86 759.35 57346.64 88888.00 2006-09-18 06:40:51.433 261 12986.34 758.98 57347.00 88888.00 2006-09-18 06:40:52.433 261 12985.56 758.48 57346.39 88888.00 2006-09-18 06:40:53.433 261 12985.17 757.61 57345.66 88888.00 2006-09-18 06:40:54.433 261 12985.43 758.11 57345.41 88888.00 2006-09-18 06:40:55.433 261 12985.04 757.24 57345.54 88888.00 2006-09-18 06:40:56.433 261 12983.74 756.99 57344.56 88888.00 2006-09-18 06:40:57.433 261 12984.26 756.99 57344.19 88888.00 2006-09-18 06:40:58.433 261 12983.87 756.13 57343.58 88888.00 2006-09-18 06:40:59.433 261 12983.74 756.25 57342.97 88888.00 2006-09-18 06:41:00.433 261 12983.48 756.00 57342.97 88888.00 2006-09-18 06:41:01.433 261 12983.48 755.14 57342.36 88888.00 2006-09-18 06:41:02.433 261 12983.61 755.14 57341.62 88888.00 2006-09-18 06:41:03.433 261 12983.74 755.01 57341.87 88888.00 2006-09-18 06:41:04.433 261 12983.74 754.27 57341.01 88888.00 2006-09-18 06:41:05.433 261 12984.26 754.39 57341.38 88888.00 2006-09-18 06:41:06.433 261 12983.61 754.27 57340.64 88888.00 2006-09-18 06:41:07.433 261 12983.61 753.65 57340.52 88888.00 2006-09-18 06:41:08.433 261 12984.00 753.77 57340.28 88888.00 2006-09-18 06:41:09.433 261 12983.61 753.90 57339.18 88888.00 2006-09-18 06:41:10.433 261 12984.26 753.03 57339.18 88888.00 2006-09-18 06:41:11.433 261 12984.13 753.16 57338.69 88888.00 2006-09-18 06:41:12.433 261 12983.35 751.79 57337.71 88888.00 2006-09-18 06:41:13.433 261 12983.74 753.03 57337.96 88888.00 2006-09-18 06:41:14.433 261 12983.09 751.67 57337.59 88888.00 2006-09-18 06:41:15.433 261 12983.48 751.17 57337.10 88888.00 2006-09-18 06:41:16.433 261 12983.09 750.80 57336.49 88888.00 2006-09-18 06:41:17.433 261 12982.57 749.69 57335.75 88888.00 2006-09-18 06:41:18.433 261 12983.09 749.07 57335.75 88888.00 2006-09-18 06:41:19.433 261 12982.44 748.82 57335.39 88888.00 2006-09-18 06:41:20.433 261 12982.57 748.57 57334.66 88888.00 2006-09-18 06:41:21.433 261 12982.96 747.58 57334.53 88888.00 2006-09-18 06:41:22.433 261 12982.05 748.32 57333.80 88888.00 2006-09-18 06:41:23.433 261 12981.27 748.20 57333.55 88888.00 2006-09-18 06:41:24.433 261 12981.27 747.95 57333.31 88888.00 2006-09-18 06:41:25.433 261 12980.75 748.32 57332.95 88888.00 2006-09-18 06:41:26.433 261 12980.62 747.09 57332.33 88888.00 2006-09-18 06:41:27.433 261 12980.75 747.09 57332.70 88888.00 2006-09-18 06:41:28.433 261 12980.75 747.71 57332.21 88888.00 2006-09-18 06:41:29.433 261 12980.24 747.33 57331.72 88888.00 2006-09-18 06:41:30.433 261 12980.88 747.46 57330.99 88888.00 2006-09-18 06:41:31.433 261 12981.27 747.33 57331.23 88888.00 2006-09-18 06:41:32.433 261 12980.62 747.46 57330.99 88888.00 2006-09-18 06:41:33.433 261 12981.01 747.21 57330.99 88888.00 2006-09-18 06:41:34.433 261 12980.62 746.59 57330.25 88888.00 2006-09-18 06:41:35.433 261 12981.01 746.59 57329.77 88888.00 2006-09-18 06:41:36.433 261 12980.11 745.97 57330.01 88888.00 2006-09-18 06:41:37.433 261 12979.98 746.59 57330.01 88888.00 2006-09-18 06:41:38.433 261 12978.94 745.48 57329.15 88888.00 2006-09-18 06:41:39.433 261 12978.55 745.85 57328.18 88888.00 2006-09-18 06:41:40.433 261 12978.55 744.49 57328.79 88888.00 2006-09-18 06:41:41.433 261 12977.90 744.86 57328.66 88888.00 2006-09-18 06:41:42.433 261 12978.03 743.87 57327.56 88888.00 2006-09-18 06:41:43.433 261 12977.77 744.86 57327.69 88888.00 2006-09-18 06:41:44.433 261 12977.51 744.11 57327.44 88888.00 2006-09-18 06:41:45.433 261 12977.12 743.74 57327.69 88888.00 2006-09-18 06:41:46.433 261 12976.99 743.37 57326.22 88888.00 2006-09-18 06:41:47.433 261 12976.73 742.75 57325.97 88888.00 2006-09-18 06:41:48.433 261 12976.34 742.38 57325.73 88888.00 2006-09-18 06:41:49.433 261 12975.56 742.63 57325.61 88888.00 2006-09-18 06:41:50.433 261 12975.82 742.38 57325.24 88888.00 2006-09-18 06:41:51.433 261 12974.78 742.01 57325.00 88888.00 2006-09-18 06:41:52.433 261 12974.91 743.49 57324.39 88888.00 2006-09-18 06:41:53.433 261 12974.65 742.75 57324.51 88888.00 2006-09-18 06:41:54.433 261 12974.52 742.50 57323.04 88888.00 2006-09-18 06:41:55.433 261 12973.87 743.00 57323.65 88888.00 2006-09-18 06:41:56.433 261 12974.13 742.88 57323.53 88888.00 2006-09-18 06:41:57.433 261 12973.87 742.50 57323.16 88888.00 2006-09-18 06:41:58.433 261 12973.74 742.50 57322.43 88888.00 2006-09-18 06:41:59.433 261 12974.00 742.88 57322.80 88888.00 2006-09-18 06:42:00.433 261 12973.35 742.50 57321.08 88888.00 2006-09-18 06:42:01.433 261 12973.22 742.38 57321.45 88888.00 2006-09-18 06:42:02.433 261 12972.31 743.12 57321.33 88888.00 2006-09-18 06:42:03.433 261 12972.83 743.37 57321.08 88888.00 2006-09-18 06:42:04.433 261 12972.70 743.62 57320.35 88888.00 2006-09-18 06:42:05.433 261 12972.31 744.11 57320.84 88888.00 2006-09-18 06:42:06.433 261 12972.44 743.99 57319.98 88888.00 2006-09-18 06:42:07.433 261 12973.48 743.37 57320.47 88888.00 2006-09-18 06:42:08.433 261 12972.57 743.62 57319.98 88888.00 2006-09-18 06:42:09.433 261 12972.57 743.37 57319.74 88888.00 2006-09-18 06:42:10.433 261 12972.96 743.74 57319.98 88888.00 2006-09-18 06:42:11.433 261 12973.09 743.87 57319.62 88888.00 2006-09-18 06:42:12.433 261 12973.61 744.86 57319.74 88888.00 2006-09-18 06:42:13.433 261 12973.74 743.87 57319.50 88888.00 2006-09-18 06:42:14.433 261 12973.61 744.24 57319.74 88888.00 2006-09-18 06:42:15.433 261 12974.91 744.98 57319.37 88888.00 2006-09-18 06:42:16.433 261 12976.21 744.11 57319.62 88888.00 2006-09-18 06:42:17.433 261 12975.82 743.62 57318.88 88888.00 2006-09-18 06:42:18.433 261 12976.60 744.11 57318.88 88888.00 2006-09-18 06:42:19.433 261 12975.95 744.11 57318.76 88888.00 2006-09-18 06:42:20.433 261 12976.73 744.36 57318.52 88888.00 2006-09-18 06:42:21.433 261 12977.90 745.23 57319.25 88888.00 2006-09-18 06:42:22.433 261 12977.77 745.23 57319.00 88888.00 2006-09-18 06:42:23.433 261 12978.16 745.10 57318.52 88888.00 2006-09-18 06:42:24.433 261 12978.16 745.48 57318.27 88888.00 2006-09-18 06:42:25.433 261 12978.55 745.35 57318.27 88888.00 2006-09-18 06:42:26.433 261 12978.81 744.61 57318.76 88888.00 2006-09-18 06:42:27.433 261 12978.42 744.61 57318.76 88888.00 2006-09-18 06:42:28.433 261 12978.94 744.11 57318.27 88888.00 2006-09-18 06:42:29.433 261 12980.24 743.12 57318.39 88888.00 2006-09-18 06:42:30.433 261 12980.50 744.61 57318.52 88888.00 2006-09-18 06:42:31.433 261 12981.53 743.49 57319.25 88888.00 2006-09-18 06:42:32.433 261 12982.57 743.49 57318.15 88888.00 2006-09-18 06:42:33.433 261 12982.44 742.75 57318.39 88888.00 2006-09-18 06:42:34.433 261 12983.87 743.00 57318.64 88888.00 2006-09-18 06:42:35.433 261 12984.39 743.25 57318.64 88888.00 2006-09-18 06:42:36.433 261 12984.78 743.49 57318.52 88888.00 2006-09-18 06:42:37.433 261 12985.04 743.74 57318.76 88888.00 2006-09-18 06:42:38.433 261 12986.21 743.99 57319.50 88888.00 2006-09-18 06:42:39.433 261 12986.99 743.99 57318.88 88888.00 2006-09-18 06:42:40.433 261 12987.12 743.87 57319.00 88888.00 2006-09-18 06:42:41.433 261 12988.16 743.87 57319.37 88888.00 2006-09-18 06:42:42.433 261 12989.07 744.49 57319.86 88888.00 2006-09-18 06:42:43.433 261 12989.20 744.98 57319.50 88888.00 2006-09-18 06:42:44.433 261 12989.33 743.99 57319.86 88888.00 2006-09-18 06:42:45.433 261 12989.98 744.61 57320.47 88888.00 2006-09-18 06:42:46.433 261 12989.72 744.11 57319.86 88888.00 2006-09-18 06:42:47.433 261 12990.11 742.88 57320.59 88888.00 2006-09-18 06:42:48.433 261 12990.50 742.01 57320.59 88888.00 2006-09-18 06:42:49.433 261 12990.37 742.26 57320.47 88888.00 2006-09-18 06:42:50.432 261 12991.15 741.64 57320.11 88888.00 2006-09-18 06:42:51.432 261 12990.89 740.89 57320.23 88888.00 2006-09-18 06:42:52.432 261 12992.19 739.90 57320.23 88888.00 2006-09-18 06:42:53.432 261 12991.93 739.41 57321.08 88888.00 2006-09-18 06:42:54.432 261 12992.32 739.53 57320.84 88888.00 2006-09-18 06:42:55.432 261 12993.62 739.28 57320.84 88888.00 2006-09-18 06:42:56.432 261 12993.88 739.16 57321.21 88888.00 2006-09-18 06:42:57.432 261 12995.05 738.04 57321.57 88888.00 2006-09-18 06:42:58.432 261 12994.40 738.66 57321.21 88888.00 2006-09-18 06:42:59.432 261 12996.09 738.66 57321.08 88888.00 2006-09-18 06:43:00.432 261 12996.74 737.92 57321.57 88888.00 2006-09-18 06:43:01.432 261 12997.26 737.80 57322.06 88888.00 2006-09-18 06:43:02.432 261 12998.55 738.29 57322.30 88888.00 2006-09-18 06:43:03.432 261 12998.55 738.66 57322.18 88888.00 2006-09-18 06:43:04.432 261 12998.94 738.29 57321.70 88888.00 2006-09-18 06:43:05.432 261 12999.07 737.80 57322.43 88888.00 2006-09-18 06:43:06.432 261 13000.50 738.54 57322.67 88888.00 2006-09-18 06:43:07.432 261 12999.85 737.55 57322.80 88888.00 2006-09-18 06:43:08.432 261 12999.33 737.30 57322.30 88888.00 2006-09-18 06:43:09.432 261 13000.76 737.05 57322.55 88888.00 2006-09-18 06:43:10.432 261 13000.24 737.18 57323.29 88888.00 2006-09-18 06:43:11.432 261 13001.41 737.30 57323.29 88888.00 2006-09-18 06:43:12.432 261 13001.80 736.81 57323.41 88888.00 2006-09-18 06:43:13.432 261 13000.89 737.18 57323.89 88888.00 2006-09-18 06:43:14.432 261 13001.80 735.94 57323.41 88888.00 2006-09-18 06:43:15.432 261 13001.93 736.06 57323.53 88888.00 2006-09-18 06:43:16.432 261 13001.67 735.82 57323.53 88888.00 2006-09-18 06:43:17.432 261 13002.06 735.32 57323.41 88888.00 2006-09-18 06:43:18.432 261 13002.97 734.95 57323.65 88888.00 2006-09-18 06:43:19.432 261 13002.97 734.70 57324.14 88888.00 2006-09-18 06:43:20.432 261 13003.88 733.83 57324.39 88888.00 2006-09-18 06:43:21.432 261 13004.27 733.46 57324.39 88888.00 2006-09-18 06:43:22.432 261 13004.01 733.21 57324.39 88888.00 2006-09-18 06:43:23.432 261 13003.36 732.72 57324.02 88888.00 2006-09-18 06:43:24.432 261 13003.36 732.97 57325.00 88888.00 2006-09-18 06:43:25.432 261 13002.58 731.36 57324.63 88888.00 2006-09-18 06:43:26.432 261 13001.54 731.98 57324.39 88888.00 2006-09-18 06:43:27.432 261 13002.06 730.61 57324.26 88888.00 2006-09-18 06:43:28.432 261 13001.15 729.50 57324.75 88888.00 2006-09-18 06:43:29.432 261 13001.15 729.13 57325.00 88888.00 2006-09-18 06:43:30.432 261 12999.98 728.38 57324.02 88888.00 2006-09-18 06:43:31.432 261 12999.46 727.76 57324.14 88888.00 2006-09-18 06:43:32.432 261 12999.07 727.02 57324.26 88888.00 2006-09-18 06:43:33.432 261 12999.33 726.15 57324.26 88888.00 2006-09-18 06:43:34.432 261 12998.68 726.03 57323.89 88888.00 2006-09-18 06:43:35.432 261 12997.52 725.54 57323.65 88888.00 2006-09-18 06:43:36.432 261 12996.61 724.92 57323.53 88888.00 2006-09-18 06:43:37.432 261 12998.04 724.67 57323.04 88888.00 2006-09-18 06:43:38.432 261 12997.52 725.29 57323.77 88888.00 2006-09-18 06:43:39.432 261 12997.65 724.92 57323.41 88888.00 2006-09-18 06:43:40.432 261 12997.39 725.41 57323.16 88888.00 2006-09-18 06:43:41.432 261 12996.87 726.28 57322.67 88888.00 2006-09-18 06:43:42.432 261 12997.52 726.53 57322.80 88888.00 2006-09-18 06:43:43.432 261 12998.68 725.66 57322.80 88888.00 2006-09-18 06:43:44.432 261 12999.07 727.27 57321.94 88888.00 2006-09-18 06:43:45.432 261 13000.11 727.76 57322.18 88888.00 2006-09-18 06:43:46.432 261 13000.50 727.76 57322.80 88888.00 2006-09-18 06:43:47.432 261 13002.06 726.90 57322.43 88888.00 2006-09-18 06:43:48.432 261 13003.62 726.65 57321.94 88888.00 2006-09-18 06:43:49.432 261 13005.57 725.41 57321.94 88888.00 2006-09-18 06:43:50.432 261 13006.22 725.16 57322.30 88888.00 2006-09-18 06:43:51.432 261 13007.26 724.92 57322.55 88888.00 2006-09-18 06:43:52.432 261 13008.82 725.04 57322.43 88888.00 2006-09-18 06:43:53.432 261 13009.86 724.17 57322.30 88888.00 2006-09-18 06:43:54.432 261 13011.68 723.80 57322.43 88888.00 2006-09-18 06:43:55.432 261 13012.98 722.56 57321.82 88888.00 2006-09-18 06:43:56.432 261 13014.28 721.32 57322.43 88888.00 2006-09-18 06:43:57.432 261 13016.10 721.08 57323.16 88888.00 2006-09-18 06:43:58.432 261 13018.17 720.83 57323.16 88888.00 2006-09-18 06:43:59.432 261 13019.60 719.84 57322.55 88888.00 2006-09-18 06:44:00.432 261 13022.07 720.46 57322.92 88888.00 2006-09-18 06:44:01.432 261 13024.28 719.71 57323.53 88888.00 2006-09-18 06:44:02.432 261 13026.75 718.72 57324.02 88888.00 2006-09-18 06:44:03.432 261 13028.44 718.48 57324.26 88888.00 2006-09-18 06:44:04.432 261 13030.65 718.10 57325.24 88888.00 2006-09-18 06:44:05.432 261 13033.12 716.87 57326.22 88888.00 2006-09-18 06:44:06.432 261 13035.19 716.25 57326.10 88888.00 2006-09-18 06:44:07.432 261 13036.10 716.00 57326.71 88888.00 2006-09-18 06:44:08.432 261 13038.05 715.26 57327.56 88888.00 2006-09-18 06:44:09.432 261 13039.87 715.13 57328.54 88888.00 2006-09-18 06:44:10.432 261 13041.43 714.76 57328.30 88888.00 2006-09-18 06:44:11.432 261 13042.86 714.02 57329.28 88888.00 2006-09-18 06:44:12.432 261 13044.68 713.89 57330.13 88888.00 2006-09-18 06:44:13.432 261 13046.76 712.90 57331.11 88888.00 2006-09-18 06:44:14.432 261 13048.97 712.90 57331.11 88888.00 2006-09-18 06:44:15.432 261 13050.53 712.16 57331.48 88888.00 2006-09-18 06:44:16.432 261 13052.87 710.67 57332.70 88888.00 2006-09-18 06:44:17.432 261 13055.33 710.55 57332.82 88888.00 2006-09-18 06:44:18.432 261 13057.80 709.68 57334.41 88888.00 2006-09-18 06:44:19.432 261 13059.10 708.82 57334.66 88888.00 2006-09-18 06:44:20.432 261 13060.40 709.19 57336.49 88888.00 2006-09-18 06:44:21.432 261 13061.57 708.20 57336.61 88888.00 2006-09-18 06:44:22.432 261 13063.00 707.82 57336.98 88888.00 2006-09-18 06:44:23.432 261 13063.26 707.45 57338.20 88888.00 2006-09-18 06:44:24.432 261 13063.00 705.84 57338.32 88888.00 2006-09-18 06:44:25.432 261 13062.35 704.73 57339.06 88888.00 2006-09-18 06:44:26.432 261 13062.48 703.74 57339.67 88888.00 2006-09-18 06:44:27.432 261 13061.44 703.24 57340.28 88888.00 2006-09-18 06:44:28.432 261 13061.31 703.74 57340.40 88888.00 2006-09-18 06:44:29.432 261 13061.96 702.37 57341.14 88888.00 2006-09-18 06:44:30.432 261 13059.88 702.00 57341.38 88888.00 2006-09-18 06:44:31.432 261 13057.93 701.51 57341.38 88888.00 2006-09-18 06:44:32.432 261 13054.81 700.02 57341.14 88888.00 2006-09-18 06:44:33.432 261 13051.70 700.27 57341.01 88888.00 2006-09-18 06:44:34.432 261 13047.93 699.40 57341.14 88888.00 2006-09-18 06:44:35.432 261 13044.03 699.90 57341.62 88888.00 2006-09-18 06:44:36.432 261 13040.39 699.28 57340.28 88888.00 2006-09-18 06:44:37.432 261 13036.49 698.78 57339.42 88888.00 2006-09-18 06:44:38.432 261 13033.90 697.54 57338.57 88888.00 2006-09-18 06:44:39.432 261 13030.78 695.93 57337.71 88888.00 2006-09-18 06:44:40.432 261 13028.70 694.70 57337.34 88888.00 2006-09-18 06:44:41.432 261 13026.36 694.08 57336.73 88888.00 2006-09-18 06:44:42.432 261 13025.19 693.21 57335.63 88888.00 2006-09-18 06:44:43.432 261 13023.37 691.35 57334.66 88888.00 2006-09-18 06:44:44.432 261 13021.29 689.62 57333.68 88888.00 2006-09-18 06:44:45.432 261 13019.47 688.63 57332.33 88888.00 2006-09-18 06:44:46.432 261 13017.91 687.14 57330.62 88888.00 2006-09-18 06:44:47.432 261 13015.45 686.40 57330.38 88888.00 2006-09-18 06:44:48.432 261 13013.89 685.78 57328.79 88888.00 2006-09-18 06:44:49.432 261 13010.64 685.28 57327.32 88888.00 2006-09-18 06:44:50.432 261 13008.30 685.04 57326.22 88888.00 2006-09-18 06:44:51.432 261 13004.66 685.16 57324.63 88888.00 2006-09-18 06:44:52.432 261 13001.54 683.55 57323.16 88888.00 2006-09-18 06:44:53.432 261 12997.39 683.30 57322.06 88888.00 2006-09-18 06:44:54.432 261 12993.62 682.31 57320.72 88888.00 2006-09-18 06:44:55.432 261 12989.98 681.32 57318.64 88888.00 2006-09-18 06:44:56.432 261 12986.21 679.96 57316.93 88888.00 2006-09-18 06:44:57.432 261 12983.61 679.09 57315.21 88888.00 2006-09-18 06:44:58.432 261 12980.50 677.60 57314.48 88888.00 2006-09-18 06:44:59.432 261 12977.51 676.98 57311.18 88888.00 2006-09-18 06:45:00.432 261 12975.69 676.37 57309.59 88888.00 2006-09-18 06:45:01.432 261 12974.52 675.75 57308.25 88888.00 2006-09-18 06:45:02.432 261 12974.13 674.38 57306.78 88888.00 2006-09-18 06:45:03.432 261 12973.61 674.26 57305.07 88888.00 2006-09-18 06:45:04.432 261 12973.35 674.14 57303.23 88888.00 2006-09-18 06:45:05.432 261 12973.61 674.26 57301.77 88888.00 2006-09-18 06:45:06.432 261 12974.26 674.63 57300.30 88888.00 2006-09-18 06:45:07.432 261 12974.52 674.88 57299.32 88888.00 2006-09-18 06:45:08.432 261 12975.04 674.76 57298.10 88888.00 2006-09-18 06:45:09.432 261 12976.34 674.76 57297.36 88888.00 2006-09-18 06:45:10.432 261 12978.03 675.00 57295.65 88888.00 2006-09-18 06:45:11.432 261 12978.94 676.24 57295.04 88888.00 2006-09-18 06:45:12.432 261 12981.53 676.37 57294.92 88888.00 2006-09-18 06:45:13.432 261 12982.83 676.37 57294.43 88888.00 2006-09-18 06:45:14.432 261 12984.39 676.74 57293.70 88888.00 2006-09-18 06:45:15.432 261 12985.82 677.23 57293.82 88888.00 2006-09-18 06:45:16.432 261 12986.08 677.73 57292.96 88888.00 2006-09-18 06:45:17.432 261 12987.90 678.84 57292.84 88888.00 2006-09-18 06:45:18.432 261 12990.37 679.59 57292.60 88888.00 2006-09-18 06:45:19.432 261 12992.45 679.59 57292.35 88888.00 2006-09-18 06:45:20.432 261 12994.40 680.21 57292.96 88888.00 2006-09-18 06:45:21.432 261 12996.87 679.71 57293.33 88888.00 2006-09-18 06:45:22.432 261 12999.85 679.96 57294.18 88888.00 2006-09-18 06:45:23.432 261 13002.84 680.82 57294.31 88888.00 2006-09-18 06:45:24.432 261 13004.40 681.20 57295.04 88888.00 2006-09-18 06:45:25.432 261 13006.74 681.57 57295.90 88888.00 2006-09-18 06:45:26.432 261 13007.91 682.19 57297.12 88888.00 2006-09-18 06:45:27.432 261 13009.60 683.05 57297.61 88888.00 2006-09-18 06:45:28.432 261 13010.25 683.67 57298.22 88888.00 2006-09-18 06:45:29.432 261 13011.55 683.55 57299.69 88888.00 2006-09-18 06:45:30.432 261 13011.16 683.55 57299.93 88888.00 2006-09-18 06:45:31.432 261 13011.81 684.42 57300.66 88888.00 2006-09-18 06:45:32.432 261 13010.25 683.43 57301.52 88888.00 2006-09-18 06:45:33.432 261 13009.86 683.43 57302.38 88888.00 2006-09-18 06:45:34.432 261 13008.30 683.18 57303.48 88888.00 2006-09-18 06:45:35.432 261 13007.52 682.68 57302.99 88888.00 2006-09-18 06:45:36.432 261 13005.96 682.93 57304.70 88888.00 2006-09-18 06:45:37.432 261 13003.49 682.31 57304.46 88888.00 2006-09-18 06:45:38.432 261 13002.45 682.06 57305.31 88888.00 2006-09-18 06:45:39.432 261 13000.50 681.94 57305.31 88888.00 2006-09-18 06:45:40.432 261 12998.17 682.68 57305.92 88888.00 2006-09-18 06:45:41.432 261 12995.96 682.81 57307.02 88888.00 2006-09-18 06:45:42.432 261 12992.97 682.31 57307.39 88888.00 2006-09-18 06:45:43.432 261 12991.02 682.43 57306.66 88888.00 2006-09-18 06:45:44.432 261 12988.55 681.82 57307.02 88888.00 2006-09-18 06:45:45.432 261 12986.86 682.19 57306.41 88888.00 2006-09-18 06:45:46.432 261 12984.26 681.32 57306.78 88888.00 2006-09-18 06:45:47.432 261 12982.31 680.58 57306.66 88888.00 2006-09-18 06:45:48.432 261 12979.58 679.71 57306.17 88888.00 2006-09-18 06:45:49.432 261 12977.51 680.08 57306.05 88888.00 2006-09-18 06:45:50.432 261 12975.17 680.21 57306.17 88888.00 2006-09-18 06:45:51.432 261 12973.35 679.83 57305.43 88888.00 2006-09-18 06:45:52.432 261 12970.88 680.33 57304.82 88888.00 2006-09-18 06:45:53.432 261 12969.06 679.83 57304.58 88888.00 2006-09-18 06:45:54.432 261 12967.37 679.96 57303.96 88888.00 2006-09-18 06:45:55.432 261 12966.46 681.20 57303.23 88888.00 2006-09-18 06:45:56.432 261 12963.99 681.20 57303.48 88888.00 2006-09-18 06:45:57.432 261 12963.99 681.44 57302.87 88888.00 2006-09-18 06:45:58.432 261 12962.30 681.82 57302.25 88888.00 2006-09-18 06:45:59.432 261 12961.40 681.94 57302.38 88888.00 2006-09-18 06:46:00.432 261 12959.97 682.06 57301.89 88888.00 2006-09-18 06:46:01.432 261 12959.45 681.69 57301.77 88888.00 2006-09-18 06:46:02.432 261 12958.54 682.31 57301.52 88888.00 2006-09-18 06:46:03.432 261 12958.28 681.44 57301.03 88888.00 2006-09-18 06:46:04.432 261 12958.15 681.07 57299.93 88888.00 2006-09-18 06:46:05.432 261 12958.15 681.32 57300.54 88888.00 2006-09-18 06:46:06.432 261 12958.80 680.82 57299.32 88888.00 2006-09-18 06:46:07.432 261 12959.84 681.32 57299.44 88888.00 2006-09-18 06:46:08.432 261 12960.36 680.58 57299.57 88888.00 2006-09-18 06:46:09.432 261 12960.10 680.70 57299.32 88888.00 2006-09-18 06:46:10.432 261 12961.01 681.32 57298.59 88888.00 2006-09-18 06:46:11.432 261 12962.30 680.95 57298.95 88888.00 2006-09-18 06:46:12.432 261 12963.73 681.20 57298.71 88888.00 2006-09-18 06:46:13.432 261 12964.25 680.58 57299.44 88888.00 2006-09-18 06:46:14.432 261 12965.81 680.21 57298.22 88888.00 2006-09-18 06:46:15.432 261 12968.15 680.95 57298.71 88888.00 2006-09-18 06:46:16.432 261 12969.06 681.07 57298.22 88888.00 2006-09-18 06:46:17.432 261 12971.14 680.58 57298.34 88888.00 2006-09-18 06:46:18.432 261 12973.48 680.82 57299.32 88888.00 2006-09-18 06:46:19.432 261 12975.17 680.70 57299.44 88888.00 2006-09-18 06:46:20.432 261 12976.34 681.44 57299.57 88888.00 2006-09-18 06:46:21.432 261 12977.77 682.43 57301.03 88888.00 2006-09-18 06:46:22.432 261 12979.07 682.31 57301.03 88888.00 2006-09-18 06:46:23.432 261 12980.88 683.30 57300.54 88888.00 2006-09-18 06:46:24.432 261 12982.31 683.43 57301.52 88888.00 2006-09-18 06:46:25.432 261 12983.35 683.92 57301.52 88888.00 2006-09-18 06:46:26.432 261 12984.52 684.66 57302.25 88888.00 2006-09-18 06:46:27.432 261 12985.30 685.41 57302.74 88888.00 2006-09-18 06:46:28.432 261 12986.99 686.27 57303.60 88888.00 2006-09-18 06:46:29.432 261 12987.77 686.65 57303.96 88888.00 2006-09-18 06:46:30.432 261 12987.51 686.52 57303.84 88888.00 2006-09-18 06:46:31.432 261 12987.51 688.26 57304.46 88888.00 2006-09-18 06:46:32.432 261 12988.68 687.51 57305.43 88888.00 2006-09-18 06:46:33.432 261 12988.68 688.50 57305.55 88888.00 2006-09-18 06:46:34.432 261 12989.33 688.87 57305.55 88888.00 2006-09-18 06:46:35.432 261 12988.81 689.49 57305.92 88888.00 2006-09-18 06:46:36.432 261 12988.42 689.62 57306.29 88888.00 2006-09-18 06:46:37.432 261 12988.81 690.11 57306.90 88888.00 2006-09-18 06:46:38.432 261 12987.77 690.86 57306.90 88888.00 2006-09-18 06:46:39.432 261 12987.64 691.48 57307.14 88888.00 2006-09-18 06:46:40.432 261 12987.51 692.34 57307.51 88888.00 2006-09-18 06:46:41.432 261 12987.25 692.96 57307.63 88888.00 2006-09-18 06:46:42.432 261 12985.82 692.84 57307.51 88888.00 2006-09-18 06:46:43.432 261 12985.69 694.94 57308.37 88888.00 2006-09-18 06:46:44.432 261 12985.43 695.69 57308.61 88888.00 2006-09-18 06:46:45.432 261 12984.91 696.31 57308.37 88888.00 2006-09-18 06:46:46.432 261 12985.04 696.80 57307.51 88888.00 2006-09-18 06:46:47.432 261 12984.78 698.41 57308.73 88888.00 2006-09-18 06:46:48.432 261 12983.87 699.53 57308.61 88888.00 2006-09-18 06:46:49.432 261 12984.00 700.27 57308.49 88888.00 2006-09-18 06:46:50.432 261 12983.22 701.14 57308.86 88888.00 2006-09-18 06:46:51.432 261 12983.61 703.37 57309.10 88888.00 2006-09-18 06:46:52.432 261 12983.22 703.74 57309.10 88888.00 2006-09-18 06:46:53.432 261 12982.83 703.99 57309.59 88888.00 2006-09-18 06:46:54.432 261 12981.40 705.72 57308.86 88888.00 2006-09-18 06:46:55.432 261 12982.18 706.46 57308.98 88888.00 2006-09-18 06:46:56.432 261 12981.27 706.59 57309.22 88888.00 2006-09-18 06:46:57.432 261 12981.66 707.58 57309.22 88888.00 2006-09-18 06:46:58.432 261 12981.53 708.44 57309.71 88888.00 2006-09-18 06:46:59.432 261 12980.88 708.57 57309.96 88888.00 2006-09-18 06:47:00.432 261 12980.88 707.95 57309.47 88888.00 2006-09-18 06:47:01.432 261 12980.75 708.82 57309.59 88888.00 2006-09-18 06:47:02.432 261 12980.88 709.81 57309.22 88888.00 2006-09-18 06:47:03.432 261 12980.24 709.06 57309.71 88888.00 2006-09-18 06:47:04.432 261 12980.11 709.68 57309.10 88888.00 2006-09-18 06:47:05.432 261 12980.75 708.82 57309.84 88888.00 2006-09-18 06:47:06.432 261 12980.37 708.44 57309.35 88888.00 2006-09-18 06:47:07.432 261 12980.88 708.07 57310.08 88888.00 2006-09-18 06:47:08.432 261 12981.27 707.45 57310.32 88888.00 2006-09-18 06:47:09.432 261 12980.88 707.08 57309.59 88888.00 2006-09-18 06:47:10.432 261 12980.75 705.97 57309.71 88888.00 2006-09-18 06:47:11.432 261 12979.98 705.72 57310.20 88888.00 2006-09-18 06:47:12.432 261 12980.50 705.47 57310.20 88888.00 2006-09-18 06:47:13.432 261 12979.98 704.73 57309.47 88888.00 2006-09-18 06:47:14.432 261 12979.98 704.11 57309.59 88888.00 2006-09-18 06:47:15.432 261 12979.58 703.86 57309.47 88888.00 2006-09-18 06:47:16.432 261 12979.85 703.49 57308.61 88888.00 2006-09-18 06:47:17.432 261 12979.58 702.62 57309.10 88888.00 2006-09-18 06:47:18.432 261 12979.98 702.25 57309.22 88888.00 2006-09-18 06:47:19.432 261 12979.71 702.00 57309.10 88888.00 2006-09-18 06:47:20.432 261 12979.98 701.38 57308.49 88888.00 2006-09-18 06:47:21.432 261 12980.11 700.27 57308.37 88888.00 2006-09-18 06:47:22.432 261 12981.53 700.52 57308.61 88888.00 2006-09-18 06:47:23.432 261 12981.92 700.15 57308.00 88888.00 2006-09-18 06:47:24.432 261 12981.92 699.65 57308.61 88888.00 2006-09-18 06:47:25.432 261 12983.22 699.65 57308.49 88888.00 2006-09-18 06:47:26.432 261 12983.09 699.40 57308.25 88888.00 2006-09-18 06:47:27.432 261 12983.22 699.03 57308.25 88888.00 2006-09-18 06:47:28.432 261 12982.70 699.03 57307.51 88888.00 2006-09-18 06:47:29.432 261 12982.96 698.41 57308.00 88888.00 2006-09-18 06:47:30.432 261 12983.48 698.16 57308.00 88888.00 2006-09-18 06:47:31.432 261 12983.09 698.04 57307.63 88888.00 2006-09-18 06:47:32.432 261 12983.09 698.04 57308.25 88888.00 2006-09-18 06:47:33.432 261 12983.74 698.41 57307.76 88888.00 2006-09-18 06:47:34.432 261 12983.22 698.66 57307.63 88888.00 2006-09-18 06:47:35.432 261 12983.48 698.04 57307.63 88888.00 2006-09-18 06:47:36.432 261 12983.09 698.54 57307.76 88888.00 2006-09-18 06:47:37.432 261 12984.00 699.40 57307.39 88888.00 2006-09-18 06:47:38.432 261 12984.13 699.28 57306.66 88888.00 2006-09-18 06:47:39.432 261 12983.74 699.77 57306.29 88888.00 2006-09-18 06:47:40.432 261 12983.61 699.77 57307.02 88888.00 2006-09-18 06:47:41.432 261 12983.87 700.02 57306.54 88888.00 2006-09-18 06:47:42.432 261 12983.74 700.27 57306.41 88888.00 2006-09-18 06:47:43.432 261 12983.87 700.15 57306.41 88888.00 2006-09-18 06:47:44.432 261 12983.87 701.26 57306.54 88888.00 2006-09-18 06:47:45.432 261 12984.00 701.88 57305.43 88888.00 2006-09-18 06:47:46.432 261 12984.00 702.25 57305.07 88888.00 2006-09-18 06:47:47.432 261 12983.61 703.24 57304.70 88888.00 2006-09-18 06:47:48.432 261 12983.87 703.74 57305.31 88888.00 2006-09-18 06:47:49.432 261 12984.00 704.48 57304.82 88888.00 2006-09-18 06:47:50.432 261 12984.65 704.73 57305.43 88888.00 2006-09-18 06:47:51.432 261 12984.13 705.72 57304.21 88888.00 2006-09-18 06:47:52.432 261 12984.00 705.84 57304.82 88888.00 2006-09-18 06:47:53.432 261 12984.52 705.72 57303.84 88888.00 2006-09-18 06:47:54.432 261 12985.04 705.97 57304.58 88888.00 2006-09-18 06:47:55.432 261 12984.13 706.71 57304.46 88888.00 2006-09-18 06:47:56.432 261 12983.87 707.33 57303.96 88888.00 2006-09-18 06:47:57.432 261 12984.00 706.83 57304.70 88888.00 2006-09-18 06:47:58.432 261 12982.70 707.70 57303.60 88888.00 2006-09-18 06:47:59.432 261 12983.35 709.19 57303.84 88888.00 2006-09-18 06:48:00.432 261 12982.57 709.31 57303.84 88888.00 2006-09-18 06:48:01.432 261 12982.44 708.69 57303.48 88888.00 2006-09-18 06:48:02.432 261 12982.18 709.06 57303.11 88888.00 2006-09-18 06:48:03.432 261 12981.66 710.43 57303.72 88888.00 2006-09-18 06:48:04.432 261 12981.27 709.06 57303.60 88888.00 2006-09-18 06:48:05.432 261 12980.62 708.94 57302.74 88888.00 2006-09-18 06:48:06.432 261 12980.37 709.43 57303.23 88888.00 2006-09-18 06:48:07.432 261 12979.07 709.56 57302.87 88888.00 2006-09-18 06:48:08.432 261 12978.81 708.82 57303.11 88888.00 2006-09-18 06:48:09.432 261 12979.07 708.94 57302.13 88888.00 2006-09-18 06:48:10.432 261 12978.29 709.31 57301.77 88888.00 2006-09-18 06:48:11.432 261 12977.12 709.81 57301.40 88888.00 2006-09-18 06:48:12.432 261 12976.99 709.19 57301.16 88888.00 2006-09-18 06:48:13.432 261 12975.69 709.93 57300.79 88888.00 2006-09-18 06:48:14.432 261 12976.08 709.68 57300.42 88888.00 2006-09-18 06:48:15.432 261 12975.95 709.43 57300.18 88888.00 2006-09-18 06:48:16.432 261 12974.78 709.81 57300.05 88888.00 2006-09-18 06:48:17.432 261 12974.26 709.81 57299.93 88888.00 2006-09-18 06:48:18.432 261 12974.52 710.80 57299.44 88888.00 2006-09-18 06:48:19.432 261 12974.52 710.80 57298.59 88888.00 2006-09-18 06:48:20.432 261 12973.87 710.30 57298.71 88888.00 2006-09-18 06:48:21.432 261 12973.48 711.42 57297.85 88888.00 2006-09-18 06:48:22.432 261 12972.83 711.42 57297.00 88888.00 2006-09-18 06:48:23.432 261 12972.18 711.42 57297.00 88888.00 2006-09-18 06:48:24.432 261 12971.27 711.29 57297.24 88888.00 2006-09-18 06:48:25.432 261 12970.36 710.80 57297.24 88888.00 2006-09-18 06:48:26.432 261 12970.75 711.66 57295.41 88888.00 2006-09-18 06:48:27.432 261 12970.23 711.66 57295.04 88888.00 2006-09-18 06:48:28.432 261 12969.84 712.16 57294.43 88888.00 2006-09-18 06:48:29.432 261 12969.45 711.42 57294.68 88888.00 2006-09-18 06:48:30.432 261 12968.41 711.91 57294.18 88888.00 2006-09-18 06:48:31.432 261 12967.37 712.28 57293.57 88888.00 2006-09-18 06:48:32.432 261 12966.85 712.28 57293.70 88888.00 2006-09-18 06:48:33.432 261 12965.81 712.28 57293.45 88888.00 2006-09-18 06:48:34.432 261 12965.29 712.65 57292.35 88888.00 2006-09-18 06:48:35.432 261 12964.38 713.03 57291.62 88888.00 2006-09-18 06:48:36.432 261 12964.12 712.65 57291.98 88888.00 2006-09-18 06:48:37.432 261 12963.21 712.28 57290.88 88888.00 2006-09-18 06:48:38.432 261 12962.30 712.78 57291.86 88888.00 2006-09-18 06:48:39.432 261 12961.79 714.02 57290.88 88888.00 2006-09-18 06:48:40.432 261 12961.27 713.65 57290.52 88888.00 2006-09-18 06:48:41.432 261 12961.01 713.27 57290.15 88888.00 2006-09-18 06:48:42.432 261 12960.10 713.03 57289.54 88888.00 2006-09-18 06:48:43.432 261 12957.76 713.27 57289.79 88888.00 2006-09-18 06:48:44.432 261 12956.98 713.15 57288.68 88888.00 2006-09-18 06:48:45.432 261 12956.46 713.77 57288.44 88888.00 2006-09-18 06:48:46.432 261 12955.94 713.52 57288.93 88888.00 2006-09-18 06:48:47.432 261 12954.12 713.40 57288.07 88888.00 2006-09-18 06:48:48.432 261 12953.34 713.40 57287.71 88888.00 2006-09-18 06:48:49.432 261 12952.56 713.52 57287.83 88888.00 2006-09-18 06:48:50.432 261 12951.39 713.27 57288.20 88888.00 2006-09-18 06:48:51.432 261 12950.22 713.65 57287.46 88888.00 2006-09-18 06:48:52.432 261 12949.31 714.14 57286.61 88888.00 2006-09-18 06:48:53.432 261 12948.14 713.77 57286.36 88888.00 2006-09-18 06:48:54.432 261 12947.49 712.78 57286.36 88888.00 2006-09-18 06:48:55.432 261 12946.06 713.15 57285.26 88888.00 2006-09-18 06:48:56.432 261 12945.41 712.65 57285.62 88888.00 2006-09-18 06:48:57.432 261 12944.50 713.27 57284.89 88888.00 2006-09-18 06:48:58.432 261 12944.38 713.52 57284.53 88888.00 2006-09-18 06:48:59.432 261 12942.69 713.77 57284.28 88888.00 2006-09-18 06:49:00.432 261 12942.56 714.26 57283.55 88888.00 2006-09-18 06:49:01.432 261 12942.17 714.76 57283.67 88888.00 2006-09-18 06:49:02.432 261 12941.39 714.51 57283.18 88888.00 2006-09-18 06:49:03.432 261 12940.35 714.76 57282.45 88888.00 2006-09-18 06:49:04.432 261 12939.31 714.02 57282.20 88888.00 2006-09-18 06:49:05.432 261 12938.66 715.13 57281.96 88888.00 2006-09-18 06:49:06.432 261 12937.36 715.75 57281.10 88888.00 2006-09-18 06:49:07.432 261 12938.01 715.13 57280.98 88888.00 2006-09-18 06:49:08.432 261 12936.71 715.13 57279.88 88888.00 2006-09-18 06:49:09.432 261 12936.97 716.12 57279.76 88888.00 2006-09-18 06:49:10.432 261 12936.97 715.63 57280.25 88888.00 2006-09-18 06:49:11.432 261 12936.97 715.26 57279.64 88888.00 2006-09-18 06:49:12.432 261 12937.10 716.12 57279.39 88888.00 2006-09-18 06:49:13.432 261 12938.01 716.62 57279.02 88888.00 2006-09-18 06:49:14.432 261 12938.27 716.99 57278.78 88888.00 2006-09-18 06:49:15.432 261 12938.40 716.49 57278.66 88888.00 2006-09-18 06:49:16.432 261 12939.05 717.11 57278.90 88888.00 2006-09-18 06:49:17.432 261 12939.31 716.00 57278.66 88888.00 2006-09-18 06:49:18.432 261 12939.57 716.74 57278.29 88888.00 2006-09-18 06:49:19.432 261 12940.61 717.24 57279.39 88888.00 2006-09-18 06:49:20.432 261 12941.00 716.37 57279.27 88888.00 2006-09-18 06:49:21.432 261 12941.52 716.99 57279.15 88888.00 2006-09-18 06:49:22.432 261 12942.82 717.11 57278.66 88888.00 2006-09-18 06:49:23.432 261 12942.95 717.36 57279.27 88888.00 2006-09-18 06:49:24.432 261 12943.08 717.61 57279.64 88888.00 2006-09-18 06:49:25.432 261 12943.21 717.98 57280.37 88888.00 2006-09-18 06:49:26.432 261 12943.73 718.60 57279.76 88888.00 2006-09-18 06:49:27.432 261 12943.99 717.73 57280.61 88888.00 2006-09-18 06:49:28.432 261 12944.38 717.86 57280.12 88888.00 2006-09-18 06:49:29.432 261 12943.86 718.85 57281.23 88888.00 2006-09-18 06:49:30.432 261 12942.69 718.97 57281.23 88888.00 2006-09-18 06:49:31.432 261 12942.43 717.36 57281.96 88888.00 2006-09-18 06:49:32.432 261 12942.30 717.98 57282.69 88888.00 2006-09-18 06:49:33.432 261 12942.17 718.48 57282.69 88888.00 2006-09-18 06:49:34.432 261 12941.52 717.86 57282.57 88888.00 2006-09-18 06:49:35.432 261 12941.13 718.10 57282.82 88888.00 2006-09-18 06:49:36.432 261 12940.61 717.98 57283.55 88888.00 2006-09-18 06:49:37.432 261 12939.57 717.86 57284.04 88888.00 2006-09-18 06:49:38.432 261 12938.53 717.86 57284.04 88888.00 2006-09-18 06:49:39.432 261 12937.75 718.60 57283.79 88888.00 2006-09-18 06:49:40.432 261 12936.84 718.23 57284.28 88888.00 2006-09-18 06:49:41.432 261 12936.45 718.60 57284.89 88888.00 2006-09-18 06:49:42.432 261 12934.76 717.86 57285.38 88888.00 2006-09-18 06:49:43.432 261 12934.24 717.61 57285.26 88888.00 2006-09-18 06:49:44.432 261 12933.72 718.48 57285.75 88888.00 2006-09-18 06:49:45.432 261 12933.07 718.72 57286.36 88888.00 2006-09-18 06:49:46.432 261 12932.03 718.72 57286.36 88888.00 2006-09-18 06:49:47.432 261 12931.90 719.10 57286.85 88888.00 2006-09-18 06:49:48.432 261 12930.34 718.97 57287.09 88888.00 2006-09-18 06:49:49.432 261 12929.04 720.33 57287.34 88888.00 2006-09-18 06:49:50.432 261 12928.13 719.96 57287.71 88888.00 2006-09-18 06:49:51.432 261 12927.22 719.34 57287.09 88888.00 2006-09-18 06:49:52.432 261 12924.63 719.71 57288.20 88888.00 2006-09-18 06:49:53.432 261 12924.37 718.60 57287.58 88888.00 2006-09-18 06:49:54.432 261 12923.46 718.97 57287.58 88888.00 2006-09-18 06:49:55.432 261 12922.94 717.98 57288.93 88888.00 2006-09-18 06:49:56.432 261 12922.16 717.49 57289.29 88888.00 2006-09-18 06:49:57.432 261 12922.03 717.73 57289.79 88888.00 2006-09-18 06:49:58.432 261 12921.51 717.24 57289.42 88888.00 2006-09-18 06:49:59.432 261 12921.25 716.37 57289.17 88888.00 2006-09-18 06:50:00.432 261 12920.21 716.62 57289.17 88888.00 2006-09-18 06:50:01.432 261 12919.17 716.74 57289.54 88888.00 2006-09-18 06:50:02.432 261 12917.74 716.12 57289.54 88888.00 2006-09-18 06:50:03.432 261 12917.22 716.62 57290.15 88888.00 2006-09-18 06:50:04.432 261 12917.35 716.25 57290.15 88888.00 2006-09-18 06:50:05.432 261 12916.05 715.38 57290.03 88888.00 2006-09-18 06:50:06.432 261 12916.05 715.88 57290.64 88888.00 2006-09-18 06:50:07.432 261 12915.01 715.50 57290.88 88888.00 2006-09-18 06:50:08.432 261 12914.62 714.88 57290.52 88888.00 2006-09-18 06:50:09.432 261 12915.27 714.39 57290.88 88888.00 2006-09-18 06:50:10.432 261 12914.62 713.77 57291.01 88888.00 2006-09-18 06:50:11.432 261 12915.53 713.40 57291.74 88888.00 2006-09-18 06:50:12.432 261 12915.40 713.15 57291.98 88888.00 2006-09-18 06:50:13.432 261 12915.66 712.41 57292.23 88888.00 2006-09-18 06:50:14.432 261 12917.09 711.91 57292.72 88888.00 2006-09-18 06:50:15.432 261 12917.87 711.79 57292.84 88888.00 2006-09-18 06:50:16.432 261 12918.52 711.42 57293.57 88888.00 2006-09-18 06:50:17.432 261 12918.91 710.80 57294.55 88888.00 2006-09-18 06:50:18.432 261 12919.43 711.66 57294.43 88888.00 2006-09-18 06:50:19.432 261 12920.34 712.16 57295.41 88888.00 2006-09-18 06:50:20.432 261 12920.08 711.79 57295.90 88888.00 2006-09-18 06:50:21.432 261 12921.12 711.66 57296.51 88888.00 2006-09-18 06:50:22.432 261 12921.64 710.92 57296.63 88888.00 2006-09-18 06:50:23.432 261 12921.38 711.29 57297.36 88888.00 2006-09-18 06:50:24.432 261 12922.16 711.79 57298.46 88888.00 2006-09-18 06:50:25.432 261 12922.81 712.16 57298.83 88888.00 2006-09-18 06:50:26.432 261 12923.07 711.66 57299.44 88888.00 2006-09-18 06:50:27.432 261 12921.90 711.66 57301.03 88888.00 2006-09-18 06:50:28.432 261 12922.16 711.79 57300.66 88888.00 2006-09-18 06:50:29.432 261 12922.03 711.29 57302.01 88888.00 2006-09-18 06:50:30.432 261 12921.51 711.17 57302.50 88888.00 2006-09-18 06:50:31.432 261 12921.12 711.66 57302.99 88888.00 2006-09-18 06:50:32.432 261 12920.73 711.29 57303.84 88888.00 2006-09-18 06:50:33.432 261 12919.69 711.29 57304.95 88888.00 2006-09-18 06:50:34.432 261 12920.47 711.29 57305.55 88888.00 2006-09-18 06:50:35.432 261 12921.25 711.54 57305.92 88888.00 2006-09-18 06:50:36.432 261 12921.38 712.16 57307.02 88888.00 2006-09-18 06:50:37.432 261 12921.51 712.04 57308.49 88888.00 2006-09-18 06:50:38.432 261 12921.90 712.78 57308.98 88888.00 2006-09-18 06:50:39.432 261 12922.29 712.90 57309.35 88888.00 2006-09-18 06:50:40.432 261 12921.38 713.52 57310.08 88888.00 2006-09-18 06:50:41.432 261 12921.77 713.40 57310.57 88888.00 2006-09-18 06:50:42.432 261 12921.38 712.90 57312.28 88888.00 2006-09-18 06:50:43.432 261 12921.64 712.65 57313.38 88888.00 2006-09-18 06:50:44.432 261 12922.42 712.28 57314.48 88888.00 2006-09-18 06:50:45.432 261 12922.03 712.65 57314.36 88888.00 2006-09-18 06:50:46.432 261 12921.51 712.04 57314.97 88888.00 2006-09-18 06:50:47.432 261 12920.99 713.15 57315.70 88888.00 2006-09-18 06:50:48.432 261 12919.82 713.15 57316.19 88888.00 2006-09-18 06:50:49.432 261 12919.69 712.78 57316.80 88888.00 2006-09-18 06:50:50.432 261 12919.17 712.16 57317.41 88888.00 2006-09-18 06:50:51.432 261 12919.43 712.16 57317.41 88888.00 2006-09-18 06:50:52.432 261 12919.82 712.78 57318.03 88888.00 2006-09-18 06:50:53.432 261 12920.21 712.90 57319.13 88888.00 2006-09-18 06:50:54.432 261 12919.04 712.90 57318.64 88888.00 2006-09-18 06:50:55.432 261 12918.26 712.53 57319.00 88888.00 2006-09-18 06:50:56.432 261 12919.30 711.66 57319.86 88888.00 2006-09-18 06:50:57.432 261 12919.43 711.91 57320.11 88888.00 2006-09-18 06:50:58.432 261 12919.17 712.65 57320.72 88888.00 2006-09-18 06:50:59.432 261 12919.30 712.28 57321.08 88888.00 2006-09-18 06:51:00.432 261 12919.69 712.65 57321.45 88888.00 2006-09-18 06:51:01.432 261 12920.08 712.65 57321.82 88888.00 2006-09-18 06:51:02.432 261 12920.34 712.16 57322.55 88888.00 2006-09-18 06:51:03.432 261 12921.38 712.16 57322.06 88888.00 2006-09-18 06:51:04.432 261 12921.77 712.41 57323.77 88888.00 2006-09-18 06:51:05.432 261 12921.77 713.03 57323.89 88888.00 2006-09-18 06:51:06.432 261 12922.94 712.65 57323.65 88888.00 2006-09-18 06:51:07.432 261 12923.46 712.78 57324.51 88888.00 2006-09-18 06:51:08.432 261 12924.37 712.65 57324.63 88888.00 2006-09-18 06:51:09.432 261 12925.02 712.90 57325.36 88888.00 2006-09-18 06:51:10.432 261 12926.31 712.28 57326.10 88888.00 2006-09-18 06:51:11.432 261 12927.74 711.79 57327.20 88888.00 2006-09-18 06:51:12.432 261 12929.04 711.66 57327.20 88888.00 2006-09-18 06:51:13.432 261 12929.30 711.54 57327.81 88888.00 2006-09-18 06:51:14.432 261 12930.60 711.66 57328.30 88888.00 2006-09-18 06:51:15.432 261 12931.38 709.81 57329.03 88888.00 2006-09-18 06:51:16.432 261 12931.77 711.04 57329.40 88888.00 2006-09-18 06:51:17.432 261 12933.33 710.43 57330.13 88888.00 2006-09-18 06:51:18.432 261 12933.72 709.81 57331.36 88888.00 2006-09-18 06:51:19.432 261 12936.19 710.18 57331.60 88888.00 2006-09-18 06:51:20.432 261 12935.93 710.05 57332.45 88888.00 2006-09-18 06:51:21.432 261 12936.97 710.30 57333.31 88888.00 2006-09-18 06:51:22.432 261 12937.23 709.56 57334.66 88888.00 2006-09-18 06:51:23.432 261 12938.01 709.43 57334.66 88888.00 2006-09-18 06:51:24.432 261 12937.62 710.55 57335.39 88888.00 2006-09-18 06:51:25.432 261 12938.92 709.93 57336.86 88888.00 2006-09-18 06:51:26.432 261 12939.05 709.19 57337.47 88888.00 2006-09-18 06:51:27.432 261 12938.14 709.31 57338.45 88888.00 2006-09-18 06:51:28.432 261 12938.66 709.31 57338.45 88888.00 2006-09-18 06:51:29.432 261 12939.31 709.31 57339.42 88888.00 2006-09-18 06:51:30.432 261 12939.96 709.19 57339.91 88888.00 2006-09-18 06:51:31.432 261 12939.96 708.94 57340.77 88888.00 2006-09-18 06:51:32.432 261 12939.70 708.82 57341.50 88888.00 2006-09-18 06:51:33.432 261 12940.22 709.81 57342.48 88888.00 2006-09-18 06:51:34.432 261 12940.35 709.19 57342.48 88888.00 2006-09-18 06:51:35.432 261 12940.48 708.20 57343.70 88888.00 2006-09-18 06:51:36.432 261 12940.61 708.57 57344.56 88888.00 2006-09-18 06:51:37.432 261 12940.09 708.20 57344.07 88888.00 2006-09-18 06:51:38.432 261 12940.61 708.69 57346.76 88888.00 2006-09-18 06:51:39.432 261 12940.74 709.19 57347.74 88888.00 2006-09-18 06:51:40.432 261 12941.52 709.31 57347.37 88888.00 2006-09-18 06:51:41.432 261 12942.17 708.07 57347.74 88888.00 2006-09-18 06:51:42.432 261 12942.82 709.19 57349.08 88888.00 2006-09-18 06:51:43.432 261 12942.82 709.43 57349.08 88888.00 2006-09-18 06:51:44.432 261 12942.04 709.31 57349.33 88888.00 2006-09-18 06:51:45.432 261 12943.08 708.57 57349.82 88888.00 2006-09-18 06:51:46.432 261 12943.08 708.20 57350.67 88888.00 2006-09-18 06:51:47.432 261 12943.46 708.44 57350.92 88888.00 2006-09-18 06:51:48.432 261 12944.38 709.19 57351.89 88888.00 2006-09-18 06:51:49.432 261 12943.33 708.44 57352.38 88888.00 2006-09-18 06:51:50.432 261 12944.38 709.43 57352.51 88888.00 2006-09-18 06:51:51.432 261 12945.02 709.43 57353.24 88888.00 2006-09-18 06:51:52.432 261 12945.15 709.43 57353.24 88888.00 2006-09-18 06:51:53.432 261 12945.93 709.56 57353.97 88888.00 2006-09-18 06:51:54.432 261 12946.84 710.05 57354.46 88888.00 2006-09-18 06:51:55.432 261 12947.49 710.18 57354.34 88888.00 2006-09-18 06:51:56.432 261 12948.01 710.80 57355.68 88888.00 2006-09-18 06:51:57.432 261 12947.75 711.42 57355.81 88888.00 2006-09-18 06:51:58.432 261 12948.40 711.29 57356.30 88888.00 2006-09-18 06:51:59.432 261 12948.14 712.28 57356.91 88888.00 2006-09-18 06:52:00.432 261 12948.40 711.91 57356.79 88888.00 2006-09-18 06:52:01.432 261 12949.57 711.91 57357.40 88888.00 2006-09-18 06:52:02.432 261 12950.61 712.16 57358.38 88888.00 2006-09-18 06:52:03.432 261 12950.35 712.16 57358.50 88888.00 2006-09-18 06:52:04.432 261 12950.61 712.04 57359.11 88888.00 2006-09-18 06:52:05.432 261 12951.65 712.65 57359.35 88888.00 2006-09-18 06:52:06.432 261 12951.00 713.15 57359.60 88888.00 2006-09-18 06:52:07.432 261 12952.30 712.53 57360.09 88888.00 2006-09-18 06:52:08.432 261 12952.30 713.27 57360.45 88888.00 2006-09-18 06:52:09.432 261 12952.69 713.77 57361.55 88888.00 2006-09-18 06:52:10.432 261 12953.21 713.77 57361.55 88888.00 2006-09-18 06:52:11.432 261 12953.73 714.14 57361.68 88888.00 2006-09-18 06:52:12.432 261 12954.25 713.77 57362.04 88888.00 2006-09-18 06:52:13.432 261 12954.38 713.77 57362.29 88888.00 2006-09-18 06:52:14.432 261 12955.55 713.65 57362.78 88888.00 2006-09-18 06:52:15.432 261 12955.81 713.65 57362.53 88888.00 2006-09-18 06:52:16.432 261 12955.55 714.02 57363.39 88888.00 2006-09-18 06:52:17.432 261 12955.68 714.26 57364.12 88888.00 2006-09-18 06:52:18.432 261 12955.81 715.26 57364.37 88888.00 2006-09-18 06:52:19.432 261 12956.20 715.13 57364.12 88888.00 2006-09-18 06:52:20.432 261 12956.07 716.49 57364.73 88888.00 2006-09-18 06:52:21.432 261 12956.20 716.74 57364.37 88888.00 2006-09-18 06:52:22.432 261 12955.94 716.99 57364.86 88888.00 2006-09-18 06:52:23.432 261 12955.42 716.62 57365.10 88888.00 2006-09-18 06:52:24.432 261 12956.33 716.62 57365.59 88888.00 2006-09-18 06:52:25.432 261 12956.07 716.99 57365.59 88888.00 2006-09-18 06:52:26.432 261 12955.81 716.37 57365.83 88888.00 2006-09-18 06:52:27.432 261 12956.33 716.74 57366.32 88888.00 2006-09-18 06:52:28.432 261 12957.11 716.87 57366.08 88888.00 2006-09-18 06:52:29.432 261 12956.98 716.25 57366.57 88888.00 2006-09-18 06:52:30.432 261 12957.24 715.26 57367.05 88888.00 2006-09-18 06:52:31.432 261 12957.89 715.26 57367.30 88888.00 2006-09-18 06:52:32.432 261 12957.76 714.26 57367.30 88888.00 2006-09-18 06:52:33.432 261 12957.24 713.65 57367.54 88888.00 2006-09-18 06:52:34.432 261 12957.63 713.15 57367.79 88888.00 2006-09-18 06:52:35.432 261 12958.15 713.03 57367.79 88888.00 2006-09-18 06:52:36.432 261 12958.80 712.04 57367.91 88888.00 2006-09-18 06:52:37.432 261 12959.84 712.16 57368.16 88888.00 2006-09-18 06:52:38.432 261 12959.58 712.04 57367.91 88888.00 2006-09-18 06:52:39.432 261 12960.49 711.66 57368.40 88888.00 2006-09-18 06:52:40.432 261 12961.53 710.55 57369.01 88888.00 2006-09-18 06:52:41.432 261 12962.17 709.81 57368.52 88888.00 2006-09-18 06:52:42.432 261 12963.99 709.81 57369.38 88888.00 2006-09-18 06:52:43.432 261 12964.12 710.05 57369.01 88888.00 2006-09-18 06:52:44.432 261 12965.29 710.43 57369.38 88888.00 2006-09-18 06:52:45.432 261 12966.46 711.54 57369.99 88888.00 2006-09-18 06:52:46.432 261 12966.46 710.67 57369.87 88888.00 2006-09-18 06:52:47.432 261 12966.98 710.67 57370.48 88888.00 2006-09-18 06:52:48.432 261 12966.33 710.55 57370.48 88888.00 2006-09-18 06:52:49.432 261 12967.11 710.43 57370.60 88888.00 2006-09-18 06:52:50.432 261 12966.98 709.68 57370.23 88888.00 2006-09-18 06:52:51.432 261 12968.28 710.30 57370.72 88888.00 2006-09-18 06:52:52.432 261 12969.32 710.43 57370.85 88888.00 2006-09-18 06:52:53.432 261 12969.19 710.80 57371.34 88888.00 2006-09-18 06:52:54.432 261 12969.58 711.42 57370.72 88888.00 2006-09-18 06:52:55.432 261 12970.23 711.91 57370.60 88888.00 2006-09-18 06:52:56.432 261 12971.66 712.16 57371.34 88888.00 2006-09-18 06:52:57.432 261 12972.31 711.91 57371.58 88888.00 2006-09-18 06:52:58.432 261 12973.61 711.66 57371.82 88888.00 2006-09-18 06:52:59.432 261 12975.30 711.91 57371.70 88888.00 2006-09-18 06:53:00.432 261 12975.82 711.66 57371.46 88888.00 2006-09-18 06:53:01.432 261 12976.99 712.04 57372.68 88888.00 2006-09-18 06:53:02.432 261 12977.51 711.54 57372.31 88888.00 2006-09-18 06:53:03.432 261 12979.07 712.16 57373.78 88888.00 2006-09-18 06:53:04.432 261 12979.58 711.42 57373.41 88888.00 2006-09-18 06:53:05.432 261 12980.11 711.04 57372.80 88888.00 2006-09-18 06:53:06.432 261 12980.62 711.17 57373.66 88888.00 2006-09-18 06:53:07.432 261 12981.92 711.66 57373.90 88888.00 2006-09-18 06:53:08.432 261 12981.66 712.04 57373.66 88888.00 2006-09-18 06:53:09.432 261 12981.79 712.04 57374.39 88888.00 2006-09-18 06:53:10.432 261 12982.57 712.41 57374.39 88888.00 2006-09-18 06:53:11.432 261 12983.09 712.16 57374.52 88888.00 2006-09-18 06:53:12.432 261 12983.22 712.41 57374.88 88888.00 2006-09-18 06:53:13.432 261 12983.74 712.28 57374.88 88888.00 2006-09-18 06:53:14.432 261 12983.74 712.04 57375.00 88888.00 2006-09-18 06:53:15.432 261 12984.78 712.90 57374.52 88888.00 2006-09-18 06:53:16.432 261 12984.26 712.41 57374.88 88888.00 2006-09-18 06:53:17.432 261 12984.26 711.91 57374.52 88888.00 2006-09-18 06:53:18.432 261 12984.78 711.91 57374.76 88888.00 2006-09-18 06:53:19.432 261 12985.82 712.28 57375.25 88888.00 2006-09-18 06:53:20.432 261 12985.69 712.53 57375.98 88888.00 2006-09-18 06:53:21.432 261 12985.95 712.90 57375.86 88888.00 2006-09-18 06:53:22.432 261 12987.25 712.65 57375.49 88888.00 2006-09-18 06:53:23.432 261 12987.38 712.65 57375.61 88888.00 2006-09-18 06:53:24.432 261 12987.90 712.90 57376.59 88888.00 2006-09-18 06:53:25.432 261 12988.81 712.53 57376.47 88888.00 2006-09-18 06:53:26.432 261 12988.81 712.04 57377.08 88888.00 2006-09-18 06:53:27.432 261 12989.85 711.91 57376.71 88888.00 2006-09-18 06:53:28.432 261 12990.50 712.53 57377.57 88888.00 2006-09-18 06:53:29.432 261 12990.63 712.41 57377.69 88888.00 2006-09-18 06:53:30.432 261 12991.15 712.53 57377.57 88888.00 2006-09-18 06:53:31.432 261 12991.93 712.90 57377.33 88888.00 2006-09-18 06:53:32.432 261 12991.93 713.15 57378.67 88888.00 2006-09-18 06:53:33.432 261 12992.71 713.65 57379.28 88888.00 2006-09-18 06:53:34.432 261 12994.14 713.52 57378.79 88888.00 2006-09-18 06:53:35.432 261 12994.14 713.15 57379.28 88888.00 2006-09-18 06:53:36.432 261 12994.92 714.26 57379.65 88888.00 2006-09-18 06:53:37.432 261 12995.31 713.65 57380.14 88888.00 2006-09-18 06:53:38.432 261 12996.61 713.65 57380.14 88888.00 2006-09-18 06:53:39.432 261 12997.52 713.40 57380.63 88888.00 2006-09-18 06:53:40.432 261 12998.04 713.15 57380.87 88888.00 2006-09-18 06:53:41.432 261 12998.94 712.78 57381.00 88888.00 2006-09-18 06:53:42.432 261 12999.20 712.78 57381.73 88888.00 2006-09-18 06:53:43.432 261 12999.72 712.90 57381.61 88888.00 2006-09-18 06:53:44.432 261 13000.76 712.16 57382.34 88888.00 2006-09-18 06:53:45.432 261 13000.89 712.53 57382.34 88888.00 2006-09-18 06:53:46.432 261 13001.15 713.27 57382.58 88888.00 2006-09-18 06:53:47.432 261 13001.15 712.90 57383.32 88888.00 2006-09-18 06:53:48.432 261 13002.06 711.66 57383.68 88888.00 2006-09-18 06:53:49.432 261 13002.71 712.04 57383.44 88888.00 2006-09-18 06:53:50.432 261 13002.19 712.04 57383.80 88888.00 2006-09-18 06:53:51.432 261 13002.97 711.66 57383.80 88888.00 2006-09-18 06:53:52.432 261 13004.01 711.17 57384.05 88888.00 2006-09-18 06:53:53.432 261 13004.40 711.91 57383.93 88888.00 2006-09-18 06:53:54.432 261 13004.01 711.29 57385.03 88888.00 2006-09-18 06:53:55.432 261 13004.92 712.28 57384.66 88888.00 2006-09-18 06:53:56.432 261 13004.79 712.16 57385.03 88888.00 2006-09-18 06:53:57.432 261 13004.66 711.79 57384.79 88888.00 2006-09-18 06:53:58.432 261 13005.31 713.03 57385.27 88888.00 2006-09-18 06:53:59.432 261 13005.83 712.78 57385.64 88888.00 2006-09-18 06:54:00.432 261 13005.57 713.27 57386.50 88888.00 2006-09-18 06:54:01.432 261 13005.70 713.27 57386.25 88888.00 2006-09-18 06:54:02.432 261 13005.57 712.41 57386.01 88888.00 2006-09-18 06:54:03.432 261 13006.35 713.52 57386.13 88888.00 2006-09-18 06:54:04.432 261 13006.35 713.89 57386.25 88888.00 2006-09-18 06:54:05.432 261 13006.48 714.26 57386.50 88888.00 2006-09-18 06:54:06.432 261 13005.83 715.88 57386.62 88888.00 2006-09-18 06:54:07.432 261 13006.09 715.63 57386.98 88888.00 2006-09-18 06:54:08.432 261 13006.22 716.12 57387.23 88888.00 2006-09-18 06:54:09.432 261 13006.35 716.62 57388.45 88888.00 2006-09-18 06:54:10.432 261 13006.61 716.25 57387.84 88888.00 2006-09-18 06:54:11.432 261 13007.00 716.62 57388.21 88888.00 2006-09-18 06:54:12.432 261 13007.39 716.12 57387.72 88888.00 2006-09-18 06:54:13.432 261 13007.78 716.87 57387.60 88888.00 2006-09-18 06:54:14.432 261 13007.78 716.74 57388.57 88888.00 2006-09-18 06:54:15.432 261 13008.17 717.11 57389.19 88888.00 2006-09-18 06:54:16.432 261 13008.43 717.49 57388.70 88888.00 2006-09-18 06:54:17.432 261 13008.43 716.99 57389.31 88888.00 2006-09-18 06:54:18.432 261 13008.56 716.99 57389.31 88888.00 2006-09-18 06:54:19.432 261 13008.30 716.62 57389.19 88888.00 2006-09-18 06:54:20.432 261 13008.69 716.12 57389.19 88888.00 2006-09-18 06:54:21.432 261 13009.08 716.49 57388.94 88888.00 2006-09-18 06:54:22.432 261 13008.95 716.74 57390.16 88888.00 2006-09-18 06:54:23.432 261 13008.82 716.87 57389.80 88888.00 2006-09-18 06:54:24.432 261 13009.21 716.87 57389.43 88888.00 2006-09-18 06:54:25.432 261 13009.34 716.62 57389.19 88888.00 2006-09-18 06:54:26.432 261 13009.73 717.11 57389.31 88888.00 2006-09-18 06:54:27.432 261 13009.60 716.25 57389.31 88888.00 2006-09-18 06:54:28.432 261 13009.34 716.49 57389.06 88888.00 2006-09-18 06:54:29.432 261 13008.69 716.25 57389.19 88888.00 2006-09-18 06:54:30.432 261 13009.21 716.25 57388.82 88888.00 2006-09-18 06:54:31.432 261 13009.99 715.75 57389.19 88888.00 2006-09-18 06:54:32.432 261 13010.25 716.25 57388.94 88888.00 2006-09-18 06:54:33.432 261 13011.29 716.87 57389.06 88888.00 2006-09-18 06:54:34.432 261 13011.03 716.12 57389.19 88888.00 2006-09-18 06:54:35.432 261 13012.20 715.50 57388.82 88888.00 2006-09-18 06:54:36.432 261 13011.94 715.13 57388.70 88888.00 2006-09-18 06:54:37.432 261 13012.85 715.26 57389.55 88888.00 2006-09-18 06:54:38.432 261 13013.11 714.26 57388.45 88888.00 2006-09-18 06:54:39.432 261 13012.85 713.27 57389.43 88888.00 2006-09-18 06:54:40.432 261 13014.15 713.03 57389.06 88888.00 2006-09-18 06:54:41.432 261 13013.37 712.90 57388.82 88888.00 2006-09-18 06:54:42.432 261 13014.02 712.16 57389.06 88888.00 2006-09-18 06:54:43.432 261 13015.06 711.42 57388.57 88888.00 2006-09-18 06:54:44.432 261 13015.83 711.29 57388.21 88888.00 2006-09-18 06:54:45.432 261 13015.97 710.55 57388.45 88888.00 2006-09-18 06:54:46.432 261 13015.83 710.30 57388.21 88888.00 2006-09-18 06:54:47.432 261 13016.49 710.43 57387.72 88888.00 2006-09-18 06:54:48.432 261 13016.62 709.43 57387.60 88888.00 2006-09-18 06:54:49.432 261 13016.75 709.56 57387.47 88888.00 2006-09-18 06:54:50.432 261 13016.36 709.93 57387.35 88888.00 2006-09-18 06:54:51.432 261 13017.26 709.81 57387.47 88888.00 2006-09-18 06:54:52.431 261 13016.62 709.56 57387.84 88888.00 2006-09-18 06:54:53.431 261 13016.62 709.81 57386.98 88888.00 2006-09-18 06:54:54.431 261 13016.62 709.56 57387.11 88888.00 2006-09-18 06:54:55.431 261 13015.45 709.43 57386.62 88888.00 2006-09-18 06:54:56.431 261 13015.71 709.06 57387.11 88888.00 2006-09-18 06:54:57.431 261 13016.10 709.19 57387.23 88888.00 2006-09-18 06:54:58.431 261 13016.36 708.44 57386.50 88888.00 2006-09-18 06:54:59.431 261 13015.97 708.82 57386.13 88888.00 2006-09-18 06:55:00.431 261 13016.36 709.06 57386.38 88888.00 2006-09-18 06:55:01.431 261 13016.62 708.94 57386.25 88888.00 2006-09-18 06:55:02.431 261 13017.13 708.94 57385.89 88888.00 2006-09-18 06:55:03.431 261 13017.13 708.69 57386.38 88888.00 2006-09-18 06:55:04.431 261 13018.82 708.44 57386.50 88888.00 2006-09-18 06:55:05.431 261 13019.60 708.57 57386.01 88888.00 2006-09-18 06:55:06.431 261 13019.99 708.20 57386.74 88888.00 2006-09-18 06:55:07.431 261 13020.38 707.58 57386.62 88888.00 2006-09-18 06:55:08.431 261 13020.25 707.70 57386.13 88888.00 2006-09-18 06:55:09.431 261 13020.64 707.08 57386.01 88888.00 2006-09-18 06:55:10.431 261 13021.68 707.70 57386.74 88888.00 2006-09-18 06:55:11.431 261 13022.33 708.82 57386.25 88888.00 2006-09-18 06:55:12.431 261 13022.46 707.95 57385.76 88888.00 2006-09-18 06:55:13.431 261 13023.76 707.58 57386.13 88888.00 2006-09-18 06:55:14.431 261 13023.50 708.44 57386.50 88888.00 2006-09-18 06:55:15.431 261 13024.02 707.82 57386.38 88888.00 2006-09-18 06:55:16.431 261 13024.54 707.58 57385.89 88888.00 2006-09-18 06:55:17.431 261 13024.93 707.45 57386.62 88888.00 2006-09-18 06:55:18.431 261 13025.45 707.58 57386.38 88888.00 2006-09-18 06:55:19.431 261 13026.23 706.34 57385.89 88888.00 2006-09-18 06:55:20.431 261 13026.23 706.34 57385.64 88888.00 2006-09-18 06:55:21.431 261 13027.40 706.59 57386.50 88888.00 2006-09-18 06:55:22.431 261 13027.79 706.34 57386.01 88888.00 2006-09-18 06:55:23.431 261 13027.40 706.83 57386.50 88888.00 2006-09-18 06:55:24.431 261 13028.05 706.46 57386.50 88888.00 2006-09-18 06:55:25.431 261 13028.70 706.09 57386.62 88888.00 2006-09-18 06:55:26.431 261 13028.83 705.84 57385.76 88888.00 2006-09-18 06:55:27.431 261 13028.70 705.60 57386.13 88888.00 2006-09-18 06:55:28.431 261 13029.48 705.72 57385.89 88888.00 2006-09-18 06:55:29.431 261 13029.48 705.22 57385.39 88888.00 2006-09-18 06:55:30.431 261 13029.74 704.98 57386.13 88888.00 2006-09-18 06:55:31.431 261 13029.87 704.60 57385.89 88888.00 2006-09-18 06:55:32.431 261 13030.65 704.60 57385.15 88888.00 2006-09-18 06:55:33.431 261 13031.17 703.74 57385.27 88888.00 2006-09-18 06:55:34.431 261 13031.17 703.49 57385.76 88888.00 2006-09-18 06:55:35.431 261 13030.65 703.99 57385.76 88888.00 2006-09-18 06:55:36.431 261 13030.39 702.99 57385.76 88888.00 2006-09-18 06:55:37.431 261 13029.74 701.76 57384.79 88888.00 2006-09-18 06:55:38.431 261 13030.65 701.26 57385.39 88888.00 2006-09-18 06:55:39.431 261 13030.65 701.38 57385.39 88888.00 2006-09-18 06:55:40.431 261 13032.73 700.64 57385.15 88888.00 2006-09-18 06:55:41.431 261 13032.86 700.76 57384.91 88888.00 2006-09-18 06:55:42.431 261 13034.03 700.52 57384.91 88888.00 2006-09-18 06:55:43.431 261 13034.03 699.28 57385.76 88888.00 2006-09-18 06:55:44.431 261 13033.77 700.15 57385.27 88888.00 2006-09-18 06:55:45.431 261 13033.64 699.53 57385.03 88888.00 2006-09-18 06:55:46.431 261 13033.64 699.03 57385.15 88888.00 2006-09-18 06:55:47.431 261 13034.29 698.54 57385.27 88888.00 2006-09-18 06:55:48.431 261 13034.42 698.41 57385.39 88888.00 2006-09-18 06:55:49.431 261 13034.42 698.41 57385.39 88888.00 2006-09-18 06:55:50.431 261 13035.32 697.92 57385.39 88888.00 2006-09-18 06:55:51.431 261 13035.32 697.05 57385.27 88888.00 2006-09-18 06:55:52.431 261 13036.36 696.55 57385.03 88888.00 2006-09-18 06:55:53.431 261 13036.49 695.44 57384.17 88888.00 2006-09-18 06:55:54.431 261 13036.36 695.32 57385.03 88888.00 2006-09-18 06:55:55.431 261 13037.40 693.58 57384.66 88888.00 2006-09-18 06:55:56.431 261 13037.66 691.60 57384.17 88888.00 2006-09-18 06:55:57.431 261 13038.18 690.98 57384.05 88888.00 2006-09-18 06:55:58.431 261 13038.70 688.63 57383.93 88888.00 2006-09-18 06:55:59.431 261 13038.83 686.77 57384.05 88888.00 2006-09-18 06:56:00.431 261 13039.87 685.65 57383.07 88888.00 2006-09-18 06:56:01.431 261 13039.35 684.66 57383.20 88888.00 2006-09-18 06:56:02.431 261 13039.35 684.29 57382.71 88888.00 2006-09-18 06:56:03.431 261 13040.00 682.93 57382.95 88888.00 2006-09-18 06:56:04.431 261 13040.78 683.30 57382.71 88888.00 2006-09-18 06:56:05.431 261 13040.52 683.05 57382.09 88888.00 2006-09-18 06:56:06.431 261 13040.65 683.30 57381.85 88888.00 2006-09-18 06:56:07.431 261 13039.22 682.56 57381.36 88888.00 2006-09-18 06:56:08.431 261 13038.18 682.68 57381.36 88888.00 2006-09-18 06:56:09.431 261 13036.36 682.93 57381.00 88888.00 2006-09-18 06:56:10.431 261 13034.93 682.06 57380.87 88888.00 2006-09-18 06:56:11.431 261 13034.67 681.44 57379.65 88888.00 2006-09-18 06:56:12.431 261 13032.86 681.07 57379.28 88888.00 2006-09-18 06:56:13.431 261 13031.56 681.07 57378.91 88888.00 2006-09-18 06:56:14.431 261 13030.52 680.33 57378.67 88888.00 2006-09-18 06:56:15.431 261 13029.22 680.95 57378.06 88888.00 2006-09-18 06:56:16.431 261 13029.22 680.33 57378.18 88888.00 2006-09-18 06:56:17.431 261 13029.09 680.58 57377.08 88888.00 2006-09-18 06:56:18.431 261 13029.09 680.70 57376.96 88888.00 2006-09-18 06:56:19.431 261 13029.87 680.95 57376.96 88888.00 2006-09-18 06:56:20.431 261 13029.35 681.94 57376.96 88888.00 2006-09-18 06:56:21.431 261 13030.52 682.19 57376.35 88888.00 2006-09-18 06:56:22.431 261 13030.26 683.55 57375.74 88888.00 2006-09-18 06:56:23.431 261 13030.91 683.67 57375.98 88888.00 2006-09-18 06:56:24.431 261 13031.69 683.67 57375.74 88888.00 2006-09-18 06:56:25.431 261 13032.60 683.80 57375.49 88888.00 2006-09-18 06:56:26.431 261 13032.08 682.93 57375.86 88888.00 2006-09-18 06:56:27.431 261 13031.56 683.92 57375.74 88888.00 2006-09-18 06:56:28.431 261 13030.65 683.43 57375.61 88888.00 2006-09-18 06:56:29.431 261 13029.87 684.54 57375.61 88888.00 2006-09-18 06:56:30.431 261 13029.09 684.29 57375.25 88888.00 2006-09-18 06:56:31.431 261 13027.79 684.04 57376.23 88888.00 2006-09-18 06:56:32.431 261 13026.62 683.55 57375.98 88888.00 2006-09-18 06:56:33.431 261 13026.36 683.43 57375.74 88888.00 2006-09-18 06:56:34.431 261 13027.14 682.19 57375.98 88888.00 2006-09-18 06:56:35.431 261 13028.05 680.70 57376.11 88888.00 2006-09-18 06:56:36.431 261 13029.87 680.08 57375.86 88888.00 2006-09-18 06:56:37.431 261 13031.82 678.97 57375.98 88888.00 2006-09-18 06:56:38.431 261 13034.29 677.36 57375.49 88888.00 2006-09-18 06:56:39.431 261 13034.54 676.61 57376.11 88888.00 2006-09-18 06:56:40.431 261 13037.01 675.50 57376.35 88888.00 2006-09-18 06:56:41.431 261 13037.92 674.88 57375.98 88888.00 2006-09-18 06:56:42.431 261 13039.87 674.76 57375.98 88888.00 2006-09-18 06:56:43.431 261 13042.60 673.89 57376.47 88888.00 2006-09-18 06:56:44.431 261 13043.38 674.88 57375.98 88888.00 2006-09-18 06:56:45.431 261 13043.90 674.88 57376.11 88888.00 2006-09-18 06:56:46.431 261 13043.38 675.62 57375.49 88888.00 2006-09-18 06:56:47.431 261 13043.25 675.50 57375.37 88888.00 2006-09-18 06:56:48.431 261 13041.82 676.49 57375.74 88888.00 2006-09-18 06:56:49.431 261 13040.65 676.74 57375.12 88888.00 2006-09-18 06:56:50.431 261 13038.83 678.10 57375.25 88888.00 2006-09-18 06:56:51.431 261 13037.40 679.21 57374.02 88888.00 2006-09-18 06:56:52.431 261 13034.67 680.45 57374.02 88888.00 2006-09-18 06:56:53.431 261 13032.86 682.81 57374.15 88888.00 2006-09-18 06:56:54.431 261 13030.78 684.54 57373.66 88888.00 2006-09-18 06:56:55.431 261 13030.52 686.15 57372.93 88888.00 2006-09-18 06:56:56.431 261 13032.08 687.88 57372.68 88888.00 2006-09-18 06:56:57.431 261 13032.73 689.37 57372.80 88888.00 2006-09-18 06:56:58.431 261 13032.47 690.48 57372.80 88888.00 2006-09-18 06:56:59.431 261 13033.38 691.85 57371.82 88888.00 2006-09-18 06:57:00.431 261 13032.99 693.09 57371.82 88888.00 2006-09-18 06:57:01.431 261 13032.34 693.21 57371.09 88888.00 2006-09-18 06:57:02.431 261 13032.60 693.09 57371.70 88888.00 2006-09-18 06:57:03.431 261 13032.47 693.09 57370.97 88888.00 2006-09-18 06:57:04.431 261 13033.12 693.09 57371.34 88888.00 2006-09-18 06:57:05.431 261 13032.99 693.71 57370.36 88888.00 2006-09-18 06:57:06.431 261 13032.60 693.21 57370.85 88888.00 2006-09-18 06:57:07.431 261 13031.69 692.22 57368.89 88888.00 2006-09-18 06:57:08.431 261 13031.69 691.85 57370.48 88888.00 2006-09-18 06:57:09.431 261 13032.08 691.60 57370.85 88888.00 2006-09-18 06:57:10.431 261 13032.21 690.24 57370.11 88888.00 2006-09-18 06:57:11.431 261 13035.19 689.49 57370.23 88888.00 2006-09-18 06:57:12.431 261 13037.79 689.99 57370.36 88888.00 2006-09-18 06:57:13.431 261 13042.21 688.50 57369.50 88888.00 2006-09-18 06:57:14.431 261 13047.28 688.13 57370.60 88888.00 2006-09-18 06:57:15.431 261 13051.31 687.76 57371.21 88888.00 2006-09-18 06:57:16.431 261 13055.46 687.51 57371.70 88888.00 2006-09-18 06:57:17.431 261 13058.32 686.77 57372.07 88888.00 2006-09-18 06:57:18.431 261 13061.83 687.14 57373.05 88888.00 2006-09-18 06:57:19.431 261 13066.64 686.52 57372.93 88888.00 2006-09-18 06:57:20.431 261 13070.28 686.65 57373.17 88888.00 2006-09-18 06:57:21.431 261 13075.08 686.77 57374.02 88888.00 2006-09-18 06:57:22.431 261 13078.85 687.14 57375.12 88888.00 2006-09-18 06:57:23.431 261 13081.84 688.38 57375.61 88888.00 2006-09-18 06:57:24.431 261 13083.27 688.63 57376.35 88888.00 2006-09-18 06:57:25.431 261 13084.70 689.37 57377.08 88888.00 2006-09-18 06:57:26.431 261 13083.66 689.62 57377.94 88888.00 2006-09-18 06:57:27.431 261 13083.27 689.99 57379.16 88888.00 2006-09-18 06:57:28.431 261 13082.49 689.99 57379.77 88888.00 2006-09-18 06:57:29.431 261 13081.84 689.74 57379.28 88888.00 2006-09-18 06:57:30.431 261 13080.28 690.24 57380.75 88888.00 2006-09-18 06:57:31.431 261 13078.85 689.12 57380.50 88888.00 2006-09-18 06:57:32.431 261 13078.20 688.38 57380.14 88888.00 2006-09-18 06:57:33.431 261 13076.25 687.64 57379.89 88888.00 2006-09-18 06:57:34.431 261 13073.52 686.77 57380.02 88888.00 2006-09-18 06:57:35.431 261 13069.50 685.28 57379.16 88888.00 2006-09-18 06:57:36.431 261 13064.95 684.79 57378.43 88888.00 2006-09-18 06:57:37.431 261 13058.97 683.18 57377.57 88888.00 2006-09-18 06:57:38.431 261 13055.07 682.31 57376.47 88888.00 2006-09-18 06:57:39.431 261 13050.53 678.72 57374.15 88888.00 2006-09-18 06:57:40.431 261 13046.24 676.86 57373.05 88888.00 2006-09-18 06:57:41.431 261 13042.47 673.76 57371.21 88888.00 2006-09-18 06:57:42.431 261 13038.31 670.30 57369.26 88888.00 2006-09-18 06:57:43.431 261 13033.38 667.70 57366.93 88888.00 2006-09-18 06:57:44.431 261 13029.74 665.09 57364.86 88888.00 2006-09-18 06:57:45.431 261 13027.40 662.37 57363.27 88888.00 2006-09-18 06:57:46.431 261 13024.54 660.14 57361.43 88888.00 2006-09-18 06:57:47.431 261 13022.98 658.78 57358.98 88888.00 2006-09-18 06:57:48.431 261 13021.16 656.80 57356.30 88888.00 2006-09-18 06:57:49.431 261 13021.55 655.93 57354.22 88888.00 2006-09-18 06:57:50.431 261 13019.99 654.57 57352.26 88888.00 2006-09-18 06:57:51.431 261 13018.95 653.45 57350.67 88888.00 2006-09-18 06:57:52.431 261 13018.17 652.83 57348.35 88888.00 2006-09-18 06:57:53.431 261 13018.17 650.85 57346.39 88888.00 2006-09-18 06:57:54.431 261 13019.21 650.11 57344.93 88888.00 2006-09-18 06:57:55.431 261 13019.86 647.88 57342.85 88888.00 2006-09-18 06:57:56.431 261 13021.03 646.89 57341.26 88888.00 2006-09-18 06:57:57.431 261 13022.85 645.40 57339.55 88888.00 2006-09-18 06:57:58.431 261 13024.15 644.78 57337.96 88888.00 2006-09-18 06:57:59.431 261 13026.75 642.68 57337.10 88888.00 2006-09-18 06:58:00.431 261 13028.83 642.31 57335.88 88888.00 2006-09-18 06:58:01.431 261 13029.61 640.94 57335.39 88888.00 2006-09-18 06:58:02.431 261 13030.65 641.07 57333.92 88888.00 2006-09-18 06:58:03.431 261 13033.51 640.32 57333.07 88888.00 2006-09-18 06:58:04.431 261 13035.58 639.58 57332.58 88888.00 2006-09-18 06:58:05.431 261 13037.14 637.48 57331.60 88888.00 2006-09-18 06:58:06.431 261 13038.83 636.86 57331.96 88888.00 2006-09-18 06:58:07.431 261 13040.13 636.36 57331.23 88888.00 2006-09-18 06:58:08.431 261 13041.95 635.62 57331.23 88888.00 2006-09-18 06:58:09.431 261 13043.25 636.24 57331.48 88888.00 2006-09-18 06:58:10.431 261 13042.73 635.99 57331.23 88888.00 2006-09-18 06:58:11.431 261 13043.64 637.23 57331.11 88888.00 2006-09-18 06:58:12.431 261 13042.47 638.22 57331.11 88888.00 2006-09-18 06:58:13.431 261 13042.73 639.09 57332.33 88888.00 2006-09-18 06:58:14.431 261 13041.17 639.70 57332.33 88888.00 2006-09-18 06:58:15.431 261 13039.22 640.82 57332.09 88888.00 2006-09-18 06:58:16.431 261 13036.75 641.93 57332.82 88888.00 2006-09-18 06:58:17.431 261 13033.64 643.05 57332.95 88888.00 2006-09-18 06:58:18.431 261 13030.78 643.79 57333.07 88888.00 2006-09-18 06:58:19.431 261 13026.49 643.92 57333.55 88888.00 2006-09-18 06:58:20.431 261 13022.72 644.66 57333.80 88888.00 2006-09-18 06:58:21.431 261 13019.21 645.65 57332.95 88888.00 2006-09-18 06:58:22.431 261 13013.50 645.65 57333.31 88888.00 2006-09-18 06:58:23.431 261 13010.25 646.39 57332.95 88888.00 2006-09-18 06:58:24.431 261 13005.44 647.14 57332.70 88888.00 2006-09-18 06:58:25.431 261 13001.15 647.26 57332.82 88888.00 2006-09-18 06:58:26.431 261 12997.26 647.51 57331.96 88888.00 2006-09-18 06:58:27.431 261 12994.01 647.14 57331.84 88888.00 2006-09-18 06:58:28.431 261 12990.24 646.64 57331.60 88888.00 2006-09-18 06:58:29.431 261 12987.64 647.26 57330.86 88888.00 2006-09-18 06:58:30.431 261 12983.35 647.26 57330.25 88888.00 2006-09-18 06:58:31.431 261 12981.01 648.13 57329.89 88888.00 2006-09-18 06:58:32.431 261 12976.60 648.50 57329.77 88888.00 2006-09-18 06:58:33.431 261 12973.35 648.87 57328.66 88888.00 2006-09-18 06:58:34.431 261 12969.71 648.50 57328.66 88888.00 2006-09-18 06:58:35.431 261 12966.85 648.25 57327.81 88888.00 2006-09-18 06:58:36.431 261 12964.25 648.37 57326.22 88888.00 2006-09-18 06:58:37.431 261 12962.69 648.50 57325.48 88888.00 2006-09-18 06:58:38.431 261 12959.71 647.63 57325.48 88888.00 2006-09-18 06:58:39.431 261 12958.28 647.63 57324.26 88888.00 2006-09-18 06:58:40.431 261 12957.37 646.39 57322.67 88888.00 2006-09-18 06:58:41.431 261 12956.59 646.39 57321.70 88888.00 2006-09-18 06:58:42.431 261 12957.24 645.53 57321.08 88888.00 2006-09-18 06:58:43.431 261 12957.37 645.53 57320.96 88888.00 2006-09-18 06:58:44.431 261 12957.63 645.15 57319.98 88888.00 2006-09-18 06:58:45.431 261 12958.67 644.29 57319.50 88888.00 2006-09-18 06:58:46.431 261 12958.93 644.16 57317.91 88888.00 2006-09-18 06:58:47.431 261 12960.75 643.30 57318.03 88888.00 2006-09-18 06:58:48.431 261 12961.53 642.55 57316.80 88888.00 2006-09-18 06:58:49.431 261 12962.95 643.30 57316.56 88888.00 2006-09-18 06:58:50.431 261 12962.82 643.17 57315.58 88888.00 2006-09-18 06:58:51.431 261 12963.60 642.80 57315.46 88888.00 2006-09-18 06:58:52.431 261 12964.77 642.43 57315.70 88888.00 2006-09-18 06:58:53.431 261 12966.20 642.80 57315.46 88888.00 2006-09-18 06:58:54.431 261 12966.46 642.31 57315.46 88888.00 2006-09-18 06:58:55.431 261 12966.98 643.54 57314.85 88888.00 2006-09-18 06:58:56.431 261 12967.37 642.80 57314.97 88888.00 2006-09-18 06:58:57.431 261 12968.41 642.93 57315.46 88888.00 2006-09-18 06:58:58.431 261 12968.41 643.05 57315.09 88888.00 2006-09-18 06:58:59.431 261 12968.67 643.54 57314.97 88888.00 2006-09-18 06:59:00.431 261 12968.67 644.66 57315.34 88888.00 2006-09-18 06:59:01.431 261 12966.07 643.54 57315.34 88888.00 2006-09-18 06:59:02.431 261 12964.51 644.29 57315.58 88888.00 2006-09-18 06:59:03.431 261 12963.60 644.41 57315.21 88888.00 2006-09-18 06:59:04.431 261 12961.27 645.03 57315.70 88888.00 2006-09-18 06:59:05.431 261 12960.62 645.77 57315.95 88888.00 2006-09-18 06:59:06.431 261 12958.93 645.65 57314.97 88888.00 2006-09-18 06:59:07.431 261 12956.98 646.02 57316.07 88888.00 2006-09-18 06:59:08.431 261 12955.42 646.15 57315.70 88888.00 2006-09-18 06:59:09.431 261 12954.51 646.89 57315.34 88888.00 2006-09-18 06:59:10.431 261 12954.64 647.38 57315.46 88888.00 2006-09-18 06:59:11.431 261 12954.25 647.63 57315.83 88888.00 2006-09-18 06:59:12.431 261 12953.08 647.63 57315.58 88888.00 2006-09-18 06:59:13.431 261 12952.56 647.01 57316.32 88888.00 2006-09-18 06:59:14.431 261 12952.17 647.88 57315.83 88888.00 2006-09-18 06:59:15.431 261 12953.34 647.51 57315.83 88888.00 2006-09-18 06:59:16.431 261 12953.47 647.38 57315.09 88888.00 2006-09-18 06:59:17.431 261 12954.90 646.76 57316.44 88888.00 2006-09-18 06:59:18.431 261 12956.85 647.01 57316.07 88888.00 2006-09-18 06:59:19.431 261 12957.37 646.52 57315.95 88888.00 2006-09-18 06:59:20.431 261 12959.45 646.27 57315.21 88888.00 2006-09-18 06:59:21.431 261 12961.14 647.14 57315.95 88888.00 2006-09-18 06:59:22.431 261 12962.30 646.52 57315.95 88888.00 2006-09-18 06:59:23.431 261 12964.12 647.51 57314.97 88888.00 2006-09-18 06:59:24.431 261 12966.20 648.50 57315.34 88888.00 2006-09-18 06:59:25.431 261 12967.89 648.75 57315.58 88888.00 2006-09-18 06:59:26.431 261 12969.32 649.37 57315.46 88888.00 2006-09-18 06:59:27.431 261 12970.88 649.61 57315.21 88888.00 2006-09-18 06:59:28.431 261 12971.92 649.37 57314.85 88888.00 2006-09-18 06:59:29.431 261 12974.26 650.11 57314.61 88888.00 2006-09-18 06:59:30.431 261 12974.26 650.98 57314.97 88888.00 2006-09-18 06:59:31.431 261 12976.08 652.71 57314.24 88888.00 2006-09-18 06:59:32.431 261 12975.17 654.07 57314.73 88888.00 2006-09-18 06:59:33.431 261 12976.86 654.94 57314.73 88888.00 2006-09-18 06:59:34.431 261 12977.25 656.67 57313.99 88888.00 2006-09-18 06:59:35.431 261 12978.16 658.28 57314.24 88888.00 2006-09-18 06:59:36.431 261 12978.03 658.90 57313.99 88888.00 2006-09-18 06:59:37.431 261 12979.20 660.26 57314.24 88888.00 2006-09-18 06:59:38.431 261 12978.55 660.51 57313.62 88888.00 2006-09-18 06:59:39.431 261 12978.42 661.26 57313.50 88888.00 2006-09-18 06:59:40.431 261 12978.16 662.87 57313.02 88888.00 2006-09-18 06:59:41.431 261 12977.38 663.98 57313.38 88888.00 2006-09-18 06:59:42.431 261 12975.17 664.60 57312.89 88888.00 2006-09-18 06:59:43.431 261 12973.35 666.58 57313.26 88888.00 2006-09-18 06:59:44.431 261 12971.53 667.45 57313.26 88888.00 2006-09-18 06:59:45.431 261 12970.23 668.44 57313.14 88888.00 2006-09-18 06:59:46.431 261 12969.58 669.43 57312.04 88888.00 2006-09-18 06:59:47.431 261 12968.28 669.43 57312.89 88888.00 2006-09-18 06:59:48.431 261 12966.20 669.80 57312.65 88888.00 2006-09-18 06:59:49.431 261 12965.16 671.04 57312.28 88888.00 2006-09-18 06:59:50.431 261 12963.21 670.92 57313.26 88888.00 2006-09-18 06:59:51.431 261 12960.75 671.54 57313.02 88888.00 2006-09-18 06:59:52.431 261 12959.19 672.28 57312.65 88888.00 2006-09-18 06:59:53.431 261 12958.54 672.28 57312.52 88888.00 2006-09-18 06:59:54.431 261 12956.46 674.01 57312.65 88888.00 2006-09-18 06:59:55.431 261 12955.29 674.76 57313.26 88888.00 2006-09-18 06:59:56.431 261 12952.69 675.13 57313.62 88888.00 2006-09-18 06:59:57.431 261 12952.17 676.24 57313.26 88888.00 2006-09-18 06:59:58.431 261 12950.74 676.74 57313.02 88888.00 2006-09-18 07:00:00.431 261 12948.14 676.12 57313.26 88888.00 2006-09-18 07:00:01.431 261 12947.36 675.50 57312.77 88888.00 2006-09-18 07:00:02.431 261 12947.49 675.25 57313.02 88888.00 2006-09-18 07:00:03.431 261 12948.53 674.26 57312.52 88888.00 2006-09-18 07:00:04.431 261 12948.79 673.89 57312.40 88888.00 2006-09-18 07:00:05.431 261 12949.83 673.27 57311.79 88888.00 2006-09-18 07:00:06.431 261 12950.87 672.90 57311.79 88888.00 2006-09-18 07:00:07.431 261 12953.08 672.53 57312.40 88888.00 2006-09-18 07:00:08.431 261 12955.94 672.40 57312.16 88888.00 2006-09-18 07:00:09.431 261 12959.06 672.77 57311.91 88888.00 2006-09-18 07:00:10.431 261 12961.40 672.28 57311.43 88888.00 2006-09-18 07:00:11.431 261 12964.90 672.53 57311.79 88888.00 2006-09-18 07:00:12.431 261 12968.54 672.40 57311.67 88888.00 2006-09-18 07:00:13.431 261 12971.92 672.65 57312.04 88888.00 2006-09-18 07:00:14.431 261 12973.87 673.02 57312.16 88888.00 2006-09-18 07:00:15.431 261 12975.82 673.52 57311.18 88888.00 2006-09-18 07:00:16.431 261 12978.03 673.89 57312.04 88888.00 2006-09-18 07:00:17.431 261 12980.50 673.76 57312.04 88888.00 2006-09-18 07:00:18.431 261 12982.44 673.15 57311.79 88888.00 2006-09-18 07:00:19.431 261 12984.91 673.39 57311.79 88888.00 2006-09-18 07:00:20.431 261 12988.42 673.89 57311.43 88888.00 2006-09-18 07:00:21.431 261 12990.89 674.38 57312.16 88888.00 2006-09-18 07:00:22.431 261 12994.14 674.76 57312.77 88888.00 2006-09-18 07:00:23.431 261 12996.48 676.12 57313.02 88888.00 2006-09-18 07:00:24.431 261 12999.20 676.61 57312.77 88888.00 2006-09-18 07:00:25.431 261 13000.24 676.24 57313.75 88888.00 2006-09-18 07:00:26.431 261 13001.28 676.86 57313.75 88888.00 2006-09-18 07:00:27.431 261 13002.06 677.36 57313.75 88888.00 2006-09-18 07:00:28.431 261 13002.71 678.72 57314.97 88888.00 2006-09-18 07:00:29.431 261 13002.32 678.84 57315.83 88888.00 2006-09-18 07:00:30.431 261 13001.02 680.21 57316.07 88888.00 2006-09-18 07:00:31.431 261 12999.07 680.58 57316.32 88888.00 2006-09-18 07:00:32.431 261 12997.91 681.69 57317.17 88888.00 2006-09-18 07:00:33.431 261 12995.96 682.93 57317.17 88888.00 2006-09-18 07:00:34.431 261 12993.10 683.67 57317.54 88888.00 2006-09-18 07:00:35.431 261 12990.37 684.42 57316.80 88888.00 2006-09-18 07:00:36.431 261 12987.25 684.79 57317.78 88888.00 2006-09-18 07:00:37.431 261 12983.22 685.65 57318.15 88888.00 2006-09-18 07:00:38.431 261 12979.07 686.65 57318.15 88888.00 2006-09-18 07:00:39.431 261 12974.78 687.14 57318.52 88888.00 2006-09-18 07:00:40.431 261 12970.36 687.76 57318.03 88888.00 2006-09-18 07:00:41.431 261 12965.03 687.39 57317.66 88888.00 2006-09-18 07:00:42.431 261 12961.40 687.02 57317.78 88888.00 2006-09-18 07:00:43.431 261 12957.37 686.40 57317.78 88888.00 2006-09-18 07:00:44.431 261 12953.60 685.90 57317.41 88888.00 2006-09-18 07:00:45.431 261 12948.66 685.28 57316.80 88888.00 2006-09-18 07:00:46.431 261 12944.89 684.79 57316.93 88888.00 2006-09-18 07:00:47.431 261 12941.00 684.17 57316.44 88888.00 2006-09-18 07:00:48.431 261 12936.84 683.05 57315.58 88888.00 2006-09-18 07:00:49.431 261 12933.33 681.69 57314.97 88888.00 2006-09-18 07:00:50.431 261 12932.16 681.07 57314.36 88888.00 2006-09-18 07:00:51.431 261 12930.21 679.71 57314.24 88888.00 2006-09-18 07:00:52.431 261 12928.52 678.60 57313.02 88888.00 2006-09-18 07:00:53.431 261 12928.00 676.74 57312.52 88888.00 2006-09-18 07:00:54.431 261 12926.31 675.87 57312.04 88888.00 2006-09-18 07:00:55.431 261 12926.18 674.88 57311.06 88888.00 2006-09-18 07:00:56.431 261 12926.18 674.38 57310.20 88888.00 2006-09-18 07:00:57.431 261 12926.57 673.64 57310.45 88888.00 2006-09-18 07:00:58.431 261 12926.83 672.15 57309.71 88888.00 2006-09-18 07:00:59.431 261 12926.57 670.92 57309.10 88888.00 2006-09-18 07:01:00.431 261 12926.57 670.17 57308.25 88888.00 2006-09-18 07:01:01.431 261 12927.22 669.80 57308.12 88888.00 2006-09-18 07:01:02.431 261 12926.83 669.43 57306.29 88888.00 2006-09-18 07:01:03.431 261 12927.48 669.18 57306.05 88888.00 2006-09-18 07:01:04.431 261 12927.61 668.93 57305.92 88888.00 2006-09-18 07:01:05.431 261 12927.87 669.31 57304.70 88888.00 2006-09-18 07:01:06.431 261 12928.13 669.55 57304.09 88888.00 2006-09-18 07:01:07.431 261 12928.65 668.56 57303.11 88888.00 2006-09-18 07:01:08.431 261 12928.39 669.06 57302.99 88888.00 2006-09-18 07:01:09.431 261 12928.39 669.43 57301.40 88888.00 2006-09-18 07:01:10.431 261 12929.04 668.81 57301.77 88888.00 2006-09-18 07:01:11.431 261 12928.65 669.43 57299.93 88888.00 2006-09-18 07:01:12.431 261 12928.65 670.05 57299.57 88888.00 2006-09-18 07:01:13.431 261 12928.91 671.04 57299.69 88888.00 2006-09-18 07:01:14.431 261 12927.87 671.54 57298.71 88888.00 2006-09-18 07:01:15.431 261 12928.00 671.66 57297.49 88888.00 2006-09-18 07:01:16.431 261 12926.57 672.28 57297.61 88888.00 2006-09-18 07:01:17.431 261 12926.31 672.28 57296.39 88888.00 2006-09-18 07:01:18.431 261 12926.96 671.54 57296.14 88888.00 2006-09-18 07:01:19.431 261 12926.83 672.28 57295.04 88888.00 2006-09-18 07:01:20.431 261 12925.92 672.15 57294.92 88888.00 2006-09-18 07:01:21.431 261 12924.50 672.03 57294.55 88888.00 2006-09-18 07:01:22.431 261 12922.94 672.28 57294.06 88888.00 2006-09-18 07:01:23.431 261 12921.25 673.52 57294.06 88888.00 2006-09-18 07:01:24.431 261 12920.47 673.64 57293.94 88888.00 2006-09-18 07:01:25.431 261 12918.91 674.01 57292.72 88888.00 2006-09-18 07:01:26.431 261 12917.87 674.63 57292.96 88888.00 2006-09-18 07:01:27.431 261 12917.48 675.13 57291.50 88888.00 2006-09-18 07:01:28.431 261 12915.92 676.74 57291.74 88888.00 2006-09-18 07:01:29.431 261 12916.05 676.61 57291.50 88888.00 2006-09-18 07:01:30.431 261 12915.66 676.86 57291.13 88888.00 2006-09-18 07:01:31.431 261 12916.44 676.74 57290.88 88888.00 2006-09-18 07:01:32.431 261 12915.92 677.73 57290.27 88888.00 2006-09-18 07:01:33.431 261 12916.44 677.11 57290.39 88888.00 2006-09-18 07:01:34.431 261 12916.57 677.98 57289.66 88888.00 2006-09-18 07:01:35.431 261 12916.96 678.60 57289.54 88888.00 2006-09-18 07:01:36.431 261 12916.05 679.09 57288.56 88888.00 2006-09-18 07:01:37.431 261 12916.05 679.59 57289.05 88888.00 2006-09-18 07:01:38.431 261 12914.75 681.32 57288.32 88888.00 2006-09-18 07:01:39.431 261 12915.14 682.31 57288.32 88888.00 2006-09-18 07:01:40.431 261 12915.66 683.18 57288.44 88888.00 2006-09-18 07:01:41.431 261 12916.70 682.93 57288.32 88888.00 2006-09-18 07:01:42.431 261 12918.26 683.43 57287.83 88888.00 2006-09-18 07:01:43.431 261 12919.17 683.43 57288.07 88888.00 2006-09-18 07:01:44.431 261 12919.82 683.80 57287.58 88888.00 2006-09-18 07:01:45.431 261 12920.73 685.16 57287.58 88888.00 2006-09-18 07:01:46.431 261 12921.51 686.15 57287.46 88888.00 2006-09-18 07:01:47.431 261 12922.42 686.77 57287.83 88888.00 2006-09-18 07:01:48.431 261 12922.94 687.51 57288.07 88888.00 2006-09-18 07:01:49.431 261 12925.28 688.01 57287.46 88888.00 2006-09-18 07:01:50.431 261 12926.70 687.14 57288.32 88888.00 2006-09-18 07:01:51.431 261 12928.78 687.51 57287.83 88888.00 2006-09-18 07:01:52.431 261 12930.60 687.26 57289.05 88888.00 2006-09-18 07:01:53.431 261 12932.81 687.14 57289.66 88888.00 2006-09-18 07:01:54.431 261 12935.80 687.51 57289.42 88888.00 2006-09-18 07:01:55.431 261 12937.10 687.88 57289.66 88888.00 2006-09-18 07:01:56.431 261 12938.40 689.25 57289.54 88888.00 2006-09-18 07:01:57.431 261 12940.09 688.87 57289.91 88888.00 2006-09-18 07:01:58.431 261 12941.00 690.86 57290.39 88888.00 2006-09-18 07:01:59.431 261 12942.30 691.35 57291.62 88888.00 2006-09-18 07:02:00.431 261 12943.46 691.97 57290.52 88888.00 2006-09-18 07:02:01.431 261 12944.50 692.59 57292.23 88888.00 2006-09-18 07:02:02.431 261 12945.28 693.83 57291.98 88888.00 2006-09-18 07:02:03.431 261 12945.80 694.82 57291.13 88888.00 2006-09-18 07:02:04.431 261 12946.97 695.56 57292.11 88888.00 2006-09-18 07:02:05.431 261 12947.75 695.69 57292.47 88888.00 2006-09-18 07:02:06.431 261 12947.62 697.05 57292.60 88888.00 2006-09-18 07:02:07.431 261 12948.14 697.79 57293.33 88888.00 2006-09-18 07:02:08.431 261 12949.44 697.05 57293.45 88888.00 2006-09-18 07:02:09.431 261 12949.96 697.79 57293.94 88888.00 2006-09-18 07:02:10.431 261 12949.44 699.28 57294.55 88888.00 2006-09-18 07:02:11.431 261 12950.09 698.91 57294.68 88888.00 2006-09-18 07:02:12.431 261 12951.00 700.27 57294.80 88888.00 2006-09-18 07:02:13.431 261 12951.26 700.76 57295.16 88888.00 2006-09-18 07:02:14.431 261 12950.35 700.89 57295.65 88888.00 2006-09-18 07:02:15.431 261 12951.00 700.76 57296.14 88888.00 2006-09-18 07:02:16.431 261 12951.13 701.76 57296.75 88888.00 2006-09-18 07:02:17.431 261 12951.78 700.76 57296.39 88888.00 2006-09-18 07:02:18.431 261 12952.30 701.26 57296.02 88888.00 2006-09-18 07:02:19.431 261 12952.17 701.88 57297.24 88888.00 2006-09-18 07:02:20.431 261 12954.38 701.38 57298.10 88888.00 2006-09-18 07:02:21.431 261 12955.29 701.51 57298.10 88888.00 2006-09-18 07:02:22.431 261 12956.46 702.13 57298.71 88888.00 2006-09-18 07:02:23.431 261 12957.63 702.62 57298.95 88888.00 2006-09-18 07:02:24.431 261 12958.54 702.99 57299.20 88888.00 2006-09-18 07:02:25.431 261 12959.45 703.74 57299.69 88888.00 2006-09-18 07:02:26.431 261 12959.32 705.10 57299.69 88888.00 2006-09-18 07:02:27.431 261 12960.62 705.22 57301.16 88888.00 2006-09-18 07:02:28.431 261 12960.88 705.22 57301.40 88888.00 2006-09-18 07:02:29.431 261 12962.56 705.72 57301.77 88888.00 2006-09-18 07:02:30.431 261 12962.95 706.34 57302.50 88888.00 2006-09-18 07:02:31.431 261 12963.47 706.34 57302.13 88888.00 2006-09-18 07:02:32.431 261 12965.29 706.34 57302.38 88888.00 2006-09-18 07:02:33.431 261 12965.94 706.34 57303.48 88888.00 2006-09-18 07:02:34.431 261 12966.85 706.71 57303.48 88888.00 2006-09-18 07:02:35.431 261 12968.54 706.83 57303.60 88888.00 2006-09-18 07:02:36.431 261 12970.10 707.21 57303.36 88888.00 2006-09-18 07:02:37.431 261 12971.14 707.21 57304.21 88888.00 2006-09-18 07:02:38.431 261 12971.92 707.08 57304.95 88888.00 2006-09-18 07:02:39.431 261 12972.83 708.69 57303.96 88888.00 2006-09-18 07:02:40.431 261 12973.22 710.18 57305.19 88888.00 2006-09-18 07:02:41.431 261 12974.00 710.55 57305.07 88888.00 2006-09-18 07:02:42.431 261 12976.34 711.17 57305.92 88888.00 2006-09-18 07:02:43.431 261 12976.47 711.66 57306.41 88888.00 2006-09-18 07:02:44.431 261 12977.90 713.27 57306.17 88888.00 2006-09-18 07:02:45.431 261 12978.42 713.27 57305.92 88888.00 2006-09-18 07:02:46.431 261 12979.71 714.26 57307.02 88888.00 2006-09-18 07:02:47.431 261 12979.71 715.26 57306.78 88888.00 2006-09-18 07:02:48.431 261 12980.75 716.12 57307.51 88888.00 2006-09-18 07:02:49.431 261 12981.53 716.99 57307.02 88888.00 2006-09-18 07:02:50.431 261 12981.92 718.23 57308.12 88888.00 2006-09-18 07:02:51.431 261 12982.57 718.10 57307.39 88888.00 2006-09-18 07:02:52.431 261 12982.31 717.49 57308.00 88888.00 2006-09-18 07:02:53.431 261 12982.70 718.60 57309.35 88888.00 2006-09-18 07:02:54.431 261 12982.83 719.59 57309.22 88888.00 2006-09-18 07:02:55.431 261 12982.18 720.58 57309.10 88888.00 2006-09-18 07:02:56.431 261 12982.44 721.32 57308.86 88888.00 2006-09-18 07:02:57.431 261 12983.35 721.70 57309.47 88888.00 2006-09-18 07:02:58.431 261 12982.96 722.07 57309.47 88888.00 2006-09-18 07:02:59.431 261 12982.57 722.07 57309.71 88888.00 2006-09-18 07:03:00.431 261 12982.96 721.70 57309.96 88888.00 2006-09-18 07:03:01.431 261 12982.96 722.32 57310.32 88888.00 2006-09-18 07:03:02.431 261 12983.35 722.56 57310.08 88888.00 2006-09-18 07:03:03.431 261 12983.87 722.81 57310.08 88888.00 2006-09-18 07:03:04.431 261 12983.48 723.55 57310.20 88888.00 2006-09-18 07:03:05.431 261 12984.13 723.93 57310.45 88888.00 2006-09-18 07:03:06.431 261 12985.95 723.93 57310.20 88888.00 2006-09-18 07:03:07.431 261 12986.86 724.54 57310.08 88888.00 2006-09-18 07:03:08.431 261 12986.99 725.29 57310.69 88888.00 2006-09-18 07:03:09.431 261 12989.33 725.78 57310.69 88888.00 2006-09-18 07:03:10.431 261 12990.11 725.91 57310.94 88888.00 2006-09-18 07:03:11.431 261 12991.41 726.03 57310.69 88888.00 2006-09-18 07:03:12.431 261 12992.58 727.15 57311.18 88888.00 2006-09-18 07:03:13.431 261 12993.49 727.64 57311.67 88888.00 2006-09-18 07:03:14.431 261 12995.96 728.01 57312.16 88888.00 2006-09-18 07:03:15.431 261 12997.26 728.51 57312.77 88888.00 2006-09-18 07:03:16.431 261 12997.78 728.51 57312.40 88888.00 2006-09-18 07:03:17.431 261 13000.50 729.38 57312.40 88888.00 2006-09-18 07:03:18.431 261 13000.89 730.37 57312.40 88888.00 2006-09-18 07:03:19.431 261 13003.10 730.86 57313.38 88888.00 2006-09-18 07:03:20.431 261 13003.23 731.48 57312.89 88888.00 2006-09-18 07:03:21.431 261 13004.79 731.60 57314.11 88888.00 2006-09-18 07:03:22.431 261 13005.44 732.47 57314.24 88888.00 2006-09-18 07:03:23.431 261 13007.13 732.84 57314.36 88888.00 2006-09-18 07:03:24.431 261 13007.78 733.59 57314.11 88888.00 2006-09-18 07:03:25.431 261 13008.82 734.70 57314.48 88888.00 2006-09-18 07:03:26.431 261 13009.08 735.32 57315.46 88888.00 2006-09-18 07:03:27.431 261 13009.86 735.94 57314.85 88888.00 2006-09-18 07:03:28.431 261 13011.03 735.44 57315.46 88888.00 2006-09-18 07:03:29.431 261 13010.77 736.43 57315.34 88888.00 2006-09-18 07:03:30.431 261 13011.94 735.94 57315.58 88888.00 2006-09-18 07:03:31.431 261 13011.29 737.18 57314.48 88888.00 2006-09-18 07:03:32.431 261 13012.07 736.93 57315.09 88888.00 2006-09-18 07:03:33.431 261 13012.20 737.43 57314.85 88888.00 2006-09-18 07:03:34.431 261 13012.98 737.92 57314.85 88888.00 2006-09-18 07:03:35.431 261 13012.59 738.66 57314.97 88888.00 2006-09-18 07:03:36.431 261 13012.85 738.42 57314.36 88888.00 2006-09-18 07:03:37.431 261 13012.72 738.54 57314.85 88888.00 2006-09-18 07:03:38.431 261 13011.68 739.16 57314.24 88888.00 2006-09-18 07:03:39.431 261 13012.46 739.04 57314.11 88888.00 2006-09-18 07:03:40.431 261 13012.20 739.04 57314.11 88888.00 2006-09-18 07:03:41.431 261 13012.59 738.29 57313.50 88888.00 2006-09-18 07:03:42.431 261 13012.98 738.17 57313.75 88888.00 2006-09-18 07:03:43.431 261 13013.76 738.42 57313.99 88888.00 2006-09-18 07:03:44.431 261 13013.50 738.04 57313.50 88888.00 2006-09-18 07:03:45.431 261 13013.89 737.80 57312.28 88888.00 2006-09-18 07:03:46.431 261 13014.80 737.05 57312.65 88888.00 2006-09-18 07:03:47.431 261 13015.45 738.42 57312.28 88888.00 2006-09-18 07:03:48.431 261 13015.58 738.17 57312.40 88888.00 2006-09-18 07:03:49.431 261 13015.97 738.29 57311.79 88888.00 2006-09-18 07:03:50.431 261 13016.75 738.91 57312.16 88888.00 2006-09-18 07:03:51.431 261 13016.23 738.91 57312.52 88888.00 2006-09-18 07:03:52.431 261 13017.39 739.41 57311.67 88888.00 2006-09-18 07:03:53.431 261 13017.65 740.40 57311.06 88888.00 2006-09-18 07:03:54.431 261 13018.04 740.15 57311.30 88888.00 2006-09-18 07:03:55.431 261 13019.47 739.78 57310.20 88888.00 2006-09-18 07:03:56.431 261 13018.69 740.65 57310.45 88888.00 2006-09-18 07:03:57.431 261 13019.99 741.14 57309.84 88888.00 2006-09-18 07:03:58.431 261 13019.99 741.39 57309.84 88888.00 2006-09-18 07:03:59.431 261 13020.25 742.01 57309.84 88888.00 2006-09-18 07:04:00.431 261 13020.77 741.51 57309.71 88888.00 2006-09-18 07:04:01.431 261 13021.68 741.76 57309.22 88888.00 2006-09-18 07:04:02.431 261 13021.68 742.63 57308.98 88888.00 2006-09-18 07:04:03.431 261 13021.42 743.49 57308.73 88888.00 2006-09-18 07:04:04.431 261 13022.46 744.36 57307.51 88888.00 2006-09-18 07:04:05.431 261 13022.72 745.35 57307.39 88888.00 2006-09-18 07:04:06.431 261 13022.59 746.59 57307.39 88888.00 2006-09-18 07:04:07.431 261 13022.59 747.46 57307.27 88888.00 2006-09-18 07:04:08.431 261 13022.72 747.83 57307.51 88888.00 2006-09-18 07:04:09.431 261 13022.72 748.45 57306.78 88888.00 2006-09-18 07:04:10.431 261 13023.24 749.44 57306.54 88888.00 2006-09-18 07:04:11.431 261 13021.81 749.56 57306.17 88888.00 2006-09-18 07:04:12.431 261 13021.81 749.81 57306.66 88888.00 2006-09-18 07:04:13.431 261 13022.33 750.55 57306.17 88888.00 2006-09-18 07:04:14.431 261 13021.68 750.68 57304.95 88888.00 2006-09-18 07:04:15.431 261 13021.68 750.68 57304.82 88888.00 2006-09-18 07:04:16.431 261 13020.38 752.41 57304.33 88888.00 2006-09-18 07:04:17.431 261 13020.51 752.04 57304.58 88888.00 2006-09-18 07:04:18.431 261 13019.60 752.91 57304.33 88888.00 2006-09-18 07:04:19.431 261 13019.08 752.78 57303.84 88888.00 2006-09-18 07:04:20.431 261 13019.21 752.91 57303.36 88888.00 2006-09-18 07:04:21.431 261 13018.56 752.91 57303.23 88888.00 2006-09-18 07:04:22.431 261 13018.43 752.78 57302.99 88888.00 2006-09-18 07:04:23.431 261 13017.65 753.03 57301.89 88888.00 2006-09-18 07:04:24.431 261 13017.52 753.40 57301.64 88888.00 2006-09-18 07:04:25.431 261 13017.78 753.90 57301.52 88888.00 2006-09-18 07:04:26.431 261 13016.88 754.02 57300.42 88888.00 2006-09-18 07:04:27.431 261 13017.26 753.53 57300.54 88888.00 2006-09-18 07:04:28.431 261 13017.00 754.27 57300.54 88888.00 2006-09-18 07:04:29.431 261 13016.36 753.40 57299.69 88888.00 2006-09-18 07:04:30.431 261 13016.36 754.27 57299.57 88888.00 2006-09-18 07:04:31.431 261 13016.36 753.65 57299.07 88888.00 2006-09-18 07:04:32.431 261 13016.10 754.02 57297.85 88888.00 2006-09-18 07:04:33.431 261 13015.45 754.02 57297.61 88888.00 2006-09-18 07:04:34.431 261 13015.32 753.40 57296.51 88888.00 2006-09-18 07:04:35.431 261 13014.80 753.40 57296.02 88888.00 2006-09-18 07:04:36.431 261 13015.19 753.40 57295.41 88888.00 2006-09-18 07:04:37.431 261 13014.93 754.52 57294.68 88888.00 2006-09-18 07:04:38.431 261 13015.32 753.65 57294.55 88888.00 2006-09-18 07:04:39.431 261 13014.93 753.28 57293.21 88888.00 2006-09-18 07:04:40.431 261 13014.28 753.65 57293.09 88888.00 2006-09-18 07:04:41.431 261 13013.37 755.01 57291.86 88888.00 2006-09-18 07:04:42.431 261 13012.85 755.01 57291.38 88888.00 2006-09-18 07:04:43.431 261 13012.72 754.02 57290.76 88888.00 2006-09-18 07:04:44.431 261 13012.07 754.89 57289.66 88888.00 2006-09-18 07:04:45.431 261 13011.55 754.15 57289.42 88888.00 2006-09-18 07:04:46.431 261 13011.03 754.39 57288.68 88888.00 2006-09-18 07:04:47.431 261 13010.38 753.40 57288.07 88888.00 2006-09-18 07:04:48.431 261 13009.86 753.65 57285.99 88888.00 2006-09-18 07:04:49.431 261 13010.51 753.40 57285.50 88888.00 2006-09-18 07:04:50.431 261 13009.60 754.15 57285.14 88888.00 2006-09-18 07:04:51.431 261 13009.47 753.77 57284.40 88888.00 2006-09-18 07:04:52.431 261 13009.47 753.90 57282.94 88888.00 2006-09-18 07:04:53.431 261 13010.90 754.52 57282.08 88888.00 2006-09-18 07:04:54.431 261 13010.90 754.52 57281.23 88888.00 2006-09-18 07:04:55.431 261 13010.64 754.02 57281.35 88888.00 2006-09-18 07:04:56.431 261 13011.55 754.39 57281.35 88888.00 2006-09-18 07:04:57.431 261 13012.59 754.52 57279.64 88888.00 2006-09-18 07:04:58.431 261 13011.68 753.90 57278.78 88888.00 2006-09-18 07:04:59.431 261 13012.59 754.15 57278.78 88888.00 2006-09-18 07:05:00.431 261 13012.59 753.77 57276.82 88888.00 2006-09-18 07:05:01.431 261 13012.46 753.53 57276.58 88888.00 2006-09-18 07:05:02.431 261 13013.11 752.91 57276.09 88888.00 2006-09-18 07:05:03.431 261 13012.72 752.66 57276.21 88888.00 2006-09-18 07:05:04.431 261 13013.11 752.78 57275.36 88888.00 2006-09-18 07:05:05.431 261 13012.85 752.41 57274.99 88888.00 2006-09-18 07:05:06.431 261 13013.76 752.04 57274.50 88888.00 2006-09-18 07:05:07.431 261 13012.98 751.42 57273.89 88888.00 2006-09-18 07:05:08.431 261 13013.37 751.30 57272.91 88888.00 2006-09-18 07:05:09.431 261 13013.37 749.69 57272.42 88888.00 2006-09-18 07:05:10.431 261 13013.76 749.44 57272.18 88888.00 2006-09-18 07:05:11.431 261 13013.76 748.70 57271.45 88888.00 2006-09-18 07:05:12.431 261 13013.50 748.57 57271.20 88888.00 2006-09-18 07:05:13.431 261 13014.15 748.20 57270.59 88888.00 2006-09-18 07:05:14.431 261 13014.02 747.46 57270.46 88888.00 2006-09-18 07:05:15.431 261 13013.37 746.34 57270.22 88888.00 2006-09-18 07:05:16.431 261 13014.41 746.59 57269.49 88888.00 2006-09-18 07:05:17.431 261 13013.37 746.10 57269.00 88888.00 2006-09-18 07:05:18.431 261 13013.63 745.72 57269.00 88888.00 2006-09-18 07:05:19.431 261 13013.89 745.35 57268.14 88888.00 2006-09-18 07:05:20.431 261 13013.76 745.10 57268.14 88888.00 2006-09-18 07:05:21.431 261 13014.28 745.72 57267.78 88888.00 2006-09-18 07:05:22.431 261 13013.37 744.86 57266.92 88888.00 2006-09-18 07:05:23.431 261 13013.76 744.86 57266.80 88888.00 2006-09-18 07:05:24.431 261 13013.76 745.60 57266.55 88888.00 2006-09-18 07:05:25.431 261 13014.02 745.35 57265.70 88888.00 2006-09-18 07:05:26.431 261 13013.37 745.23 57265.94 88888.00 2006-09-18 07:05:27.431 261 13014.02 743.87 57265.09 88888.00 2006-09-18 07:05:28.431 261 13013.50 745.48 57264.84 88888.00 2006-09-18 07:05:29.431 261 13013.76 745.48 57264.72 88888.00 2006-09-18 07:05:30.431 261 13013.11 745.23 57264.23 88888.00 2006-09-18 07:05:31.431 261 13012.98 745.10 57264.48 88888.00 2006-09-18 07:05:32.431 261 13012.85 745.48 57263.50 88888.00 2006-09-18 07:05:33.431 261 13012.98 745.23 57263.13 88888.00 2006-09-18 07:05:34.431 261 13013.89 745.10 57263.38 88888.00 2006-09-18 07:05:35.431 261 13012.85 745.23 57263.01 88888.00 2006-09-18 07:05:36.431 261 13013.50 746.10 57262.39 88888.00 2006-09-18 07:05:37.431 261 13012.72 745.10 57262.52 88888.00 2006-09-18 07:05:38.431 261 13011.94 745.48 57261.66 88888.00 2006-09-18 07:05:39.431 261 13011.29 744.98 57260.93 88888.00 2006-09-18 07:05:40.431 261 13010.51 744.86 57260.81 88888.00 2006-09-18 07:05:41.431 261 13009.86 744.61 57259.83 88888.00 2006-09-18 07:05:42.431 261 13009.34 743.87 57260.32 88888.00 2006-09-18 07:05:43.431 261 13009.86 744.11 57259.22 88888.00 2006-09-18 07:05:44.431 261 13009.73 743.49 57258.73 88888.00 2006-09-18 07:05:45.431 261 13009.08 743.37 57259.22 88888.00 2006-09-18 07:05:46.431 261 13008.95 742.50 57257.38 88888.00 2006-09-18 07:05:47.431 261 13008.04 742.13 57257.63 88888.00 2006-09-18 07:05:48.431 261 13007.91 742.38 57256.89 88888.00 2006-09-18 07:05:49.431 261 13007.13 742.26 57256.04 88888.00 2006-09-18 07:05:50.431 261 13007.39 741.64 57255.92 88888.00 2006-09-18 07:05:51.431 261 13006.74 740.89 57255.79 88888.00 2006-09-18 07:05:52.431 261 13006.48 740.40 57254.94 88888.00 2006-09-18 07:05:53.431 261 13006.35 739.78 57255.06 88888.00 2006-09-18 07:05:54.431 261 13006.35 739.90 57254.45 88888.00 2006-09-18 07:05:55.431 261 13006.61 738.66 57254.33 88888.00 2006-09-18 07:05:56.431 261 13005.70 738.04 57253.47 88888.00 2006-09-18 07:05:57.431 261 13006.09 737.05 57253.59 88888.00 2006-09-18 07:05:58.431 261 13005.83 736.81 57253.47 88888.00 2006-09-18 07:05:59.431 261 13006.22 736.06 57252.49 88888.00 2006-09-18 07:06:00.431 261 13006.61 734.70 57252.61 88888.00 2006-09-18 07:06:01.431 261 13006.09 733.71 57252.25 88888.00 2006-09-18 07:06:02.431 261 13006.35 733.46 57252.00 88888.00 2006-09-18 07:06:03.431 261 13006.48 732.60 57251.88 88888.00 2006-09-18 07:06:04.431 261 13006.87 731.60 57250.90 88888.00 2006-09-18 07:06:05.431 261 13007.00 730.37 57251.76 88888.00 2006-09-18 07:06:06.431 261 13007.00 729.50 57250.78 88888.00 2006-09-18 07:06:07.431 261 13008.04 729.99 57250.90 88888.00 2006-09-18 07:06:08.431 261 13008.43 728.38 57250.90 88888.00 2006-09-18 07:06:09.431 261 13008.43 728.76 57250.41 88888.00 2006-09-18 07:06:10.431 261 13008.69 727.89 57250.29 88888.00 2006-09-18 07:06:11.431 261 13008.56 727.52 57250.54 88888.00 2006-09-18 07:06:12.431 261 13009.60 726.65 57250.41 88888.00 2006-09-18 07:06:13.431 261 13010.38 727.52 57250.66 88888.00 2006-09-18 07:06:14.431 261 13010.51 727.39 57249.56 88888.00 2006-09-18 07:06:15.431 261 13010.90 727.02 57249.44 88888.00 2006-09-18 07:06:16.431 261 13011.42 726.15 57249.31 88888.00 2006-09-18 07:06:17.431 261 13012.07 726.15 57249.56 88888.00 2006-09-18 07:06:18.431 261 13013.24 726.15 57249.68 88888.00 2006-09-18 07:06:19.431 261 13014.80 726.28 57249.19 88888.00 2006-09-18 07:06:20.431 261 13014.41 725.54 57249.07 88888.00 2006-09-18 07:06:21.431 261 13015.58 725.16 57249.44 88888.00 2006-09-18 07:06:22.431 261 13015.19 724.92 57249.56 88888.00 2006-09-18 07:06:23.431 261 13015.45 724.54 57249.19 88888.00 2006-09-18 07:06:24.431 261 13016.36 725.16 57248.95 88888.00 2006-09-18 07:06:25.431 261 13017.13 725.16 57249.19 88888.00 2006-09-18 07:06:26.431 261 13017.65 724.54 57249.44 88888.00 2006-09-18 07:06:27.431 261 13018.17 724.54 57249.68 88888.00 2006-09-18 07:06:28.431 261 13018.69 724.54 57249.44 88888.00 2006-09-18 07:06:29.431 261 13019.60 724.92 57249.44 88888.00 2006-09-18 07:06:30.431 261 13018.69 724.54 57248.82 88888.00 2006-09-18 07:06:31.431 261 13018.04 724.30 57249.68 88888.00 2006-09-18 07:06:32.431 261 13018.56 725.04 57248.82 88888.00 2006-09-18 07:06:33.431 261 13018.69 724.54 57249.07 88888.00 2006-09-18 07:06:34.431 261 13018.69 724.67 57248.34 88888.00 2006-09-18 07:06:35.431 261 13018.43 723.55 57249.31 88888.00 2006-09-18 07:06:36.431 261 13018.56 724.05 57248.82 88888.00 2006-09-18 07:06:37.431 261 13018.56 722.56 57248.46 88888.00 2006-09-18 07:06:38.431 261 13018.56 723.06 57248.70 88888.00 2006-09-18 07:06:39.431 261 13018.17 723.55 57248.46 88888.00 2006-09-18 07:06:40.431 261 13017.78 723.06 57248.34 88888.00 2006-09-18 07:06:41.431 261 13018.17 722.69 57248.58 88888.00 2006-09-18 07:06:42.431 261 13018.04 722.81 57247.60 88888.00 2006-09-18 07:06:43.431 261 13018.43 722.69 57248.21 88888.00 2006-09-18 07:06:44.431 261 13018.04 723.18 57248.58 88888.00 2006-09-18 07:06:45.431 261 13017.52 723.55 57248.46 88888.00 2006-09-18 07:06:46.431 261 13017.78 722.81 57247.97 88888.00 2006-09-18 07:06:47.431 261 13017.91 723.06 57248.09 88888.00 2006-09-18 07:06:48.431 261 13016.75 722.69 57247.11 88888.00 2006-09-18 07:06:49.431 261 13017.00 722.19 57247.72 88888.00 2006-09-18 07:06:50.431 261 13017.26 722.32 57247.60 88888.00 2006-09-18 07:06:51.431 261 13017.39 721.82 57246.87 88888.00 2006-09-18 07:06:52.431 261 13017.52 722.81 57247.36 88888.00 2006-09-18 07:06:53.430 261 13016.62 722.44 57248.09 88888.00 2006-09-18 07:06:54.430 261 13017.26 722.69 57247.23 88888.00 2006-09-18 07:06:55.430 261 13016.75 722.69 57247.36 88888.00 2006-09-18 07:06:56.430 261 13016.75 722.07 57247.36 88888.00 2006-09-18 07:06:57.430 261 13017.13 722.69 57247.97 88888.00 2006-09-18 07:06:58.430 261 13017.00 722.32 57247.72 88888.00 2006-09-18 07:06:59.430 261 13017.26 722.44 57247.85 88888.00 2006-09-18 07:07:00.430 261 13017.52 722.81 57247.85 88888.00 2006-09-18 07:07:01.430 261 13017.65 723.18 57247.36 88888.00 2006-09-18 07:07:02.430 261 13017.91 723.18 57247.85 88888.00 2006-09-18 07:07:03.430 261 13017.13 722.93 57249.07 88888.00 2006-09-18 07:07:04.430 261 13017.91 723.43 57247.48 88888.00 2006-09-18 07:07:05.430 261 13017.65 723.06 57248.09 88888.00 2006-09-18 07:07:06.430 261 13017.52 722.32 57247.72 88888.00 2006-09-18 07:07:07.430 261 13018.56 722.81 57248.21 88888.00 2006-09-18 07:07:08.430 261 13019.08 722.19 57248.09 88888.00 2006-09-18 07:07:09.430 261 13019.99 722.93 57247.60 88888.00 2006-09-18 07:07:10.430 261 13021.16 722.69 57247.72 88888.00 2006-09-18 07:07:11.430 261 13021.16 722.93 57247.60 88888.00 2006-09-18 07:07:12.430 261 13021.29 723.43 57247.36 88888.00 2006-09-18 07:07:13.430 261 13020.51 723.93 57247.85 88888.00 2006-09-18 07:07:14.430 261 13020.64 723.43 57247.97 88888.00 2006-09-18 07:07:15.430 261 13021.42 723.43 57247.97 88888.00 2006-09-18 07:07:16.430 261 13021.81 724.30 57247.60 88888.00 2006-09-18 07:07:17.430 261 13022.07 723.55 57247.97 88888.00 2006-09-18 07:07:18.430 261 13021.94 724.67 57247.60 88888.00 2006-09-18 07:07:19.430 261 13021.81 724.42 57247.60 88888.00 2006-09-18 07:07:20.430 261 13022.46 725.04 57247.72 88888.00 2006-09-18 07:07:21.430 261 13022.85 725.04 57247.97 88888.00 2006-09-18 07:07:22.430 261 13023.89 725.29 57247.60 88888.00 2006-09-18 07:07:23.430 261 13024.93 725.16 57247.48 88888.00 2006-09-18 07:07:24.430 261 13024.93 724.42 57247.60 88888.00 2006-09-18 07:07:25.430 261 13025.58 725.16 57247.60 88888.00 2006-09-18 07:07:26.430 261 13027.14 724.54 57247.48 88888.00 2006-09-18 07:07:27.430 261 13027.66 725.16 57248.21 88888.00 2006-09-18 07:07:28.430 261 13027.40 725.04 57248.21 88888.00 2006-09-18 07:07:29.430 261 13028.83 725.16 57248.46 88888.00 2006-09-18 07:07:30.430 261 13029.87 724.92 57248.09 88888.00 2006-09-18 07:07:31.430 261 13029.61 724.92 57248.58 88888.00 2006-09-18 07:07:32.430 261 13030.78 724.54 57248.58 88888.00 2006-09-18 07:07:33.430 261 13031.43 725.04 57249.56 88888.00 2006-09-18 07:07:34.430 261 13031.95 725.78 57248.70 88888.00 2006-09-18 07:07:35.430 261 13031.43 725.16 57249.19 88888.00 2006-09-18 07:07:36.430 261 13032.34 726.28 57249.80 88888.00 2006-09-18 07:07:37.430 261 13033.51 725.16 57249.31 88888.00 2006-09-18 07:07:38.430 261 13032.86 725.91 57250.17 88888.00 2006-09-18 07:07:39.430 261 13033.38 726.40 57249.68 88888.00 2006-09-18 07:07:40.430 261 13033.90 726.90 57250.41 88888.00 2006-09-18 07:07:41.430 261 13034.03 727.15 57249.93 88888.00 2006-09-18 07:07:42.430 261 13033.90 727.15 57251.27 88888.00 2006-09-18 07:07:43.430 261 13033.51 726.53 57251.03 88888.00 2006-09-18 07:07:44.430 261 13033.12 727.52 57250.90 88888.00 2006-09-18 07:07:45.430 261 13032.47 726.90 57252.12 88888.00 2006-09-18 07:07:46.430 261 13032.86 726.77 57252.12 88888.00 2006-09-18 07:07:47.430 261 13032.86 727.02 57252.37 88888.00 2006-09-18 07:07:48.430 261 13032.73 727.15 57251.88 88888.00 2006-09-18 07:07:49.430 261 13033.77 727.39 57252.61 88888.00 2006-09-18 07:07:50.430 261 13033.38 727.27 57252.98 88888.00 2006-09-18 07:07:51.430 261 13032.47 727.89 57253.71 88888.00 2006-09-18 07:07:52.430 261 13032.86 727.27 57252.98 88888.00 2006-09-18 07:07:53.430 261 13031.95 728.14 57253.11 88888.00 2006-09-18 07:07:54.430 261 13032.47 728.76 57253.71 88888.00 2006-09-18 07:07:55.430 261 13032.73 728.76 57254.08 88888.00 2006-09-18 07:07:56.430 261 13032.60 728.63 57255.06 88888.00 2006-09-18 07:07:57.430 261 13032.21 729.00 57254.82 88888.00 2006-09-18 07:07:58.430 261 13032.47 729.13 57254.57 88888.00 2006-09-18 07:07:59.430 261 13032.08 729.99 57255.30 88888.00 2006-09-18 07:08:00.430 261 13032.47 730.24 57254.94 88888.00 2006-09-18 07:08:01.430 261 13032.60 730.37 57255.06 88888.00 2006-09-18 07:08:02.430 261 13032.47 730.24 57255.92 88888.00 2006-09-18 07:08:03.430 261 13032.60 731.36 57255.67 88888.00 2006-09-18 07:08:04.430 261 13032.86 730.99 57256.41 88888.00 2006-09-18 07:08:05.430 261 13033.38 731.36 57256.16 88888.00 2006-09-18 07:08:06.430 261 13032.73 731.11 57256.65 88888.00 2006-09-18 07:08:07.430 261 13033.51 731.36 57256.53 88888.00 2006-09-18 07:08:08.430 261 13034.54 731.73 57257.02 88888.00 2006-09-18 07:08:09.430 261 13034.80 731.11 57257.02 88888.00 2006-09-18 07:08:10.430 261 13034.42 732.10 57257.02 88888.00 2006-09-18 07:08:11.430 261 13034.80 732.10 57256.65 88888.00 2006-09-18 07:08:12.430 261 13035.06 732.22 57257.50 88888.00 2006-09-18 07:08:13.430 261 13034.54 731.60 57257.26 88888.00 2006-09-18 07:08:14.430 261 13035.06 732.72 57257.38 88888.00 2006-09-18 07:08:15.430 261 13035.19 733.34 57257.38 88888.00 2006-09-18 07:08:16.430 261 13035.19 732.22 57257.14 88888.00 2006-09-18 07:08:17.430 261 13035.58 731.85 57257.50 88888.00 2006-09-18 07:08:18.430 261 13036.75 731.98 57257.02 88888.00 2006-09-18 07:08:19.430 261 13036.49 732.10 57257.38 88888.00 2006-09-18 07:08:20.430 261 13037.01 732.47 57257.63 88888.00 2006-09-18 07:08:21.430 261 13037.66 732.47 57258.12 88888.00 2006-09-18 07:08:22.430 261 13038.05 732.47 57257.14 88888.00 2006-09-18 07:08:23.430 261 13038.18 732.72 57257.14 88888.00 2006-09-18 07:08:24.430 261 13038.70 732.35 57257.75 88888.00 2006-09-18 07:08:25.430 261 13038.57 732.60 57257.50 88888.00 2006-09-18 07:08:26.430 261 13038.70 731.98 57257.87 88888.00 2006-09-18 07:08:27.430 261 13038.83 731.98 57258.00 88888.00 2006-09-18 07:08:28.430 261 13038.83 732.47 57257.75 88888.00 2006-09-18 07:08:29.430 261 13038.96 732.35 57257.50 88888.00 2006-09-18 07:08:30.430 261 13038.57 733.34 57258.48 88888.00 2006-09-18 07:08:31.430 261 13038.57 732.72 57258.12 88888.00 2006-09-18 07:08:32.430 261 13038.31 732.97 57258.12 88888.00 2006-09-18 07:08:33.430 261 13037.53 733.83 57257.87 88888.00 2006-09-18 07:08:34.430 261 13037.27 732.97 57257.87 88888.00 2006-09-18 07:08:35.430 261 13037.01 733.83 57258.48 88888.00 2006-09-18 07:08:36.430 261 13037.01 733.71 57258.48 88888.00 2006-09-18 07:08:37.430 261 13036.62 733.59 57258.48 88888.00 2006-09-18 07:08:38.430 261 13036.49 732.97 57258.61 88888.00 2006-09-18 07:08:39.430 261 13035.71 733.21 57259.09 88888.00 2006-09-18 07:08:40.430 261 13036.36 733.46 57258.97 88888.00 2006-09-18 07:08:41.430 261 13035.58 733.09 57258.48 88888.00 2006-09-18 07:08:42.430 261 13035.71 733.59 57258.85 88888.00 2006-09-18 07:08:43.430 261 13035.71 733.34 57258.12 88888.00 2006-09-18 07:08:44.430 261 13036.36 732.97 57259.34 88888.00 2006-09-18 07:08:45.430 261 13035.19 733.46 57259.22 88888.00 2006-09-18 07:08:46.430 261 13035.32 733.71 57258.61 88888.00 2006-09-18 07:08:47.430 261 13035.58 733.59 57259.09 88888.00 2006-09-18 07:08:48.430 261 13035.19 733.59 57258.24 88888.00 2006-09-18 07:08:49.430 261 13035.46 734.08 57259.34 88888.00 2006-09-18 07:08:50.430 261 13034.67 733.96 57259.46 88888.00 2006-09-18 07:08:51.430 261 13034.80 734.33 57258.85 88888.00 2006-09-18 07:08:52.430 261 13034.93 735.07 57258.36 88888.00 2006-09-18 07:08:53.430 261 13034.54 734.70 57259.09 88888.00 2006-09-18 07:08:54.430 261 13034.03 735.44 57258.48 88888.00 2006-09-18 07:08:55.430 261 13034.67 735.44 57258.85 88888.00 2006-09-18 07:08:56.430 261 13033.38 735.82 57258.24 88888.00 2006-09-18 07:08:57.430 261 13033.64 735.20 57258.61 88888.00 2006-09-18 07:08:58.430 261 13033.90 735.57 57258.97 88888.00 2006-09-18 07:08:59.430 261 13034.42 735.69 57258.61 88888.00 2006-09-18 07:09:00.430 261 13033.64 735.94 57259.09 88888.00 2006-09-18 07:09:01.430 261 13034.03 735.69 57258.85 88888.00 2006-09-18 07:09:02.430 261 13033.64 736.06 57258.97 88888.00 2006-09-18 07:09:03.430 261 13034.54 736.68 57258.85 88888.00 2006-09-18 07:09:04.430 261 13034.29 737.18 57258.12 88888.00 2006-09-18 07:09:05.430 261 13034.42 736.93 57258.97 88888.00 2006-09-18 07:09:06.430 261 13034.03 738.04 57259.09 88888.00 2006-09-18 07:09:07.430 261 13033.64 737.67 57258.85 88888.00 2006-09-18 07:09:08.430 261 13033.25 737.92 57259.09 88888.00 2006-09-18 07:09:09.430 261 13032.60 738.04 57258.73 88888.00 2006-09-18 07:09:10.430 261 13032.99 739.16 57258.97 88888.00 2006-09-18 07:09:11.430 261 13032.99 738.91 57258.85 88888.00 2006-09-18 07:09:12.430 261 13032.86 738.91 57258.24 88888.00 2006-09-18 07:09:13.430 261 13032.60 739.16 57259.22 88888.00 2006-09-18 07:09:14.430 261 13032.73 738.66 57258.85 88888.00 2006-09-18 07:09:15.430 261 13033.12 738.66 57259.22 88888.00 2006-09-18 07:09:16.430 261 13033.51 739.41 57259.09 88888.00 2006-09-18 07:09:17.430 261 13033.77 739.41 57258.85 88888.00 2006-09-18 07:09:18.430 261 13033.38 739.53 57258.48 88888.00 2006-09-18 07:09:19.430 261 13033.38 738.91 57258.97 88888.00 2006-09-18 07:09:20.430 261 13034.16 738.91 57258.73 88888.00 2006-09-18 07:09:21.430 261 13033.64 739.41 57258.48 88888.00 2006-09-18 07:09:22.430 261 13034.54 739.04 57259.34 88888.00 2006-09-18 07:09:23.430 261 13034.29 739.41 57259.46 88888.00 2006-09-18 07:09:24.430 261 13035.19 739.41 57258.36 88888.00 2006-09-18 07:09:25.430 261 13035.58 740.03 57258.73 88888.00 2006-09-18 07:09:26.430 261 13035.71 740.03 57258.85 88888.00 2006-09-18 07:09:27.430 261 13035.46 739.90 57258.12 88888.00 2006-09-18 07:09:28.430 261 13035.84 739.04 57258.48 88888.00 2006-09-18 07:09:29.430 261 13036.49 740.03 57258.48 88888.00 2006-09-18 07:09:30.430 261 13037.66 740.15 57258.97 88888.00 2006-09-18 07:09:31.430 261 13037.92 739.78 57258.12 88888.00 2006-09-18 07:09:32.430 261 13038.83 740.65 57258.00 88888.00 2006-09-18 07:09:33.430 261 13038.31 740.65 57259.22 88888.00 2006-09-18 07:09:34.430 261 13039.61 739.78 57259.09 88888.00 2006-09-18 07:09:35.430 261 13039.87 739.16 57259.46 88888.00 2006-09-18 07:09:36.430 261 13040.13 739.28 57258.36 88888.00 2006-09-18 07:09:37.430 261 13040.65 738.91 57259.34 88888.00 2006-09-18 07:09:38.430 261 13040.65 739.65 57258.85 88888.00 2006-09-18 07:09:39.430 261 13041.17 739.41 57258.61 88888.00 2006-09-18 07:09:40.430 261 13041.69 739.41 57259.46 88888.00 2006-09-18 07:09:41.430 261 13041.95 739.65 57258.36 88888.00 2006-09-18 07:09:42.430 261 13042.47 738.66 57259.09 88888.00 2006-09-18 07:09:43.430 261 13042.60 738.91 57259.46 88888.00 2006-09-18 07:09:44.430 261 13042.47 739.53 57258.73 88888.00 2006-09-18 07:09:45.430 261 13043.51 738.42 57259.09 88888.00 2006-09-18 07:09:46.430 261 13043.90 739.16 57259.34 88888.00 2006-09-18 07:09:47.430 261 13044.55 738.29 57259.46 88888.00 2006-09-18 07:09:48.430 261 13045.07 738.04 57259.71 88888.00 2006-09-18 07:09:49.430 261 13045.98 737.92 57259.59 88888.00 2006-09-18 07:09:50.430 261 13046.63 737.67 57259.83 88888.00 2006-09-18 07:09:51.430 261 13047.02 737.55 57259.71 88888.00 2006-09-18 07:09:52.430 261 13047.15 736.81 57259.34 88888.00 2006-09-18 07:09:53.430 261 13048.06 736.93 57259.59 88888.00 2006-09-18 07:09:54.430 261 13049.23 736.93 57259.46 88888.00 2006-09-18 07:09:55.430 261 13049.75 736.19 57259.83 88888.00 2006-09-18 07:09:56.430 261 13049.75 736.31 57259.59 88888.00 2006-09-18 07:09:57.430 261 13050.53 736.06 57260.56 88888.00 2006-09-18 07:09:58.430 261 13051.44 735.20 57260.20 88888.00 2006-09-18 07:09:59.430 261 13052.22 735.20 57260.56 88888.00 2006-09-18 07:10:00.430 261 13052.87 735.07 57260.20 88888.00 2006-09-18 07:10:01.430 261 13053.90 735.20 57261.42 88888.00 2006-09-18 07:10:02.430 261 13054.29 735.94 57261.05 88888.00 2006-09-18 07:10:03.430 261 13054.81 736.31 57261.30 88888.00 2006-09-18 07:10:04.430 261 13054.81 736.43 57261.17 88888.00 2006-09-18 07:10:05.430 261 13055.33 736.31 57261.42 88888.00 2006-09-18 07:10:06.430 261 13055.07 735.82 57261.30 88888.00 2006-09-18 07:10:07.430 261 13055.59 736.56 57260.93 88888.00 2006-09-18 07:10:08.430 261 13056.37 736.19 57261.79 88888.00 2006-09-18 07:10:09.430 261 13056.89 735.69 57262.52 88888.00 2006-09-18 07:10:10.430 261 13055.98 735.94 57261.79 88888.00 2006-09-18 07:10:11.430 261 13056.50 735.44 57262.64 88888.00 2006-09-18 07:10:12.430 261 13057.41 735.94 57261.91 88888.00 2006-09-18 07:10:13.430 261 13057.28 735.20 57262.52 88888.00 2006-09-18 07:10:14.430 261 13057.80 735.82 57262.89 88888.00 2006-09-18 07:10:15.430 261 13058.32 735.82 57262.52 88888.00 2006-09-18 07:10:16.430 261 13058.58 735.94 57262.64 88888.00 2006-09-18 07:10:17.430 261 13058.32 736.56 57262.89 88888.00 2006-09-18 07:10:18.430 261 13058.58 735.82 57263.01 88888.00 2006-09-18 07:10:19.430 261 13058.58 735.82 57262.89 88888.00 2006-09-18 07:10:20.430 261 13058.06 735.94 57262.76 88888.00 2006-09-18 07:10:21.430 261 13058.19 736.06 57263.13 88888.00 2006-09-18 07:10:22.430 261 13058.06 736.43 57262.76 88888.00 2006-09-18 07:10:23.430 261 13057.54 736.31 57263.38 88888.00 2006-09-18 07:10:24.430 261 13056.63 735.82 57262.03 88888.00 2006-09-18 07:10:25.430 261 13055.85 735.69 57262.15 88888.00 2006-09-18 07:10:26.430 261 13055.33 735.20 57262.89 88888.00 2006-09-18 07:10:27.430 261 13053.90 735.07 57261.79 88888.00 2006-09-18 07:10:28.430 261 13053.51 735.07 57262.15 88888.00 2006-09-18 07:10:29.430 261 13052.74 735.32 57261.30 88888.00 2006-09-18 07:10:30.430 261 13052.35 735.07 57261.17 88888.00 2006-09-18 07:10:31.430 261 13051.96 735.07 57260.68 88888.00 2006-09-18 07:10:32.430 261 13052.22 734.95 57260.32 88888.00 2006-09-18 07:10:33.430 261 13051.18 734.33 57260.56 88888.00 2006-09-18 07:10:34.430 261 13049.49 734.58 57259.95 88888.00 2006-09-18 07:10:35.430 261 13049.88 733.83 57259.34 88888.00 2006-09-18 07:10:36.430 261 13049.62 734.21 57259.46 88888.00 2006-09-18 07:10:37.430 261 13047.67 734.45 57258.97 88888.00 2006-09-18 07:10:38.430 261 13047.41 733.59 57258.36 88888.00 2006-09-18 07:10:39.430 261 13047.28 734.08 57257.75 88888.00 2006-09-18 07:10:40.430 261 13047.15 733.46 57257.38 88888.00 2006-09-18 07:10:41.430 261 13046.89 733.96 57257.02 88888.00 2006-09-18 07:10:42.430 261 13045.98 733.71 57256.77 88888.00 2006-09-18 07:10:43.430 261 13046.11 733.83 57257.02 88888.00 2006-09-18 07:10:44.430 261 13045.98 734.08 57255.92 88888.00 2006-09-18 07:10:45.430 261 13045.85 733.46 57256.04 88888.00 2006-09-18 07:10:46.430 261 13046.24 732.97 57255.79 88888.00 2006-09-18 07:10:47.430 261 13045.85 732.47 57254.94 88888.00 2006-09-18 07:10:48.430 261 13045.85 733.46 57254.45 88888.00 2006-09-18 07:10:49.430 261 13045.98 733.09 57254.82 88888.00 2006-09-18 07:10:50.430 261 13045.46 732.84 57253.71 88888.00 2006-09-18 07:10:51.430 261 13044.81 733.71 57253.47 88888.00 2006-09-18 07:10:52.430 261 13045.46 733.59 57253.84 88888.00 2006-09-18 07:10:53.430 261 13045.20 733.09 57252.98 88888.00 2006-09-18 07:10:54.430 261 13045.46 732.97 57252.98 88888.00 2006-09-18 07:10:55.430 261 13045.20 733.21 57252.25 88888.00 2006-09-18 07:10:56.430 261 13045.33 732.97 57252.25 88888.00 2006-09-18 07:10:57.430 261 13045.59 733.59 57252.74 88888.00 2006-09-18 07:10:58.430 261 13045.20 733.34 57252.12 88888.00 2006-09-18 07:10:59.430 261 13045.72 733.34 57252.37 88888.00 2006-09-18 07:11:00.430 261 13046.24 733.21 57251.88 88888.00 2006-09-18 07:11:01.430 261 13045.85 732.10 57251.88 88888.00 2006-09-18 07:11:02.430 261 13046.50 732.72 57251.52 88888.00 2006-09-18 07:11:03.430 261 13045.85 731.85 57250.90 88888.00 2006-09-18 07:11:04.430 261 13045.98 732.10 57250.90 88888.00 2006-09-18 07:11:05.430 261 13045.20 731.60 57250.54 88888.00 2006-09-18 07:11:06.430 261 13045.46 731.73 57249.68 88888.00 2006-09-18 07:11:07.430 261 13045.72 731.85 57250.05 88888.00 2006-09-18 07:11:08.430 261 13045.85 730.99 57249.80 88888.00 2006-09-18 07:11:09.430 261 13045.72 730.99 57249.56 88888.00 2006-09-18 07:11:10.430 261 13045.59 730.86 57249.44 88888.00 2006-09-18 07:11:11.430 261 13046.63 731.23 57249.44 88888.00 2006-09-18 07:11:12.430 261 13046.24 730.86 57248.95 88888.00 2006-09-18 07:11:13.430 261 13046.63 731.23 57248.34 88888.00 2006-09-18 07:11:14.430 261 13047.41 730.99 57248.46 88888.00 2006-09-18 07:11:15.430 261 13046.24 730.99 57247.85 88888.00 2006-09-18 07:11:16.430 261 13046.50 731.36 57248.21 88888.00 2006-09-18 07:11:17.430 261 13046.50 731.85 57248.09 88888.00 2006-09-18 07:11:18.430 261 13045.85 730.86 57247.72 88888.00 2006-09-18 07:11:19.430 261 13045.72 731.11 57247.60 88888.00 2006-09-18 07:11:20.430 261 13045.46 730.74 57247.23 88888.00 2006-09-18 07:11:21.430 261 13045.72 730.74 57246.50 88888.00 2006-09-18 07:11:22.430 261 13044.55 730.37 57247.11 88888.00 2006-09-18 07:11:23.430 261 13043.77 730.37 57246.14 88888.00 2006-09-18 07:11:24.430 261 13044.03 730.12 57246.75 88888.00 2006-09-18 07:11:25.430 261 13043.38 730.12 57245.89 88888.00 2006-09-18 07:11:26.430 261 13042.99 729.75 57246.50 88888.00 2006-09-18 07:11:27.430 261 13042.08 729.87 57245.52 88888.00 2006-09-18 07:11:28.430 261 13041.30 729.99 57245.40 88888.00 2006-09-18 07:11:29.430 261 13041.43 729.50 57244.67 88888.00 2006-09-18 07:11:30.430 261 13041.30 729.87 57244.30 88888.00 2006-09-18 07:11:31.430 261 13040.65 730.49 57244.18 88888.00 2006-09-18 07:11:32.430 261 13040.52 729.62 57243.93 88888.00 2006-09-18 07:11:33.430 261 13040.00 729.50 57243.45 88888.00 2006-09-18 07:11:34.430 261 13039.74 729.75 57243.20 88888.00 2006-09-18 07:11:35.430 261 13039.48 728.88 57243.08 88888.00 2006-09-18 07:11:36.430 261 13039.48 728.88 57243.32 88888.00 2006-09-18 07:11:37.430 261 13040.13 728.88 57242.59 88888.00 2006-09-18 07:11:38.430 261 13039.22 729.00 57242.34 88888.00 2006-09-18 07:11:39.430 261 13040.39 728.51 57242.59 88888.00 2006-09-18 07:11:40.430 261 13040.26 728.76 57241.86 88888.00 2006-09-18 07:11:41.430 261 13039.74 728.14 57241.49 88888.00 2006-09-18 07:11:42.430 261 13039.61 727.89 57240.63 88888.00 2006-09-18 07:11:43.430 261 13040.26 727.52 57241.49 88888.00 2006-09-18 07:11:44.430 261 13040.26 727.52 57241.00 88888.00 2006-09-18 07:11:45.430 261 13039.61 727.02 57240.63 88888.00 2006-09-18 07:11:46.430 261 13039.74 726.77 57240.39 88888.00 2006-09-18 07:11:47.430 261 13038.96 726.28 57239.78 88888.00 2006-09-18 07:11:48.430 261 13038.83 725.78 57239.90 88888.00 2006-09-18 07:11:49.430 261 13039.22 726.03 57240.14 88888.00 2006-09-18 07:11:50.430 261 13038.57 726.03 57240.02 88888.00 2006-09-18 07:11:51.430 261 13039.74 725.78 57239.78 88888.00 2006-09-18 07:11:52.430 261 13040.00 725.54 57239.41 88888.00 2006-09-18 07:11:53.430 261 13039.48 725.54 57238.55 88888.00 2006-09-18 07:11:54.430 261 13040.13 725.29 57238.92 88888.00 2006-09-18 07:11:55.430 261 13039.61 724.67 57237.45 88888.00 2006-09-18 07:11:56.430 261 13040.91 725.16 57238.80 88888.00 2006-09-18 07:11:57.430 261 13040.52 724.92 57238.43 88888.00 2006-09-18 07:11:58.430 261 13040.78 723.55 57237.58 88888.00 2006-09-18 07:11:59.430 261 13040.39 723.31 57237.45 88888.00 2006-09-18 07:12:00.430 261 13040.39 723.68 57237.33 88888.00 2006-09-18 07:12:01.430 261 13041.56 723.68 57237.21 88888.00 2006-09-18 07:12:02.430 261 13041.17 723.43 57236.84 88888.00 2006-09-18 07:12:03.430 261 13042.08 722.56 57236.23 88888.00 2006-09-18 07:12:04.430 261 13041.82 722.56 57236.23 88888.00 2006-09-18 07:12:05.430 261 13042.08 722.19 57236.48 88888.00 2006-09-18 07:12:06.430 261 13041.30 722.07 57235.62 88888.00 2006-09-18 07:12:07.430 261 13041.43 721.82 57236.11 88888.00 2006-09-18 07:12:08.430 261 13041.04 721.82 57236.48 88888.00 2006-09-18 07:12:09.430 261 13040.39 721.45 57236.36 88888.00 2006-09-18 07:12:10.430 261 13040.13 721.70 57235.86 88888.00 2006-09-18 07:12:11.430 261 13040.91 720.95 57235.62 88888.00 2006-09-18 07:12:12.430 261 13040.39 720.58 57235.99 88888.00 2006-09-18 07:12:13.430 261 13040.26 721.32 57235.74 88888.00 2006-09-18 07:12:14.430 261 13041.04 720.83 57235.50 88888.00 2006-09-18 07:12:15.430 261 13040.52 720.83 57235.62 88888.00 2006-09-18 07:12:16.430 261 13040.91 720.46 57235.50 88888.00 2006-09-18 07:12:17.430 261 13040.78 719.84 57235.62 88888.00 2006-09-18 07:12:18.430 261 13041.30 719.96 57235.50 88888.00 2006-09-18 07:12:19.430 261 13042.34 720.33 57235.74 88888.00 2006-09-18 07:12:20.430 261 13043.12 720.33 57234.64 88888.00 2006-09-18 07:12:21.430 261 13043.77 720.83 57235.38 88888.00 2006-09-18 07:12:22.430 261 13044.03 720.09 57235.50 88888.00 2006-09-18 07:12:23.430 261 13044.68 720.09 57235.86 88888.00 2006-09-18 07:12:24.430 261 13044.16 720.95 57236.48 88888.00 2006-09-18 07:12:25.430 261 13044.16 721.57 57236.60 88888.00 2006-09-18 07:12:26.430 261 13045.33 721.82 57236.36 88888.00 2006-09-18 07:12:27.430 261 13044.16 721.45 57236.11 88888.00 2006-09-18 07:12:28.430 261 13044.03 721.94 57236.11 88888.00 2006-09-18 07:12:29.430 261 13044.16 721.45 57236.96 88888.00 2006-09-18 07:12:30.430 261 13044.29 721.20 57237.09 88888.00 2006-09-18 07:12:31.430 261 13044.16 720.71 57236.84 88888.00 2006-09-18 07:12:32.430 261 13043.38 720.58 57237.58 88888.00 2006-09-18 07:12:33.430 261 13042.99 720.95 57237.33 88888.00 2006-09-18 07:12:34.430 261 13042.34 720.58 57236.72 88888.00 2006-09-18 07:12:35.430 261 13042.47 720.33 57236.48 88888.00 2006-09-18 07:12:36.430 261 13042.60 719.71 57237.82 88888.00 2006-09-18 07:12:37.430 261 13042.73 719.47 57237.09 88888.00 2006-09-18 07:12:38.430 261 13042.73 719.47 57236.60 88888.00 2006-09-18 07:12:39.430 261 13042.86 719.10 57236.72 88888.00 2006-09-18 07:12:40.430 261 13042.86 718.85 57236.23 88888.00 2006-09-18 07:12:41.430 261 13042.08 719.22 57236.48 88888.00 2006-09-18 07:12:42.430 261 13041.95 719.22 57236.60 88888.00 2006-09-18 07:12:43.430 261 13040.91 718.97 57236.60 88888.00 2006-09-18 07:12:44.430 261 13041.17 719.34 57236.48 88888.00 2006-09-18 07:12:45.430 261 13041.56 719.22 57236.48 88888.00 2006-09-18 07:12:46.430 261 13042.08 718.97 57236.11 88888.00 2006-09-18 07:12:47.430 261 13041.69 718.85 57235.99 88888.00 2006-09-18 07:12:48.430 261 13041.82 718.72 57236.11 88888.00 2006-09-18 07:12:49.430 261 13042.60 718.48 57236.11 88888.00 2006-09-18 07:12:50.430 261 13041.82 718.35 57236.60 88888.00 2006-09-18 07:12:51.430 261 13042.34 718.10 57236.36 88888.00 2006-09-18 07:12:52.430 261 13041.82 717.98 57235.99 88888.00 2006-09-18 07:12:53.430 261 13041.56 717.49 57236.48 88888.00 2006-09-18 07:12:54.430 261 13042.60 717.36 57236.48 88888.00 2006-09-18 07:12:55.430 261 13042.08 717.61 57236.11 88888.00 2006-09-18 07:12:56.430 261 13042.08 717.11 57236.48 88888.00 2006-09-18 07:12:57.430 261 13042.34 716.74 57236.48 88888.00 2006-09-18 07:12:58.430 261 13043.38 716.62 57235.86 88888.00 2006-09-18 07:12:59.430 261 13042.60 716.49 57236.36 88888.00 2006-09-18 07:13:00.430 261 13042.99 716.49 57236.23 88888.00 2006-09-18 07:13:01.430 261 13044.03 716.25 57237.82 88888.00 2006-09-18 07:13:02.430 261 13044.81 716.12 57236.96 88888.00 2006-09-18 07:13:03.430 261 13044.68 715.63 57236.60 88888.00 2006-09-18 07:13:04.430 261 13044.68 716.37 57236.48 88888.00 2006-09-18 07:13:05.430 261 13044.94 716.00 57236.72 88888.00 2006-09-18 07:13:06.430 261 13045.72 715.88 57237.33 88888.00 2006-09-18 07:13:07.430 261 13047.02 715.88 57237.09 88888.00 2006-09-18 07:13:08.430 261 13046.24 715.50 57237.21 88888.00 2006-09-18 07:13:09.430 261 13047.93 716.00 57236.96 88888.00 2006-09-18 07:13:10.430 261 13047.80 715.75 57236.60 88888.00 2006-09-18 07:13:11.430 261 13048.32 716.00 57237.70 88888.00 2006-09-18 07:13:12.430 261 13048.19 715.63 57238.31 88888.00 2006-09-18 07:13:13.430 261 13047.28 715.75 57237.58 88888.00 2006-09-18 07:13:14.430 261 13046.50 715.01 57238.19 88888.00 2006-09-18 07:13:15.430 261 13046.37 714.64 57238.07 88888.00 2006-09-18 07:13:16.430 261 13046.24 714.76 57238.19 88888.00 2006-09-18 07:13:17.430 261 13045.07 714.51 57237.94 88888.00 2006-09-18 07:13:18.430 261 13045.07 714.51 57238.07 88888.00 2006-09-18 07:13:19.430 261 13044.16 713.15 57237.70 88888.00 2006-09-18 07:13:20.430 261 13044.16 713.27 57238.31 88888.00 2006-09-18 07:13:21.430 261 13043.25 713.89 57237.82 88888.00 2006-09-18 07:13:22.430 261 13042.47 713.40 57238.07 88888.00 2006-09-18 07:13:23.430 261 13043.12 713.15 57237.94 88888.00 2006-09-18 07:13:24.430 261 13042.60 713.03 57237.58 88888.00 2006-09-18 07:13:25.430 261 13041.82 712.90 57237.33 88888.00 2006-09-18 07:13:26.430 261 13041.30 712.28 57238.43 88888.00 2006-09-18 07:13:27.430 261 13042.21 711.29 57237.94 88888.00 2006-09-18 07:13:28.430 261 13042.34 711.04 57237.94 88888.00 2006-09-18 07:13:29.430 261 13042.21 711.42 57237.45 88888.00 2006-09-18 07:13:30.430 261 13043.12 710.67 57237.94 88888.00 2006-09-18 07:13:31.430 261 13042.86 710.67 57236.96 88888.00 2006-09-18 07:13:32.430 261 13044.29 711.17 57237.82 88888.00 2006-09-18 07:13:33.430 261 13044.68 710.80 57237.21 88888.00 2006-09-18 07:13:34.430 261 13044.81 710.18 57237.45 88888.00 2006-09-18 07:13:35.430 261 13044.94 709.68 57237.58 88888.00 2006-09-18 07:13:36.430 261 13045.33 709.06 57237.94 88888.00 2006-09-18 07:13:37.430 261 13045.07 709.06 57237.94 88888.00 2006-09-18 07:13:38.430 261 13046.11 709.06 57238.43 88888.00 2006-09-18 07:13:39.430 261 13046.76 708.07 57237.94 88888.00 2006-09-18 07:13:40.430 261 13046.89 708.32 57237.58 88888.00 2006-09-18 07:13:41.430 261 13048.58 707.58 57238.07 88888.00 2006-09-18 07:13:42.430 261 13049.75 707.21 57238.31 88888.00 2006-09-18 07:13:43.430 261 13049.75 707.58 57239.16 88888.00 2006-09-18 07:13:44.430 261 13050.27 707.70 57238.68 88888.00 2006-09-18 07:13:45.430 261 13050.53 707.82 57239.16 88888.00 2006-09-18 07:13:46.430 261 13051.70 707.95 57238.92 88888.00 2006-09-18 07:13:47.430 261 13051.83 708.82 57239.66 88888.00 2006-09-18 07:13:48.430 261 13051.57 708.57 57238.80 88888.00 2006-09-18 07:13:49.430 261 13052.48 708.32 57239.29 88888.00 2006-09-18 07:13:50.430 261 13053.00 708.57 57238.80 88888.00 2006-09-18 07:13:51.430 261 13052.61 708.32 57239.53 88888.00 2006-09-18 07:13:52.430 261 13052.22 708.94 57239.66 88888.00 2006-09-18 07:13:53.430 261 13052.35 708.69 57239.66 88888.00 2006-09-18 07:13:54.430 261 13053.51 708.32 57239.53 88888.00 2006-09-18 07:13:55.430 261 13053.51 708.44 57239.16 88888.00 2006-09-18 07:13:56.430 261 13053.51 708.82 57240.02 88888.00 2006-09-18 07:13:57.430 261 13053.51 709.19 57239.78 88888.00 2006-09-18 07:13:58.430 261 13052.87 710.18 57240.14 88888.00 2006-09-18 07:13:59.430 261 13053.77 710.30 57240.51 88888.00 2006-09-18 07:14:00.430 261 13054.03 710.30 57240.75 88888.00 2006-09-18 07:14:01.430 261 13053.90 710.55 57241.00 88888.00 2006-09-18 07:14:02.430 261 13054.94 710.05 57241.12 88888.00 2006-09-18 07:14:03.430 261 13055.07 710.18 57240.63 88888.00 2006-09-18 07:14:04.430 261 13055.59 711.04 57241.86 88888.00 2006-09-18 07:14:05.430 261 13055.59 711.29 57241.49 88888.00 2006-09-18 07:14:06.430 261 13055.85 710.92 57242.34 88888.00 2006-09-18 07:14:07.430 261 13056.50 711.42 57243.08 88888.00 2006-09-18 07:14:08.430 261 13056.37 711.42 57242.22 88888.00 2006-09-18 07:14:09.430 261 13056.63 711.42 57243.45 88888.00 2006-09-18 07:14:10.430 261 13056.24 711.17 57242.96 88888.00 2006-09-18 07:14:11.430 261 13056.24 711.42 57243.45 88888.00 2006-09-18 07:14:12.430 261 13055.46 711.29 57243.20 88888.00 2006-09-18 07:14:13.430 261 13055.59 711.17 57243.81 88888.00 2006-09-18 07:14:14.430 261 13055.33 711.04 57244.42 88888.00 2006-09-18 07:14:15.430 261 13055.72 710.43 57244.42 88888.00 2006-09-18 07:14:16.430 261 13056.11 709.93 57244.79 88888.00 2006-09-18 07:14:17.430 261 13054.94 709.93 57244.42 88888.00 2006-09-18 07:14:18.430 261 13054.94 710.05 57245.40 88888.00 2006-09-18 07:14:19.430 261 13054.42 709.56 57244.55 88888.00 2006-09-18 07:14:20.430 261 13054.55 709.43 57244.42 88888.00 2006-09-18 07:14:21.430 261 13054.55 709.81 57244.67 88888.00 2006-09-18 07:14:22.430 261 13054.03 709.31 57245.16 88888.00 2006-09-18 07:14:23.430 261 13053.38 708.82 57244.79 88888.00 2006-09-18 07:14:24.430 261 13052.74 709.68 57245.04 88888.00 2006-09-18 07:14:25.430 261 13054.03 709.81 57245.04 88888.00 2006-09-18 07:14:26.430 261 13053.90 708.69 57244.79 88888.00 2006-09-18 07:14:27.430 261 13053.90 707.95 57245.04 88888.00 2006-09-18 07:14:28.430 261 13054.03 707.70 57245.89 88888.00 2006-09-18 07:14:29.430 261 13055.07 707.08 57245.77 88888.00 2006-09-18 07:14:30.430 261 13055.33 706.46 57245.52 88888.00 2006-09-18 07:14:31.430 261 13057.15 705.97 57245.52 88888.00 2006-09-18 07:14:32.430 261 13058.84 705.10 57245.64 88888.00 2006-09-18 07:14:33.430 261 13060.27 704.73 57245.77 88888.00 2006-09-18 07:14:34.430 261 13061.83 703.99 57245.52 88888.00 2006-09-18 07:14:35.430 261 13063.00 704.11 57246.38 88888.00 2006-09-18 07:14:36.430 261 13064.82 703.99 57246.26 88888.00 2006-09-18 07:14:37.430 261 13064.82 704.23 57246.26 88888.00 2006-09-18 07:14:38.430 261 13066.64 704.48 57246.62 88888.00 2006-09-18 07:14:39.430 261 13066.51 704.48 57246.87 88888.00 2006-09-18 07:14:40.430 261 13067.94 704.85 57247.72 88888.00 2006-09-18 07:14:41.430 261 13067.68 705.10 57247.72 88888.00 2006-09-18 07:14:42.430 261 13068.72 704.73 57247.97 88888.00 2006-09-18 07:14:43.430 261 13068.33 704.48 57247.23 88888.00 2006-09-18 07:14:44.430 261 13069.50 704.60 57246.87 88888.00 2006-09-18 07:14:45.430 261 13070.28 704.48 57248.21 88888.00 2006-09-18 07:14:46.430 261 13071.18 704.11 57248.70 88888.00 2006-09-18 07:14:47.430 261 13071.83 704.23 57248.46 88888.00 2006-09-18 07:14:48.430 261 13072.87 703.37 57249.31 88888.00 2006-09-18 07:14:49.430 261 13072.48 703.61 57249.68 88888.00 2006-09-18 07:14:50.430 261 13074.56 703.12 57251.03 88888.00 2006-09-18 07:14:51.430 261 13074.56 702.50 57250.29 88888.00 2006-09-18 07:14:52.430 261 13075.34 702.13 57251.27 88888.00 2006-09-18 07:14:53.430 261 13076.12 702.50 57251.15 88888.00 2006-09-18 07:14:54.430 261 13076.38 702.00 57251.88 88888.00 2006-09-18 07:14:55.430 261 13077.81 701.51 57252.12 88888.00 2006-09-18 07:14:56.430 261 13078.46 701.01 57252.98 88888.00 2006-09-18 07:14:57.430 261 13079.11 700.39 57253.71 88888.00 2006-09-18 07:14:58.430 261 13079.63 699.53 57254.45 88888.00 2006-09-18 07:14:59.430 261 13080.41 699.15 57254.70 88888.00 2006-09-18 07:15:00.430 261 13080.67 698.54 57254.57 88888.00 2006-09-18 07:15:01.430 261 13082.49 697.92 57255.06 88888.00 2006-09-18 07:15:02.430 261 13082.88 698.04 57255.92 88888.00 2006-09-18 07:15:03.430 261 13083.79 698.78 57257.02 88888.00 2006-09-18 07:15:04.430 261 13083.79 698.41 57256.89 88888.00 2006-09-18 07:15:05.430 261 13085.09 699.03 57257.75 88888.00 2006-09-18 07:15:06.430 261 13085.61 698.91 57257.87 88888.00 2006-09-18 07:15:07.430 261 13086.26 698.41 57258.36 88888.00 2006-09-18 07:15:08.430 261 13085.61 698.66 57259.22 88888.00 2006-09-18 07:15:09.430 261 13086.13 698.54 57258.85 88888.00 2006-09-18 07:15:10.430 261 13085.87 698.91 57259.46 88888.00 2006-09-18 07:15:11.430 261 13086.13 698.54 57259.83 88888.00 2006-09-18 07:15:12.430 261 13086.13 697.30 57260.32 88888.00 2006-09-18 07:15:13.430 261 13086.65 697.92 57260.44 88888.00 2006-09-18 07:15:14.430 261 13088.34 697.67 57260.44 88888.00 2006-09-18 07:15:15.430 261 13089.63 697.67 57261.05 88888.00 2006-09-18 07:15:16.430 261 13091.32 697.17 57261.54 88888.00 2006-09-18 07:15:17.430 261 13091.58 696.31 57262.15 88888.00 2006-09-18 07:15:18.430 261 13092.36 696.18 57262.15 88888.00 2006-09-18 07:15:19.430 261 13092.62 696.55 57263.01 88888.00 2006-09-18 07:15:20.430 261 13091.71 696.93 57263.13 88888.00 2006-09-18 07:15:21.430 261 13090.67 697.42 57263.50 88888.00 2006-09-18 07:15:22.430 261 13089.89 697.42 57263.50 88888.00 2006-09-18 07:15:23.430 261 13088.86 697.92 57265.09 88888.00 2006-09-18 07:15:24.430 261 13088.34 696.93 57264.72 88888.00 2006-09-18 07:15:25.430 261 13088.08 696.68 57265.57 88888.00 2006-09-18 07:15:26.430 261 13088.34 696.31 57265.82 88888.00 2006-09-18 07:15:27.430 261 13087.56 696.68 57266.31 88888.00 2006-09-18 07:15:28.430 261 13087.30 696.80 57266.68 88888.00 2006-09-18 07:15:29.430 261 13087.30 696.43 57267.78 88888.00 2006-09-18 07:15:30.430 261 13088.08 696.55 57267.29 88888.00 2006-09-18 07:15:31.430 261 13088.60 696.43 57268.14 88888.00 2006-09-18 07:15:32.430 261 13088.73 696.68 57268.63 88888.00 2006-09-18 07:15:33.430 261 13090.15 695.93 57269.49 88888.00 2006-09-18 07:15:34.430 261 13090.41 695.19 57269.61 88888.00 2006-09-18 07:15:35.430 261 13092.62 695.07 57270.83 88888.00 2006-09-18 07:15:36.430 261 13093.14 694.45 57271.45 88888.00 2006-09-18 07:15:37.430 261 13093.40 693.83 57271.45 88888.00 2006-09-18 07:15:38.430 261 13094.18 694.08 57272.79 88888.00 2006-09-18 07:15:39.430 261 13093.79 694.82 57273.16 88888.00 2006-09-18 07:15:40.430 261 13094.70 694.82 57273.64 88888.00 2006-09-18 07:15:41.430 261 13094.18 694.08 57273.77 88888.00 2006-09-18 07:15:42.430 261 13093.27 695.07 57274.26 88888.00 2006-09-18 07:15:43.430 261 13091.84 694.82 57275.72 88888.00 2006-09-18 07:15:44.430 261 13091.58 694.32 57275.23 88888.00 2006-09-18 07:15:45.430 261 13090.54 693.95 57275.36 88888.00 2006-09-18 07:15:46.430 261 13090.41 693.95 57276.21 88888.00 2006-09-18 07:15:47.430 261 13088.47 693.58 57276.21 88888.00 2006-09-18 07:15:48.430 261 13087.82 693.95 57276.70 88888.00 2006-09-18 07:15:49.430 261 13086.00 693.58 57277.07 88888.00 2006-09-18 07:15:50.430 261 13084.96 693.71 57277.19 88888.00 2006-09-18 07:15:51.430 261 13083.92 692.47 57277.68 88888.00 2006-09-18 07:15:52.430 261 13083.27 691.97 57277.43 88888.00 2006-09-18 07:15:53.430 261 13082.49 691.35 57277.56 88888.00 2006-09-18 07:15:54.430 261 13082.88 690.98 57277.56 88888.00 2006-09-18 07:15:55.430 261 13082.88 690.36 57277.31 88888.00 2006-09-18 07:15:56.430 261 13082.88 690.24 57277.43 88888.00 2006-09-18 07:15:57.430 261 13083.14 689.87 57278.29 88888.00 2006-09-18 07:15:58.430 261 13083.79 688.26 57277.93 88888.00 2006-09-18 07:15:59.430 261 13083.92 688.38 57278.17 88888.00 2006-09-18 07:16:00.430 261 13085.22 687.26 57277.93 88888.00 2006-09-18 07:16:01.430 261 13086.91 686.89 57278.54 88888.00 2006-09-18 07:16:02.430 261 13086.52 686.52 57278.54 88888.00 2006-09-18 07:16:03.430 261 13088.34 686.52 57279.27 88888.00 2006-09-18 07:16:04.430 261 13089.50 685.41 57278.78 88888.00 2006-09-18 07:16:05.430 261 13091.19 686.03 57278.66 88888.00 2006-09-18 07:16:06.430 261 13092.88 685.04 57278.54 88888.00 2006-09-18 07:16:07.430 261 13095.22 683.92 57279.64 88888.00 2006-09-18 07:16:08.430 261 13097.30 683.80 57278.78 88888.00 2006-09-18 07:16:09.430 261 13099.12 682.31 57279.88 88888.00 2006-09-18 07:16:10.430 261 13101.33 682.43 57279.64 88888.00 2006-09-18 07:16:11.430 261 13102.76 682.19 57280.37 88888.00 2006-09-18 07:16:12.430 261 13105.36 681.07 57281.10 88888.00 2006-09-18 07:16:13.430 261 13106.92 680.58 57280.98 88888.00 2006-09-18 07:16:14.430 261 13108.47 679.96 57281.71 88888.00 2006-09-18 07:16:15.430 261 13109.64 679.46 57282.57 88888.00 2006-09-18 07:16:16.430 261 13111.33 679.34 57283.30 88888.00 2006-09-18 07:16:17.430 261 13112.89 679.71 57283.55 88888.00 2006-09-18 07:16:18.430 261 13114.58 679.46 57283.91 88888.00 2006-09-18 07:16:19.430 261 13116.53 678.97 57284.77 88888.00 2006-09-18 07:16:20.430 261 13118.35 679.09 57285.50 88888.00 2006-09-18 07:16:21.430 261 13120.04 679.34 57285.87 88888.00 2006-09-18 07:16:22.430 261 13120.95 678.97 57287.58 88888.00 2006-09-18 07:16:23.430 261 13122.64 678.60 57288.20 88888.00 2006-09-18 07:16:24.430 261 13123.81 678.60 57289.29 88888.00 2006-09-18 07:16:25.430 261 13125.75 678.60 57289.42 88888.00 2006-09-18 07:16:26.430 261 13126.79 678.10 57290.27 88888.00 2006-09-18 07:16:27.430 261 13127.57 678.35 57291.25 88888.00 2006-09-18 07:16:28.430 261 13129.52 677.98 57292.47 88888.00 2006-09-18 07:16:29.430 261 13131.21 677.73 57293.94 88888.00 2006-09-18 07:16:30.430 261 13132.38 677.98 57293.94 88888.00 2006-09-18 07:16:31.430 261 13134.20 677.60 57295.65 88888.00 2006-09-18 07:16:32.430 261 13136.80 677.36 57296.39 88888.00 2006-09-18 07:16:33.430 261 13138.36 677.98 57297.24 88888.00 2006-09-18 07:16:34.430 261 13139.53 677.98 57298.71 88888.00 2006-09-18 07:16:35.430 261 13139.66 678.47 57299.69 88888.00 2006-09-18 07:16:36.430 261 13140.57 677.98 57301.40 88888.00 2006-09-18 07:16:37.430 261 13141.35 678.84 57301.52 88888.00 2006-09-18 07:16:38.430 261 13142.00 679.09 57303.72 88888.00 2006-09-18 07:16:39.430 261 13142.26 679.46 57304.09 88888.00 2006-09-18 07:16:40.430 261 13142.78 680.33 57305.43 88888.00 2006-09-18 07:16:41.430 261 13143.17 680.58 57306.05 88888.00 2006-09-18 07:16:42.430 261 13142.91 679.46 57307.27 88888.00 2006-09-18 07:16:43.430 261 13142.91 679.71 57308.25 88888.00 2006-09-18 07:16:44.430 261 13141.35 679.34 57308.98 88888.00 2006-09-18 07:16:45.430 261 13140.70 679.21 57309.96 88888.00 2006-09-18 07:16:46.430 261 13140.05 678.97 57310.08 88888.00 2006-09-18 07:16:47.430 261 13139.01 678.97 57310.94 88888.00 2006-09-18 07:16:48.430 261 13139.01 677.85 57312.04 88888.00 2006-09-18 07:16:49.430 261 13138.23 677.23 57312.04 88888.00 2006-09-18 07:16:50.430 261 13137.97 676.37 57312.04 88888.00 2006-09-18 07:16:51.430 261 13137.19 676.12 57312.65 88888.00 2006-09-18 07:16:52.430 261 13136.80 676.86 57312.28 88888.00 2006-09-18 07:16:53.430 261 13137.45 675.99 57313.14 88888.00 2006-09-18 07:16:54.430 261 13137.84 675.87 57313.02 88888.00 2006-09-18 07:16:55.430 261 13139.14 676.12 57314.48 88888.00 2006-09-18 07:16:56.430 261 13139.40 675.13 57313.75 88888.00 2006-09-18 07:16:57.430 261 13140.05 674.88 57314.36 88888.00 2006-09-18 07:16:58.430 261 13140.44 675.00 57314.48 88888.00 2006-09-18 07:16:59.430 261 13141.09 673.39 57314.85 88888.00 2006-09-18 07:17:00.430 261 13141.22 673.27 57314.73 88888.00 2006-09-18 07:17:01.430 261 13142.13 673.39 57315.09 88888.00 2006-09-18 07:17:02.430 261 13142.52 672.40 57315.46 88888.00 2006-09-18 07:17:03.430 261 13142.39 671.78 57315.70 88888.00 2006-09-18 07:17:04.430 261 13143.04 671.41 57316.56 88888.00 2006-09-18 07:17:05.430 261 13144.72 670.79 57317.17 88888.00 2006-09-18 07:17:06.430 261 13144.85 669.93 57317.17 88888.00 2006-09-18 07:17:07.430 261 13143.42 669.55 57317.54 88888.00 2006-09-18 07:17:08.430 261 13144.33 668.81 57317.91 88888.00 2006-09-18 07:17:09.430 261 13143.17 668.81 57317.66 88888.00 2006-09-18 07:17:10.430 261 13142.78 668.81 57317.78 88888.00 2006-09-18 07:17:11.430 261 13141.87 668.19 57318.64 88888.00 2006-09-18 07:17:12.430 261 13142.26 668.07 57318.64 88888.00 2006-09-18 07:17:13.430 261 13141.22 667.45 57318.76 88888.00 2006-09-18 07:17:14.430 261 13141.61 666.46 57318.88 88888.00 2006-09-18 07:17:15.430 261 13142.00 666.09 57319.25 88888.00 2006-09-18 07:17:16.430 261 13141.22 666.09 57319.37 88888.00 2006-09-18 07:17:17.430 261 13140.05 665.34 57319.98 88888.00 2006-09-18 07:17:18.430 261 13140.44 664.85 57321.21 88888.00 2006-09-18 07:17:19.430 261 13140.83 664.60 57320.23 88888.00 2006-09-18 07:17:20.430 261 13139.53 664.48 57320.96 88888.00 2006-09-18 07:17:21.430 261 13139.79 664.23 57321.45 88888.00 2006-09-18 07:17:22.430 261 13139.66 664.23 57321.33 88888.00 2006-09-18 07:17:23.430 261 13137.97 663.24 57321.57 88888.00 2006-09-18 07:17:24.430 261 13137.58 662.99 57322.30 88888.00 2006-09-18 07:17:25.430 261 13136.80 661.50 57322.06 88888.00 2006-09-18 07:17:26.430 261 13135.89 661.63 57322.18 88888.00 2006-09-18 07:17:27.430 261 13135.76 661.63 57322.92 88888.00 2006-09-18 07:17:28.430 261 13134.85 661.26 57322.06 88888.00 2006-09-18 07:17:29.430 261 13134.85 660.88 57323.04 88888.00 2006-09-18 07:17:30.430 261 13134.59 660.76 57322.92 88888.00 2006-09-18 07:17:31.430 261 13134.33 660.26 57322.92 88888.00 2006-09-18 07:17:32.430 261 13133.42 660.51 57323.29 88888.00 2006-09-18 07:17:33.430 261 13132.51 659.89 57323.04 88888.00 2006-09-18 07:17:34.430 261 13131.21 660.26 57323.53 88888.00 2006-09-18 07:17:35.430 261 13130.56 660.51 57323.41 88888.00 2006-09-18 07:17:36.430 261 13129.39 659.77 57323.53 88888.00 2006-09-18 07:17:37.430 261 13128.09 659.40 57323.16 88888.00 2006-09-18 07:17:38.430 261 13126.66 659.40 57322.67 88888.00 2006-09-18 07:17:39.430 261 13124.98 659.27 57323.04 88888.00 2006-09-18 07:17:40.430 261 13124.20 660.02 57322.67 88888.00 2006-09-18 07:17:41.430 261 13123.16 659.40 57322.92 88888.00 2006-09-18 07:17:42.430 261 13121.99 659.52 57322.18 88888.00 2006-09-18 07:17:43.430 261 13121.60 658.90 57323.04 88888.00 2006-09-18 07:17:44.430 261 13120.04 659.03 57322.67 88888.00 2006-09-18 07:17:45.430 261 13120.43 658.78 57322.80 88888.00 2006-09-18 07:17:46.430 261 13119.65 659.15 57323.04 88888.00 2006-09-18 07:17:47.430 261 13118.87 658.90 57322.67 88888.00 2006-09-18 07:17:48.430 261 13117.57 658.53 57323.04 88888.00 2006-09-18 07:17:49.430 261 13116.92 658.53 57323.16 88888.00 2006-09-18 07:17:50.430 261 13116.01 658.65 57323.53 88888.00 2006-09-18 07:17:51.430 261 13113.93 659.03 57322.67 88888.00 2006-09-18 07:17:52.430 261 13112.63 659.03 57322.67 88888.00 2006-09-18 07:17:53.430 261 13111.72 658.65 57322.80 88888.00 2006-09-18 07:17:54.430 261 13110.42 659.03 57322.67 88888.00 2006-09-18 07:17:55.430 261 13108.34 659.03 57322.06 88888.00 2006-09-18 07:17:56.430 261 13106.92 658.65 57322.67 88888.00 2006-09-18 07:17:57.430 261 13106.53 658.65 57322.80 88888.00 2006-09-18 07:17:58.430 261 13105.36 659.15 57321.70 88888.00 2006-09-18 07:17:59.430 261 13104.06 659.27 57321.94 88888.00 2006-09-18 07:18:00.430 261 13102.76 658.90 57322.06 88888.00 2006-09-18 07:18:01.430 261 13101.85 658.90 57322.06 88888.00 2006-09-18 07:18:02.430 261 13099.77 659.15 57320.84 88888.00 2006-09-18 07:18:03.430 261 13098.86 659.65 57321.21 88888.00 2006-09-18 07:18:04.430 261 13096.78 659.40 57320.59 88888.00 2006-09-18 07:18:05.430 261 13095.48 659.40 57320.35 88888.00 2006-09-18 07:18:06.430 261 13093.27 659.03 57320.23 88888.00 2006-09-18 07:18:07.430 261 13093.66 658.28 57320.59 88888.00 2006-09-18 07:18:08.430 261 13091.71 658.53 57319.37 88888.00 2006-09-18 07:18:09.430 261 13091.32 658.65 57319.25 88888.00 2006-09-18 07:18:10.430 261 13089.89 658.78 57318.88 88888.00 2006-09-18 07:18:11.430 261 13088.34 658.41 57318.39 88888.00 2006-09-18 07:18:12.430 261 13087.17 658.16 57317.54 88888.00 2006-09-18 07:18:13.430 261 13087.43 657.29 57316.56 88888.00 2006-09-18 07:18:14.430 261 13086.13 657.17 57317.05 88888.00 2006-09-18 07:18:15.430 261 13086.39 656.92 57316.19 88888.00 2006-09-18 07:18:16.430 261 13085.87 657.17 57315.95 88888.00 2006-09-18 07:18:17.430 261 13085.74 656.80 57314.97 88888.00 2006-09-18 07:18:18.430 261 13085.87 656.80 57314.73 88888.00 2006-09-18 07:18:19.430 261 13084.83 656.18 57314.11 88888.00 2006-09-18 07:18:20.430 261 13085.09 656.30 57313.26 88888.00 2006-09-18 07:18:21.430 261 13084.31 656.30 57313.50 88888.00 2006-09-18 07:18:22.430 261 13083.79 657.17 57313.14 88888.00 2006-09-18 07:18:23.430 261 13084.31 656.80 57312.40 88888.00 2006-09-18 07:18:24.430 261 13084.31 656.92 57312.52 88888.00 2006-09-18 07:18:25.430 261 13084.05 656.30 57312.89 88888.00 2006-09-18 07:18:26.430 261 13082.88 656.80 57311.18 88888.00 2006-09-18 07:18:27.430 261 13082.88 657.66 57311.91 88888.00 2006-09-18 07:18:28.430 261 13082.10 657.66 57311.06 88888.00 2006-09-18 07:18:29.430 261 13081.06 657.91 57311.18 88888.00 2006-09-18 07:18:30.430 261 13080.02 658.53 57311.18 88888.00 2006-09-18 07:18:31.430 261 13078.33 658.04 57311.18 88888.00 2006-09-18 07:18:32.430 261 13077.68 658.28 57310.08 88888.00 2006-09-18 07:18:33.430 261 13076.12 658.65 57310.45 88888.00 2006-09-18 07:18:34.430 261 13074.56 658.04 57310.45 88888.00 2006-09-18 07:18:35.430 261 13073.65 658.04 57309.59 88888.00 2006-09-18 07:18:36.430 261 13072.87 658.28 57310.08 88888.00 2006-09-18 07:18:37.430 261 13071.44 658.53 57309.59 88888.00 2006-09-18 07:18:38.430 261 13070.79 658.65 57309.71 88888.00 2006-09-18 07:18:39.430 261 13070.28 659.03 57309.22 88888.00 2006-09-18 07:18:40.430 261 13068.59 658.65 57309.71 88888.00 2006-09-18 07:18:41.430 261 13070.02 659.40 57308.61 88888.00 2006-09-18 07:18:42.430 261 13068.07 660.14 57309.10 88888.00 2006-09-18 07:18:43.430 261 13066.38 660.14 57308.86 88888.00 2006-09-18 07:18:44.430 261 13065.60 660.14 57309.10 88888.00 2006-09-18 07:18:45.430 261 13063.78 660.39 57308.98 88888.00 2006-09-18 07:18:46.430 261 13061.96 659.65 57308.73 88888.00 2006-09-18 07:18:47.430 261 13060.79 660.02 57308.61 88888.00 2006-09-18 07:18:48.430 261 13058.58 660.88 57308.00 88888.00 2006-09-18 07:18:49.430 261 13057.15 660.64 57308.61 88888.00 2006-09-18 07:18:50.430 261 13055.72 661.38 57307.88 88888.00 2006-09-18 07:18:51.430 261 13054.68 661.50 57307.51 88888.00 2006-09-18 07:18:52.430 261 13053.00 661.75 57308.00 88888.00 2006-09-18 07:18:53.430 261 13050.40 661.75 57307.27 88888.00 2006-09-18 07:18:54.430 261 13049.36 662.12 57306.54 88888.00 2006-09-18 07:18:55.429 261 13048.06 662.25 57306.66 88888.00 2006-09-18 07:18:56.429 261 13047.02 662.87 57306.17 88888.00 2006-09-18 07:18:57.429 261 13046.50 662.62 57306.41 88888.00 2006-09-18 07:18:58.429 261 13045.85 662.87 57305.55 88888.00 2006-09-18 07:18:59.429 261 13045.72 664.60 57305.19 88888.00 2006-09-18 07:19:00.429 261 13044.68 664.10 57304.58 88888.00 2006-09-18 07:19:01.429 261 13044.29 664.60 57303.96 88888.00 2006-09-18 07:19:02.429 261 13042.99 664.23 57304.21 88888.00 2006-09-18 07:19:03.429 261 13042.60 664.72 57303.23 88888.00 2006-09-18 07:19:04.429 261 13042.21 664.85 57302.50 88888.00 2006-09-18 07:19:05.429 261 13041.69 665.47 57303.48 88888.00 2006-09-18 07:19:06.429 261 13041.17 665.47 57302.01 88888.00 2006-09-18 07:19:07.429 261 13040.78 665.34 57301.16 88888.00 2006-09-18 07:19:08.429 261 13040.26 664.97 57301.52 88888.00 2006-09-18 07:19:09.429 261 13040.39 665.59 57300.42 88888.00 2006-09-18 07:19:10.429 261 13040.78 665.84 57300.05 88888.00 2006-09-18 07:19:11.429 261 13041.69 665.59 57300.30 88888.00 2006-09-18 07:19:12.429 261 13042.08 665.47 57299.93 88888.00 2006-09-18 07:19:13.429 261 13042.21 665.59 57300.18 88888.00 2006-09-18 07:19:14.429 261 13042.60 665.71 57299.57 88888.00 2006-09-18 07:19:15.429 261 13043.64 666.46 57299.93 88888.00 2006-09-18 07:19:16.429 261 13043.64 666.09 57298.46 88888.00 2006-09-18 07:19:17.429 261 13044.68 666.58 57299.20 88888.00 2006-09-18 07:19:18.429 261 13045.59 666.09 57299.44 88888.00 2006-09-18 07:19:19.429 261 13047.15 665.84 57299.20 88888.00 2006-09-18 07:19:20.429 261 13047.93 666.09 57299.93 88888.00 2006-09-18 07:19:21.429 261 13049.23 666.33 57298.22 88888.00 2006-09-18 07:19:22.429 261 13050.40 666.58 57299.57 88888.00 2006-09-18 07:19:23.429 261 13051.83 666.21 57300.05 88888.00 2006-09-18 07:19:24.429 261 13053.12 665.84 57300.18 88888.00 2006-09-18 07:19:25.429 261 13053.64 665.84 57300.30 88888.00 2006-09-18 07:19:26.429 261 13054.94 666.21 57300.79 88888.00 2006-09-18 07:19:27.429 261 13055.85 665.96 57300.66 88888.00 2006-09-18 07:19:28.429 261 13057.02 666.46 57301.40 88888.00 2006-09-18 07:19:29.429 261 13057.54 665.22 57301.64 88888.00 2006-09-18 07:19:30.429 261 13058.84 666.21 57302.25 88888.00 2006-09-18 07:19:31.429 261 13059.62 666.46 57302.01 88888.00 2006-09-18 07:19:32.429 261 13060.53 666.71 57302.99 88888.00 2006-09-18 07:19:33.429 261 13061.70 666.21 57302.62 88888.00 2006-09-18 07:19:34.429 261 13061.31 666.58 57304.58 88888.00 2006-09-18 07:19:35.429 261 13061.96 666.83 57304.09 88888.00 2006-09-18 07:19:36.429 261 13062.48 666.71 57304.58 88888.00 2006-09-18 07:19:37.429 261 13063.13 667.57 57304.82 88888.00 2006-09-18 07:19:38.429 261 13063.26 668.07 57304.82 88888.00 2006-09-18 07:19:39.429 261 13063.65 668.93 57305.92 88888.00 2006-09-18 07:19:40.429 261 13063.52 668.81 57306.29 88888.00 2006-09-18 07:19:41.429 261 13063.00 669.93 57306.29 88888.00 2006-09-18 07:19:42.429 261 13063.13 670.79 57306.66 88888.00 2006-09-18 07:19:43.429 261 13062.74 671.78 57307.14 88888.00 2006-09-18 07:19:44.429 261 13062.74 672.40 57307.88 88888.00 2006-09-18 07:19:45.429 261 13062.35 673.52 57307.63 88888.00 2006-09-18 07:19:46.429 261 13062.35 673.39 57308.37 88888.00 2006-09-18 07:19:47.429 261 13060.92 674.38 57308.73 88888.00 2006-09-18 07:19:48.429 261 13061.18 674.63 57308.12 88888.00 2006-09-18 07:19:49.429 261 13061.31 675.25 57309.35 88888.00 2006-09-18 07:19:50.429 261 13060.66 675.99 57308.86 88888.00 2006-09-18 07:19:51.429 261 13060.53 675.75 57310.45 88888.00 2006-09-18 07:19:52.429 261 13059.36 675.99 57309.35 88888.00 2006-09-18 07:19:53.429 261 13058.58 677.36 57310.32 88888.00 2006-09-18 07:19:54.429 261 13058.45 677.23 57309.96 88888.00 2006-09-18 07:19:55.429 261 13058.32 678.35 57310.08 88888.00 2006-09-18 07:19:56.429 261 13057.41 678.47 57310.45 88888.00 2006-09-18 07:19:57.429 261 13057.41 678.84 57310.81 88888.00 2006-09-18 07:19:58.429 261 13057.41 678.72 57310.32 88888.00 2006-09-18 07:19:59.429 261 13057.15 678.60 57310.69 88888.00 2006-09-18 07:20:00.429 261 13057.02 678.60 57310.94 88888.00 2006-09-18 07:20:01.429 261 13056.76 679.46 57310.94 88888.00 2006-09-18 07:20:02.429 261 13056.24 679.09 57310.69 88888.00 2006-09-18 07:20:03.429 261 13056.50 679.83 57311.43 88888.00 2006-09-18 07:20:04.429 261 13057.02 678.35 57311.43 88888.00 2006-09-18 07:20:05.429 261 13057.41 678.10 57310.94 88888.00 2006-09-18 07:20:06.429 261 13058.19 678.35 57310.94 88888.00 2006-09-18 07:20:07.429 261 13058.32 678.47 57311.55 88888.00 2006-09-18 07:20:08.429 261 13059.23 679.21 57311.06 88888.00 2006-09-18 07:20:09.429 261 13058.97 678.47 57312.28 88888.00 2006-09-18 07:20:10.429 261 13059.36 678.22 57311.67 88888.00 2006-09-18 07:20:11.429 261 13060.14 677.48 57312.16 88888.00 2006-09-18 07:20:12.429 261 13061.18 677.98 57311.91 88888.00 2006-09-18 07:20:13.429 261 13061.83 677.60 57311.55 88888.00 2006-09-18 07:20:14.429 261 13061.96 677.48 57312.65 88888.00 2006-09-18 07:20:15.429 261 13062.35 677.11 57312.16 88888.00 2006-09-18 07:20:16.429 261 13062.74 676.98 57312.77 88888.00 2006-09-18 07:20:17.429 261 13063.26 676.61 57313.02 88888.00 2006-09-18 07:20:18.429 261 13063.65 675.99 57312.77 88888.00 2006-09-18 07:20:19.429 261 13063.78 676.12 57313.38 88888.00 2006-09-18 07:20:20.429 261 13063.26 675.99 57313.14 88888.00 2006-09-18 07:20:21.429 261 13063.26 676.24 57313.38 88888.00 2006-09-18 07:20:22.429 261 13062.74 676.12 57312.65 88888.00 2006-09-18 07:20:23.429 261 13061.57 675.50 57313.38 88888.00 2006-09-18 07:20:24.429 261 13061.83 675.87 57313.87 88888.00 2006-09-18 07:20:25.429 261 13061.18 675.75 57314.11 88888.00 2006-09-18 07:20:26.429 261 13060.66 676.74 57314.48 88888.00 2006-09-18 07:20:27.429 261 13060.53 675.50 57314.36 88888.00 2006-09-18 07:20:28.429 261 13059.62 675.75 57313.26 88888.00 2006-09-18 07:20:29.429 261 13059.36 675.50 57313.62 88888.00 2006-09-18 07:20:30.429 261 13059.49 675.62 57313.02 88888.00 2006-09-18 07:20:31.429 261 13058.84 675.75 57313.75 88888.00 2006-09-18 07:20:32.429 261 13058.45 675.37 57313.50 88888.00 2006-09-18 07:20:33.429 261 13058.19 674.38 57312.89 88888.00 2006-09-18 07:20:34.429 261 13058.71 674.88 57313.14 88888.00 2006-09-18 07:20:35.429 261 13058.45 674.76 57312.65 88888.00 2006-09-18 07:20:36.429 261 13057.28 674.76 57312.16 88888.00 2006-09-18 07:20:37.429 261 13057.15 674.26 57312.40 88888.00 2006-09-18 07:20:38.429 261 13056.37 673.76 57312.16 88888.00 2006-09-18 07:20:39.429 261 13058.58 673.02 57311.91 88888.00 2006-09-18 07:20:40.429 261 13058.71 673.02 57311.30 88888.00 2006-09-18 07:20:41.429 261 13058.71 673.02 57311.67 88888.00 2006-09-18 07:20:42.429 261 13058.45 673.76 57310.94 88888.00 2006-09-18 07:20:43.429 261 13058.06 673.52 57310.69 88888.00 2006-09-18 07:20:44.429 261 13058.06 672.53 57310.69 88888.00 2006-09-18 07:20:45.429 261 13058.32 672.77 57310.20 88888.00 2006-09-18 07:20:46.429 261 13058.71 673.27 57310.08 88888.00 2006-09-18 07:20:47.429 261 13060.01 672.65 57309.59 88888.00 2006-09-18 07:20:48.429 261 13060.53 672.28 57310.08 88888.00 2006-09-18 07:20:49.429 261 13061.96 672.40 57310.08 88888.00 2006-09-18 07:20:50.429 261 13062.87 672.77 57310.32 88888.00 2006-09-18 07:20:51.429 261 13063.00 672.53 57309.96 88888.00 2006-09-18 07:20:52.429 261 13063.52 672.77 57309.35 88888.00 2006-09-18 07:20:53.429 261 13063.65 673.27 57309.96 88888.00 2006-09-18 07:20:54.429 261 13064.56 673.76 57309.35 88888.00 2006-09-18 07:20:55.429 261 13065.21 673.52 57309.10 88888.00 2006-09-18 07:20:56.429 261 13066.64 673.15 57309.35 88888.00 2006-09-18 07:20:57.429 261 13067.81 673.39 57309.71 88888.00 2006-09-18 07:20:58.429 261 13068.46 673.39 57308.98 88888.00 2006-09-18 07:20:59.429 261 13068.72 673.52 57309.96 88888.00 2006-09-18 07:21:00.429 261 13069.37 673.76 57309.35 88888.00 2006-09-18 07:21:01.429 261 13069.63 673.27 57308.98 88888.00 2006-09-18 07:21:02.429 261 13071.31 673.64 57309.59 88888.00 2006-09-18 07:21:03.429 261 13072.09 673.64 57309.47 88888.00 2006-09-18 07:21:04.429 261 13073.65 673.89 57309.22 88888.00 2006-09-18 07:21:05.429 261 13074.04 673.52 57308.73 88888.00 2006-09-18 07:21:06.429 261 13074.69 673.39 57308.73 88888.00 2006-09-18 07:21:07.429 261 13075.47 675.13 57308.61 88888.00 2006-09-18 07:21:08.429 261 13075.08 675.25 57309.71 88888.00 2006-09-18 07:21:09.429 261 13075.73 675.13 57309.47 88888.00 2006-09-18 07:21:10.429 261 13075.99 675.87 57309.35 88888.00 2006-09-18 07:21:11.429 261 13076.38 675.99 57309.59 88888.00 2006-09-18 07:21:12.429 261 13077.42 676.37 57309.71 88888.00 2006-09-18 07:21:13.429 261 13078.33 676.98 57309.71 88888.00 2006-09-18 07:21:14.429 261 13078.72 677.73 57310.20 88888.00 2006-09-18 07:21:15.429 261 13079.11 678.97 57310.69 88888.00 2006-09-18 07:21:16.429 261 13079.11 678.84 57309.35 88888.00 2006-09-18 07:21:17.429 261 13078.85 678.97 57309.84 88888.00 2006-09-18 07:21:18.429 261 13078.20 678.72 57310.45 88888.00 2006-09-18 07:21:19.429 261 13078.59 679.71 57310.57 88888.00 2006-09-18 07:21:20.429 261 13078.33 679.46 57310.20 88888.00 2006-09-18 07:21:21.429 261 13078.46 679.21 57310.94 88888.00 2006-09-18 07:21:22.429 261 13077.68 679.34 57309.96 88888.00 2006-09-18 07:21:23.429 261 13077.42 679.46 57309.59 88888.00 2006-09-18 07:21:24.429 261 13076.51 678.97 57309.59 88888.00 2006-09-18 07:21:25.429 261 13076.90 679.21 57310.08 88888.00 2006-09-18 07:21:26.429 261 13076.12 679.46 57309.71 88888.00 2006-09-18 07:21:27.429 261 13076.64 679.09 57309.96 88888.00 2006-09-18 07:21:28.429 261 13074.56 678.35 57310.20 88888.00 2006-09-18 07:21:29.429 261 13073.91 678.72 57309.59 88888.00 2006-09-18 07:21:30.429 261 13073.52 679.34 57310.32 88888.00 2006-09-18 07:21:31.429 261 13072.22 679.09 57309.35 88888.00 2006-09-18 07:21:32.429 261 13071.44 678.60 57309.10 88888.00 2006-09-18 07:21:33.429 261 13070.15 678.60 57309.10 88888.00 2006-09-18 07:21:34.429 261 13070.15 677.98 57309.59 88888.00 2006-09-18 07:21:35.429 261 13069.76 678.10 57308.86 88888.00 2006-09-18 07:21:36.429 261 13070.02 677.23 57308.12 88888.00 2006-09-18 07:21:37.429 261 13069.76 677.48 57308.00 88888.00 2006-09-18 07:21:38.429 261 13068.98 678.22 57308.25 88888.00 2006-09-18 07:21:39.429 261 13068.85 677.48 57307.27 88888.00 2006-09-18 07:21:40.429 261 13066.64 677.36 57307.88 88888.00 2006-09-18 07:21:41.429 261 13067.16 676.98 57306.54 88888.00 2006-09-18 07:21:42.429 261 13067.94 676.61 57307.02 88888.00 2006-09-18 07:21:43.429 261 13067.29 676.74 57306.41 88888.00 2006-09-18 07:21:44.429 261 13067.42 676.61 57306.54 88888.00 2006-09-18 07:21:45.429 261 13065.99 676.74 57305.92 88888.00 2006-09-18 07:21:46.429 261 13066.12 677.36 57305.55 88888.00 2006-09-18 07:21:47.429 261 13066.64 675.75 57304.70 88888.00 2006-09-18 07:21:48.429 261 13066.90 676.49 57304.21 88888.00 2006-09-18 07:21:49.429 261 13066.90 675.99 57304.21 88888.00 2006-09-18 07:21:50.429 261 13067.42 675.62 57303.60 88888.00 2006-09-18 07:21:51.429 261 13067.16 675.25 57303.23 88888.00 2006-09-18 07:21:52.429 261 13066.12 674.51 57302.13 88888.00 2006-09-18 07:21:53.429 261 13066.64 674.51 57301.89 88888.00 2006-09-18 07:21:54.429 261 13067.42 673.52 57301.64 88888.00 2006-09-18 07:21:55.429 261 13068.20 673.76 57300.91 88888.00 2006-09-18 07:21:56.429 261 13067.81 674.14 57300.42 88888.00 2006-09-18 07:21:57.429 261 13067.81 673.89 57300.05 88888.00 2006-09-18 07:21:58.429 261 13068.20 673.39 57299.93 88888.00 2006-09-18 07:21:59.429 261 13069.37 673.64 57299.57 88888.00 2006-09-18 07:22:00.429 261 13069.76 673.64 57299.32 88888.00 2006-09-18 07:22:01.429 261 13070.92 674.26 57299.07 88888.00 2006-09-18 07:22:02.429 261 13070.54 674.76 57298.59 88888.00 2006-09-18 07:22:03.429 261 13070.54 674.88 57298.10 88888.00 2006-09-18 07:22:04.429 261 13070.28 675.37 57297.49 88888.00 2006-09-18 07:22:05.429 261 13070.15 675.50 57297.24 88888.00 2006-09-18 07:22:06.429 261 13069.24 675.37 57297.49 88888.00 2006-09-18 07:22:07.429 261 13070.67 675.37 57297.36 88888.00 2006-09-18 07:22:08.429 261 13070.54 675.62 57297.12 88888.00 2006-09-18 07:22:09.429 261 13070.67 675.25 57297.12 88888.00 2006-09-18 07:22:10.429 261 13070.92 675.50 57295.65 88888.00 2006-09-18 07:22:11.429 261 13071.57 676.74 57296.39 88888.00 2006-09-18 07:22:12.429 261 13072.22 676.98 57296.39 88888.00 2006-09-18 07:22:13.429 261 13072.35 677.36 57296.27 88888.00 2006-09-18 07:22:14.429 261 13072.35 676.74 57295.53 88888.00 2006-09-18 07:22:15.429 261 13072.48 676.86 57296.02 88888.00 2006-09-18 07:22:16.429 261 13073.13 677.23 57295.53 88888.00 2006-09-18 07:22:17.429 261 13073.13 677.60 57295.04 88888.00 2006-09-18 07:22:18.429 261 13071.96 678.47 57295.77 88888.00 2006-09-18 07:22:19.429 261 13072.09 677.85 57295.53 88888.00 2006-09-18 07:22:20.429 261 13072.09 677.98 57295.65 88888.00 2006-09-18 07:22:21.429 261 13073.00 677.36 57295.16 88888.00 2006-09-18 07:22:22.429 261 13072.22 677.23 57295.53 88888.00 2006-09-18 07:22:23.429 261 13072.48 677.60 57295.53 88888.00 2006-09-18 07:22:24.429 261 13072.74 676.74 57295.41 88888.00 2006-09-18 07:22:25.429 261 13071.57 677.11 57294.55 88888.00 2006-09-18 07:22:26.429 261 13070.92 676.86 57295.16 88888.00 2006-09-18 07:22:27.429 261 13069.24 676.49 57294.68 88888.00 2006-09-18 07:22:28.429 261 13068.85 676.61 57294.80 88888.00 2006-09-18 07:22:29.429 261 13067.55 676.24 57294.80 88888.00 2006-09-18 07:22:30.429 261 13066.90 676.49 57294.06 88888.00 2006-09-18 07:22:31.429 261 13066.38 675.99 57294.43 88888.00 2006-09-18 07:22:32.429 261 13066.12 676.24 57293.45 88888.00 2006-09-18 07:22:33.429 261 13064.82 676.24 57292.96 88888.00 2006-09-18 07:22:34.429 261 13064.69 676.61 57292.23 88888.00 2006-09-18 07:22:35.429 261 13063.78 676.37 57292.35 88888.00 2006-09-18 07:22:36.429 261 13062.87 676.86 57292.72 88888.00 2006-09-18 07:22:37.429 261 13062.61 677.60 57291.98 88888.00 2006-09-18 07:22:38.429 261 13060.79 677.11 57291.13 88888.00 2006-09-18 07:22:39.429 261 13061.57 676.74 57291.25 88888.00 2006-09-18 07:22:40.429 261 13060.92 676.74 57290.52 88888.00 2006-09-18 07:22:41.429 261 13060.66 676.24 57290.88 88888.00 2006-09-18 07:22:42.429 261 13061.44 676.86 57290.15 88888.00 2006-09-18 07:22:43.429 261 13061.31 676.61 57289.54 88888.00 2006-09-18 07:22:44.429 261 13061.44 676.98 57289.66 88888.00 2006-09-18 07:22:45.429 261 13062.22 676.98 57289.05 88888.00 2006-09-18 07:22:46.429 261 13062.09 676.61 57288.32 88888.00 2006-09-18 07:22:47.429 261 13063.00 676.49 57287.71 88888.00 2006-09-18 07:22:48.429 261 13064.17 677.36 57288.20 88888.00 2006-09-18 07:22:49.429 261 13064.43 676.49 57288.20 88888.00 2006-09-18 07:22:50.429 261 13064.95 676.61 57287.58 88888.00 2006-09-18 07:22:51.429 261 13065.47 676.74 57287.46 88888.00 2006-09-18 07:22:52.429 261 13066.64 676.86 57287.58 88888.00 2006-09-18 07:22:53.429 261 13068.20 676.49 57286.97 88888.00 2006-09-18 07:22:54.429 261 13068.85 676.24 57286.85 88888.00 2006-09-18 07:22:55.429 261 13071.05 676.49 57286.85 88888.00 2006-09-18 07:22:56.429 261 13070.92 676.24 57286.24 88888.00 2006-09-18 07:22:57.429 261 13072.87 675.62 57287.21 88888.00 2006-09-18 07:22:58.429 261 13074.30 676.24 57287.83 88888.00 2006-09-18 07:22:59.429 261 13075.08 676.24 57286.97 88888.00 2006-09-18 07:23:00.429 261 13075.47 675.99 57286.97 88888.00 2006-09-18 07:23:01.429 261 13077.16 676.74 57287.58 88888.00 2006-09-18 07:23:02.429 261 13078.07 675.13 57287.58 88888.00 2006-09-18 07:23:03.429 261 13078.85 675.25 57287.71 88888.00 2006-09-18 07:23:04.429 261 13079.50 675.75 57288.32 88888.00 2006-09-18 07:23:05.429 261 13080.93 674.63 57287.95 88888.00 2006-09-18 07:23:06.429 261 13081.45 675.37 57289.05 88888.00 2006-09-18 07:23:07.429 261 13082.75 675.13 57288.68 88888.00 2006-09-18 07:23:08.429 261 13082.62 674.88 57289.05 88888.00 2006-09-18 07:23:09.429 261 13084.44 675.13 57290.03 88888.00 2006-09-18 07:23:10.429 261 13084.44 674.63 57289.05 88888.00 2006-09-18 07:23:11.429 261 13084.70 673.64 57289.42 88888.00 2006-09-18 07:23:12.429 261 13084.96 673.52 57289.79 88888.00 2006-09-18 07:23:13.429 261 13084.05 674.01 57290.15 88888.00 2006-09-18 07:23:14.429 261 13084.18 674.01 57290.15 88888.00 2006-09-18 07:23:15.429 261 13084.18 673.76 57290.03 88888.00 2006-09-18 07:23:16.429 261 13083.01 673.89 57289.79 88888.00 2006-09-18 07:23:17.429 261 13082.75 673.76 57290.52 88888.00 2006-09-18 07:23:18.429 261 13082.23 673.89 57290.52 88888.00 2006-09-18 07:23:19.429 261 13082.23 673.27 57289.91 88888.00 2006-09-18 07:23:20.429 261 13082.23 673.76 57290.64 88888.00 2006-09-18 07:23:21.429 261 13082.49 673.64 57290.39 88888.00 2006-09-18 07:23:22.429 261 13082.36 674.26 57290.03 88888.00 2006-09-18 07:23:23.429 261 13082.49 674.01 57290.64 88888.00 2006-09-18 07:23:24.429 261 13083.01 674.38 57290.52 88888.00 2006-09-18 07:23:25.429 261 13083.92 673.89 57290.64 88888.00 2006-09-18 07:23:26.429 261 13084.31 674.26 57290.03 88888.00 2006-09-18 07:23:27.429 261 13085.87 674.63 57290.76 88888.00 2006-09-18 07:23:28.429 261 13085.61 675.13 57290.88 88888.00 2006-09-18 07:23:29.429 261 13085.74 674.14 57290.15 88888.00 2006-09-18 07:23:30.429 261 13087.04 675.13 57290.64 88888.00 2006-09-18 07:23:31.429 261 13088.34 674.88 57290.64 88888.00 2006-09-18 07:23:32.429 261 13089.25 675.37 57290.27 88888.00 2006-09-18 07:23:33.429 261 13090.15 675.37 57290.64 88888.00 2006-09-18 07:23:34.429 261 13091.06 675.00 57291.13 88888.00 2006-09-18 07:23:35.429 261 13090.67 675.62 57291.62 88888.00 2006-09-18 07:23:36.429 261 13091.45 675.87 57291.38 88888.00 2006-09-18 07:23:37.429 261 13092.23 676.12 57291.50 88888.00 2006-09-18 07:23:38.429 261 13091.71 675.87 57291.74 88888.00 2006-09-18 07:23:39.429 261 13093.14 675.50 57292.23 88888.00 2006-09-18 07:23:40.429 261 13093.27 675.37 57291.25 88888.00 2006-09-18 07:23:41.429 261 13094.96 675.37 57292.60 88888.00 2006-09-18 07:23:42.429 261 13095.09 676.24 57291.86 88888.00 2006-09-18 07:23:43.429 261 13096.39 675.37 57292.23 88888.00 2006-09-18 07:23:44.429 261 13097.30 675.87 57292.96 88888.00 2006-09-18 07:23:45.429 261 13096.52 676.49 57293.09 88888.00 2006-09-18 07:23:46.429 261 13098.86 676.12 57293.09 88888.00 2006-09-18 07:23:47.429 261 13099.90 677.23 57293.70 88888.00 2006-09-18 07:23:48.429 261 13099.90 676.49 57294.06 88888.00 2006-09-18 07:23:49.429 261 13101.07 676.61 57293.94 88888.00 2006-09-18 07:23:50.429 261 13101.07 676.86 57294.68 88888.00 2006-09-18 07:23:51.429 261 13101.33 677.23 57294.31 88888.00 2006-09-18 07:23:52.429 261 13101.98 677.36 57294.68 88888.00 2006-09-18 07:23:53.429 261 13101.85 677.23 57294.43 88888.00 2006-09-18 07:23:54.429 261 13102.24 677.36 57295.41 88888.00 2006-09-18 07:23:55.429 261 13101.98 677.36 57295.77 88888.00 2006-09-18 07:23:56.429 261 13101.46 677.73 57295.77 88888.00 2006-09-18 07:23:57.429 261 13101.46 677.48 57295.77 88888.00 2006-09-18 07:23:58.429 261 13100.94 678.35 57295.90 88888.00 2006-09-18 07:23:59.429 261 13100.94 677.23 57295.29 88888.00 2006-09-18 07:24:00.429 261 13101.20 677.85 57296.02 88888.00 2006-09-18 07:24:01.429 261 13101.33 677.60 57296.02 88888.00 2006-09-18 07:24:02.429 261 13100.42 677.85 57295.65 88888.00 2006-09-18 07:24:03.429 261 13100.29 678.22 57296.14 88888.00 2006-09-18 07:24:04.429 261 13099.77 678.35 57296.51 88888.00 2006-09-18 07:24:05.429 261 13099.51 678.22 57295.90 88888.00 2006-09-18 07:24:06.429 261 13099.51 678.35 57297.00 88888.00 2006-09-18 07:24:07.429 261 13099.64 678.60 57296.14 88888.00 2006-09-18 07:24:08.429 261 13099.77 678.97 57295.53 88888.00 2006-09-18 07:24:09.429 261 13100.16 678.35 57296.14 88888.00 2006-09-18 07:24:10.429 261 13099.12 678.22 57296.88 88888.00 2006-09-18 07:24:11.429 261 13099.25 678.22 57295.77 88888.00 2006-09-18 07:24:12.429 261 13098.99 678.47 57296.51 88888.00 2006-09-18 07:24:13.429 261 13099.25 679.09 57295.65 88888.00 2006-09-18 07:24:14.429 261 13099.77 679.46 57295.90 88888.00 2006-09-18 07:24:15.429 261 13099.38 679.83 57296.27 88888.00 2006-09-18 07:24:16.429 261 13100.68 679.96 57296.02 88888.00 2006-09-18 07:24:17.429 261 13101.46 681.07 57295.90 88888.00 2006-09-18 07:24:18.429 261 13101.98 681.57 57296.02 88888.00 2006-09-18 07:24:19.429 261 13102.50 681.82 57296.51 88888.00 2006-09-18 07:24:20.429 261 13103.28 681.57 57296.63 88888.00 2006-09-18 07:24:21.429 261 13103.93 682.19 57297.00 88888.00 2006-09-18 07:24:22.429 261 13104.58 681.82 57297.24 88888.00 2006-09-18 07:24:23.429 261 13106.53 682.43 57297.49 88888.00 2006-09-18 07:24:24.429 261 13106.92 682.68 57297.61 88888.00 2006-09-18 07:24:25.429 261 13109.12 682.56 57298.22 88888.00 2006-09-18 07:24:26.429 261 13110.03 683.67 57298.34 88888.00 2006-09-18 07:24:27.429 261 13110.42 683.67 57298.46 88888.00 2006-09-18 07:24:28.429 261 13112.37 683.67 57299.07 88888.00 2006-09-18 07:24:29.429 261 13113.41 683.80 57299.57 88888.00 2006-09-18 07:24:30.429 261 13114.45 683.92 57300.05 88888.00 2006-09-18 07:24:31.429 261 13115.75 684.17 57300.18 88888.00 2006-09-18 07:24:32.429 261 13116.27 683.30 57300.91 88888.00 2006-09-18 07:24:33.429 261 13117.18 683.55 57300.91 88888.00 2006-09-18 07:24:34.429 261 13117.44 683.92 57301.28 88888.00 2006-09-18 07:24:35.429 261 13119.39 683.55 57301.52 88888.00 2006-09-18 07:24:36.429 261 13119.52 684.04 57301.64 88888.00 2006-09-18 07:24:37.429 261 13120.82 683.18 57302.25 88888.00 2006-09-18 07:24:38.429 261 13121.21 683.92 57303.23 88888.00 2006-09-18 07:24:39.429 261 13122.12 684.29 57303.36 88888.00 2006-09-18 07:24:40.429 261 13123.42 684.17 57304.09 88888.00 2006-09-18 07:24:41.429 261 13124.20 684.91 57304.46 88888.00 2006-09-18 07:24:42.429 261 13124.33 685.04 57305.07 88888.00 2006-09-18 07:24:43.429 261 13125.50 685.41 57305.43 88888.00 2006-09-18 07:24:44.429 261 13125.37 684.66 57305.68 88888.00 2006-09-18 07:24:45.429 261 13125.88 685.41 57305.07 88888.00 2006-09-18 07:24:46.429 261 13126.27 685.53 57305.55 88888.00 2006-09-18 07:24:47.429 261 13126.27 685.41 57306.17 88888.00 2006-09-18 07:24:48.429 261 13126.92 684.54 57306.66 88888.00 2006-09-18 07:24:49.429 261 13127.05 686.03 57307.51 88888.00 2006-09-18 07:24:50.429 261 13127.57 685.90 57307.76 88888.00 2006-09-18 07:24:51.429 261 13128.09 686.15 57307.88 88888.00 2006-09-18 07:24:52.429 261 13127.96 685.28 57307.88 88888.00 2006-09-18 07:24:53.429 261 13127.44 685.65 57308.98 88888.00 2006-09-18 07:24:54.429 261 13128.61 685.41 57307.76 88888.00 2006-09-18 07:24:55.429 261 13128.61 685.04 57308.00 88888.00 2006-09-18 07:24:56.429 261 13128.61 684.79 57308.25 88888.00 2006-09-18 07:24:57.429 261 13128.74 684.66 57308.61 88888.00 2006-09-18 07:24:58.429 261 13128.87 684.79 57309.22 88888.00 2006-09-18 07:24:59.429 261 13128.61 684.17 57308.61 88888.00 2006-09-18 07:25:00.429 261 13128.74 684.79 57309.22 88888.00 2006-09-18 07:25:01.429 261 13128.35 684.29 57309.35 88888.00 2006-09-18 07:25:02.429 261 13127.96 684.04 57309.59 88888.00 2006-09-18 07:25:03.429 261 13127.18 683.55 57309.59 88888.00 2006-09-18 07:25:04.429 261 13127.83 683.43 57309.47 88888.00 2006-09-18 07:25:05.429 261 13127.31 684.17 57309.59 88888.00 2006-09-18 07:25:06.429 261 13126.66 683.43 57309.84 88888.00 2006-09-18 07:25:07.429 261 13125.88 683.67 57309.96 88888.00 2006-09-18 07:25:08.429 261 13124.59 683.55 57309.22 88888.00 2006-09-18 07:25:09.429 261 13123.81 683.18 57309.47 88888.00 2006-09-18 07:25:10.429 261 13123.16 682.81 57308.98 88888.00 2006-09-18 07:25:11.429 261 13122.25 682.06 57309.59 88888.00 2006-09-18 07:25:12.429 261 13121.47 682.19 57309.59 88888.00 2006-09-18 07:25:13.429 261 13121.08 681.69 57308.98 88888.00 2006-09-18 07:25:14.429 261 13120.56 681.20 57309.22 88888.00 2006-09-18 07:25:15.429 261 13120.43 680.82 57308.73 88888.00 2006-09-18 07:25:16.429 261 13120.69 680.82 57308.12 88888.00 2006-09-18 07:25:17.429 261 13119.52 680.21 57307.63 88888.00 2006-09-18 07:25:18.429 261 13118.61 680.58 57307.27 88888.00 2006-09-18 07:25:19.429 261 13118.09 680.08 57307.63 88888.00 2006-09-18 07:25:20.429 261 13117.31 679.71 57307.14 88888.00 2006-09-18 07:25:21.429 261 13117.05 679.21 57307.02 88888.00 2006-09-18 07:25:22.429 261 13116.27 679.46 57306.66 88888.00 2006-09-18 07:25:23.429 261 13116.01 679.59 57305.68 88888.00 2006-09-18 07:25:24.429 261 13114.58 679.21 57306.41 88888.00 2006-09-18 07:25:25.429 261 13114.84 679.46 57305.43 88888.00 2006-09-18 07:25:26.429 261 13114.84 679.34 57305.55 88888.00 2006-09-18 07:25:27.429 261 13113.02 678.72 57304.70 88888.00 2006-09-18 07:25:28.429 261 13112.11 678.35 57304.33 88888.00 2006-09-18 07:25:29.429 261 13111.07 678.10 57304.21 88888.00 2006-09-18 07:25:30.429 261 13110.29 677.73 57303.72 88888.00 2006-09-18 07:25:31.429 261 13110.42 678.10 57303.48 88888.00 2006-09-18 07:25:32.429 261 13109.51 676.49 57302.50 88888.00 2006-09-18 07:25:33.429 261 13109.51 676.86 57301.64 88888.00 2006-09-18 07:25:34.429 261 13108.60 677.98 57302.38 88888.00 2006-09-18 07:25:35.429 261 13108.08 676.86 57301.16 88888.00 2006-09-18 07:25:36.429 261 13107.56 676.12 57300.30 88888.00 2006-09-18 07:25:37.429 261 13107.83 676.74 57300.66 88888.00 2006-09-18 07:25:38.429 261 13108.21 675.99 57300.66 88888.00 2006-09-18 07:25:39.429 261 13107.04 675.25 57299.93 88888.00 2006-09-18 07:25:40.429 261 13107.04 675.13 57299.44 88888.00 2006-09-18 07:25:41.429 261 13106.79 674.51 57298.95 88888.00 2006-09-18 07:25:42.429 261 13107.04 674.63 57298.95 88888.00 2006-09-18 07:25:43.429 261 13106.01 674.63 57299.07 88888.00 2006-09-18 07:25:44.429 261 13106.27 674.51 57298.10 88888.00 2006-09-18 07:25:45.429 261 13104.97 673.76 57297.73 88888.00 2006-09-18 07:25:46.429 261 13105.75 673.27 57297.00 88888.00 2006-09-18 07:25:47.429 261 13106.01 673.02 57297.36 88888.00 2006-09-18 07:25:48.429 261 13105.49 671.91 57297.12 88888.00 2006-09-18 07:25:49.429 261 13105.49 672.15 57296.88 88888.00 2006-09-18 07:25:50.429 261 13105.10 671.66 57296.27 88888.00 2006-09-18 07:25:51.429 261 13105.62 671.91 57296.75 88888.00 2006-09-18 07:25:52.429 261 13105.62 672.28 57295.29 88888.00 2006-09-18 07:25:53.429 261 13105.36 672.53 57295.29 88888.00 2006-09-18 07:25:54.429 261 13104.84 672.28 57294.92 88888.00 2006-09-18 07:25:56.429 261 13104.19 672.28 57294.18 88888.00 2006-09-18 07:25:57.429 261 13102.63 671.91 57294.18 88888.00 2006-09-18 07:25:58.429 261 13102.11 672.40 57294.18 88888.00 2006-09-18 07:25:59.429 261 13101.33 672.90 57293.70 88888.00 2006-09-18 07:26:00.429 261 13099.90 672.77 57292.84 88888.00 2006-09-18 07:26:01.429 261 13099.51 671.91 57292.72 88888.00 2006-09-18 07:26:02.429 261 13098.47 671.91 57292.47 88888.00 2006-09-18 07:26:03.429 261 13097.95 670.92 57292.11 88888.00 2006-09-18 07:26:04.429 261 13096.39 671.04 57291.01 88888.00 2006-09-18 07:26:05.429 261 13095.35 670.92 57290.88 88888.00 2006-09-18 07:26:06.429 261 13093.92 670.30 57290.52 88888.00 2006-09-18 07:26:07.429 261 13092.36 670.54 57289.54 88888.00 2006-09-18 07:26:08.429 261 13090.15 669.68 57289.05 88888.00 2006-09-18 07:26:09.429 261 13089.12 669.31 57287.95 88888.00 2006-09-18 07:26:10.429 261 13087.69 668.81 57287.95 88888.00 2006-09-18 07:26:11.429 261 13086.26 669.18 57287.46 88888.00 2006-09-18 07:26:12.429 261 13085.09 668.81 57286.73 88888.00 2006-09-18 07:26:13.429 261 13084.18 669.06 57286.48 88888.00 2006-09-18 07:26:14.429 261 13083.40 668.56 57285.87 88888.00 2006-09-18 07:26:15.429 261 13081.97 668.93 57284.89 88888.00 2006-09-18 07:26:16.429 261 13082.10 668.19 57284.04 88888.00 2006-09-18 07:26:17.429 261 13080.28 669.06 57283.55 88888.00 2006-09-18 07:26:18.429 261 13080.15 668.81 57282.82 88888.00 2006-09-18 07:26:19.429 261 13079.76 669.18 57282.20 88888.00 2006-09-18 07:26:20.429 261 13079.24 669.06 57281.35 88888.00 2006-09-18 07:26:21.429 261 13078.33 669.06 57281.47 88888.00 2006-09-18 07:26:22.429 261 13076.38 669.55 57280.49 88888.00 2006-09-18 07:26:23.429 261 13075.34 669.80 57279.76 88888.00 2006-09-18 07:26:24.429 261 13074.30 669.80 57279.27 88888.00 2006-09-18 07:26:25.429 261 13073.78 668.69 57278.54 88888.00 2006-09-18 07:26:26.429 261 13072.09 668.44 57278.78 88888.00 2006-09-18 07:26:27.429 261 13070.92 668.56 57277.43 88888.00 2006-09-18 07:26:28.429 261 13069.76 668.32 57276.46 88888.00 2006-09-18 07:26:29.429 261 13069.89 667.94 57276.34 88888.00 2006-09-18 07:26:30.429 261 13069.37 668.19 57275.84 88888.00 2006-09-18 07:26:31.429 261 13068.72 669.06 57275.72 88888.00 2006-09-18 07:26:32.429 261 13068.33 668.07 57274.87 88888.00 2006-09-18 07:26:33.429 261 13067.94 668.44 57273.77 88888.00 2006-09-18 07:26:34.429 261 13067.03 668.44 57273.89 88888.00 2006-09-18 07:26:35.429 261 13066.51 668.07 57273.64 88888.00 2006-09-18 07:26:36.429 261 13066.12 669.06 57273.04 88888.00 2006-09-18 07:26:37.429 261 13065.99 668.81 57273.04 88888.00 2006-09-18 07:26:38.429 261 13064.95 668.19 57272.42 88888.00 2006-09-18 07:26:39.429 261 13064.30 667.82 57270.95 88888.00 2006-09-18 07:26:40.429 261 13063.78 666.83 57270.59 88888.00 2006-09-18 07:26:41.429 261 13063.52 666.95 57270.46 88888.00 2006-09-18 07:26:42.429 261 13062.87 666.71 57270.46 88888.00 2006-09-18 07:26:43.429 261 13062.48 666.46 57270.34 88888.00 2006-09-18 07:26:44.429 261 13062.35 665.71 57269.86 88888.00 2006-09-18 07:26:45.429 261 13061.44 664.97 57270.10 88888.00 2006-09-18 07:26:46.429 261 13062.22 665.34 57269.00 88888.00 2006-09-18 07:26:47.429 261 13062.87 665.34 57269.00 88888.00 2006-09-18 07:26:48.429 261 13063.00 665.09 57268.88 88888.00 2006-09-18 07:26:49.429 261 13063.00 664.72 57268.14 88888.00 2006-09-18 07:26:50.429 261 13063.91 665.22 57267.90 88888.00 2006-09-18 07:26:51.429 261 13063.91 664.72 57267.41 88888.00 2006-09-18 07:26:52.429 261 13064.04 664.72 57267.04 88888.00 2006-09-18 07:26:53.429 261 13065.21 665.47 57267.65 88888.00 2006-09-18 07:26:54.429 261 13065.73 665.71 57267.04 88888.00 2006-09-18 07:26:55.429 261 13066.51 665.22 57267.65 88888.00 2006-09-18 07:26:56.429 261 13067.55 666.09 57267.29 88888.00 2006-09-18 07:26:57.429 261 13067.94 666.21 57266.92 88888.00 2006-09-18 07:26:58.429 261 13068.20 666.46 57267.65 88888.00 2006-09-18 07:26:59.429 261 13068.85 666.95 57267.41 88888.00 2006-09-18 07:27:00.429 261 13069.24 666.33 57267.29 88888.00 2006-09-18 07:27:01.429 261 13070.92 666.46 57268.02 88888.00 2006-09-18 07:27:02.429 261 13070.41 666.46 57267.78 88888.00 2006-09-18 07:27:03.429 261 13070.54 666.95 57268.51 88888.00 2006-09-18 07:27:04.429 261 13070.79 667.32 57268.02 88888.00 2006-09-18 07:27:05.429 261 13070.54 668.07 57268.27 88888.00 2006-09-18 07:27:06.429 261 13069.63 668.32 57267.90 88888.00 2006-09-18 07:27:07.429 261 13069.37 668.32 57268.02 88888.00 2006-09-18 07:27:08.429 261 13069.37 668.93 57267.90 88888.00 2006-09-18 07:27:09.429 261 13069.11 669.43 57268.39 88888.00 2006-09-18 07:27:10.429 261 13069.11 669.80 57267.78 88888.00 2006-09-18 07:27:11.429 261 13069.11 669.68 57268.14 88888.00 2006-09-18 07:27:12.429 261 13069.24 668.56 57269.24 88888.00 2006-09-18 07:27:13.429 261 13069.37 669.06 57268.27 88888.00 2006-09-18 07:27:14.429 261 13069.24 669.06 57268.63 88888.00 2006-09-18 07:27:15.429 261 13068.72 669.06 57268.51 88888.00 2006-09-18 07:27:16.429 261 13068.59 670.05 57269.49 88888.00 2006-09-18 07:27:17.429 261 13068.98 670.05 57269.12 88888.00 2006-09-18 07:27:18.429 261 13068.85 670.17 57268.51 88888.00 2006-09-18 07:27:19.429 261 13069.50 670.42 57268.51 88888.00 2006-09-18 07:27:20.429 261 13069.37 670.54 57268.88 88888.00 2006-09-18 07:27:21.429 261 13070.02 669.80 57268.88 88888.00 2006-09-18 07:27:22.429 261 13069.37 670.17 57269.24 88888.00 2006-09-18 07:27:23.429 261 13068.98 669.31 57269.49 88888.00 2006-09-18 07:27:24.429 261 13069.24 668.69 57269.86 88888.00 2006-09-18 07:27:25.429 261 13068.98 669.18 57269.73 88888.00 2006-09-18 07:27:26.429 261 13069.89 668.56 57270.22 88888.00 2006-09-18 07:27:27.429 261 13069.63 668.19 57270.10 88888.00 2006-09-18 07:27:28.429 261 13068.98 668.44 57269.86 88888.00 2006-09-18 07:27:29.429 261 13069.24 667.94 57269.86 88888.00 2006-09-18 07:27:30.429 261 13069.11 667.82 57269.24 88888.00 2006-09-18 07:27:31.429 261 13068.46 668.32 57270.10 88888.00 2006-09-18 07:27:32.429 261 13068.20 667.32 57270.34 88888.00 2006-09-18 07:27:33.429 261 13067.81 666.33 57269.86 88888.00 2006-09-18 07:27:34.429 261 13066.64 665.09 57269.61 88888.00 2006-09-18 07:27:35.429 261 13066.25 665.84 57269.61 88888.00 2006-09-18 07:27:36.429 261 13066.12 665.47 57269.49 88888.00 2006-09-18 07:27:37.429 261 13065.47 665.59 57268.88 88888.00 2006-09-18 07:27:38.429 261 13064.82 665.09 57268.63 88888.00 2006-09-18 07:27:39.429 261 13064.56 665.22 57268.39 88888.00 2006-09-18 07:27:40.429 261 13063.52 664.48 57268.75 88888.00 2006-09-18 07:27:41.429 261 13063.26 664.72 57268.14 88888.00 2006-09-18 07:27:42.429 261 13062.87 664.85 57268.39 88888.00 2006-09-18 07:27:43.429 261 13061.57 664.48 57267.78 88888.00 2006-09-18 07:27:44.429 261 13062.48 664.60 57268.14 88888.00 2006-09-18 07:27:45.429 261 13061.57 664.72 57268.02 88888.00 2006-09-18 07:27:46.429 261 13061.31 664.35 57268.02 88888.00 2006-09-18 07:27:47.429 261 13061.05 664.72 57268.02 88888.00 2006-09-18 07:27:48.429 261 13059.88 664.72 57268.02 88888.00 2006-09-18 07:27:49.429 261 13059.23 664.72 57267.53 88888.00 2006-09-18 07:27:50.429 261 13059.49 665.22 57266.80 88888.00 2006-09-18 07:27:51.429 261 13059.23 664.60 57267.16 88888.00 2006-09-18 07:27:52.429 261 13059.23 665.09 57267.16 88888.00 2006-09-18 07:27:53.429 261 13058.71 664.85 57267.29 88888.00 2006-09-18 07:27:54.429 261 13058.32 665.22 57267.04 88888.00 2006-09-18 07:27:55.429 261 13058.58 664.97 57267.04 88888.00 2006-09-18 07:27:56.429 261 13058.19 665.09 57266.43 88888.00 2006-09-18 07:27:57.429 261 13057.80 665.09 57266.68 88888.00 2006-09-18 07:27:58.429 261 13058.06 664.97 57266.80 88888.00 2006-09-18 07:27:59.429 261 13057.41 665.59 57266.80 88888.00 2006-09-18 07:28:00.429 261 13057.67 664.72 57265.94 88888.00 2006-09-18 07:28:01.429 261 13056.50 664.72 57266.80 88888.00 2006-09-18 07:28:02.429 261 13055.98 664.85 57265.82 88888.00 2006-09-18 07:28:03.429 261 13055.33 665.09 57266.19 88888.00 2006-09-18 07:28:04.429 261 13055.07 664.85 57265.94 88888.00 2006-09-18 07:28:05.429 261 13054.68 665.09 57265.94 88888.00 2006-09-18 07:28:06.429 261 13053.64 664.48 57266.06 88888.00 2006-09-18 07:28:07.429 261 13053.38 663.86 57265.70 88888.00 2006-09-18 07:28:08.429 261 13052.48 664.10 57265.45 88888.00 2006-09-18 07:28:09.429 261 13052.22 664.23 57264.84 88888.00 2006-09-18 07:28:10.429 261 13052.48 663.48 57264.48 88888.00 2006-09-18 07:28:11.429 261 13053.12 663.61 57265.21 88888.00 2006-09-18 07:28:12.429 261 13052.48 663.11 57264.60 88888.00 2006-09-18 07:28:13.429 261 13052.87 663.86 57265.33 88888.00 2006-09-18 07:28:14.429 261 13052.22 664.48 57264.48 88888.00 2006-09-18 07:28:15.429 261 13052.61 664.48 57264.84 88888.00 2006-09-18 07:28:16.429 261 13052.22 664.60 57264.48 88888.00 2006-09-18 07:28:17.429 261 13051.96 663.98 57264.72 88888.00 2006-09-18 07:28:18.429 261 13051.18 663.73 57264.11 88888.00 2006-09-18 07:28:19.429 261 13051.05 663.86 57264.84 88888.00 2006-09-18 07:28:20.429 261 13051.05 663.73 57264.72 88888.00 2006-09-18 07:28:21.429 261 13051.31 663.86 57264.35 88888.00 2006-09-18 07:28:22.429 261 13051.05 664.10 57264.11 88888.00 2006-09-18 07:28:23.429 261 13051.57 664.10 57263.98 88888.00 2006-09-18 07:28:24.429 261 13051.70 663.98 57265.21 88888.00 2006-09-18 07:28:25.429 261 13051.96 663.48 57264.48 88888.00 2006-09-18 07:28:26.429 261 13051.70 664.23 57263.50 88888.00 2006-09-18 07:28:27.429 261 13052.35 664.48 57264.23 88888.00 2006-09-18 07:28:28.429 261 13052.74 664.23 57264.48 88888.00 2006-09-18 07:28:29.429 261 13052.08 664.10 57263.86 88888.00 2006-09-18 07:28:30.429 261 13053.25 663.86 57264.35 88888.00 2006-09-18 07:28:31.429 261 13053.77 663.98 57263.62 88888.00 2006-09-18 07:28:32.429 261 13054.03 664.72 57263.86 88888.00 2006-09-18 07:28:33.429 261 13054.16 664.85 57263.62 88888.00 2006-09-18 07:28:34.429 261 13055.33 664.85 57264.48 88888.00 2006-09-18 07:28:35.429 261 13055.46 664.72 57264.23 88888.00 2006-09-18 07:28:36.429 261 13055.98 665.84 57264.11 88888.00 2006-09-18 07:28:37.429 261 13055.72 664.97 57264.11 88888.00 2006-09-18 07:28:38.429 261 13055.72 664.85 57264.35 88888.00 2006-09-18 07:28:39.429 261 13055.85 665.47 57264.84 88888.00 2006-09-18 07:28:40.429 261 13056.50 664.48 57264.84 88888.00 2006-09-18 07:28:41.429 261 13055.72 664.48 57264.23 88888.00 2006-09-18 07:28:42.429 261 13055.85 664.23 57265.09 88888.00 2006-09-18 07:28:43.429 261 13056.37 664.10 57264.60 88888.00 2006-09-18 07:28:44.429 261 13055.20 664.60 57265.09 88888.00 2006-09-18 07:28:45.429 261 13055.98 664.35 57265.21 88888.00 2006-09-18 07:28:46.429 261 13054.81 665.09 57264.35 88888.00 2006-09-18 07:28:47.429 261 13055.20 664.60 57264.84 88888.00 2006-09-18 07:28:48.429 261 13054.81 665.09 57264.96 88888.00 2006-09-18 07:28:49.429 261 13054.55 664.72 57265.09 88888.00 2006-09-18 07:28:50.429 261 13054.29 665.22 57265.09 88888.00 2006-09-18 07:28:51.429 261 13054.29 664.60 57264.96 88888.00 2006-09-18 07:28:52.429 261 13053.90 664.85 57265.21 88888.00 2006-09-18 07:28:53.429 261 13054.94 665.47 57265.57 88888.00 2006-09-18 07:28:54.429 261 13054.16 664.97 57265.82 88888.00 2006-09-18 07:28:55.429 261 13055.07 665.09 57265.57 88888.00 2006-09-18 07:28:56.429 261 13055.46 665.22 57266.43 88888.00 2006-09-18 07:28:57.429 261 13056.24 664.85 57266.68 88888.00 2006-09-18 07:28:58.429 261 13056.24 665.59 57266.06 88888.00 2006-09-18 07:28:59.429 261 13057.28 665.71 57266.92 88888.00 2006-09-18 07:29:00.429 261 13057.80 666.58 57267.41 88888.00 2006-09-18 07:29:01.429 261 13058.19 666.33 57266.80 88888.00 2006-09-18 07:29:02.429 261 13058.06 666.83 57266.80 88888.00 2006-09-18 07:29:03.429 261 13058.32 667.20 57267.29 88888.00 2006-09-18 07:29:04.429 261 13058.84 666.95 57267.53 88888.00 2006-09-18 07:29:05.429 261 13058.84 667.08 57267.29 88888.00 2006-09-18 07:29:06.429 261 13058.32 667.32 57267.90 88888.00 2006-09-18 07:29:07.429 261 13058.32 667.20 57267.78 88888.00 2006-09-18 07:29:08.429 261 13058.97 668.56 57268.14 88888.00 2006-09-18 07:29:09.429 261 13058.97 667.94 57267.78 88888.00 2006-09-18 07:29:10.429 261 13058.32 668.32 57269.12 88888.00 2006-09-18 07:29:11.429 261 13058.97 669.18 57268.63 88888.00 2006-09-18 07:29:12.429 261 13058.97 669.55 57268.51 88888.00 2006-09-18 07:29:13.429 261 13058.84 669.06 57268.88 88888.00 2006-09-18 07:29:14.429 261 13059.23 669.31 57269.00 88888.00 2006-09-18 07:29:15.429 261 13058.58 669.31 57269.61 88888.00 2006-09-18 07:29:16.429 261 13059.10 669.06 57269.49 88888.00 2006-09-18 07:29:17.429 261 13059.75 669.06 57269.49 88888.00 2006-09-18 07:29:18.429 261 13060.14 669.43 57269.73 88888.00 2006-09-18 07:29:19.429 261 13059.62 669.80 57269.98 88888.00 2006-09-18 07:29:20.429 261 13059.62 669.31 57270.95 88888.00 2006-09-18 07:29:21.429 261 13060.40 669.55 57270.34 88888.00 2006-09-18 07:29:22.429 261 13060.01 669.93 57271.20 88888.00 2006-09-18 07:29:23.429 261 13060.01 669.68 57270.95 88888.00 2006-09-18 07:29:24.429 261 13060.27 669.06 57271.45 88888.00 2006-09-18 07:29:25.429 261 13060.53 669.43 57271.20 88888.00 2006-09-18 07:29:26.429 261 13059.75 669.55 57271.57 88888.00 2006-09-18 07:29:27.429 261 13060.27 669.18 57271.32 88888.00 2006-09-18 07:29:28.429 261 13060.79 669.55 57271.57 88888.00 2006-09-18 07:29:29.429 261 13061.05 669.55 57271.81 88888.00 2006-09-18 07:29:30.429 261 13061.44 669.68 57272.18 88888.00 2006-09-18 07:29:31.429 261 13060.79 670.30 57272.42 88888.00 2006-09-18 07:29:32.429 261 13060.66 669.18 57272.18 88888.00 2006-09-18 07:29:33.429 261 13061.70 668.93 57272.42 88888.00 2006-09-18 07:29:34.429 261 13062.22 669.18 57272.18 88888.00 2006-09-18 07:29:35.429 261 13062.22 669.43 57273.16 88888.00 2006-09-18 07:29:36.429 261 13062.48 669.68 57273.64 88888.00 2006-09-18 07:29:37.429 261 13063.13 669.18 57273.52 88888.00 2006-09-18 07:29:38.429 261 13063.65 669.06 57273.89 88888.00 2006-09-18 07:29:39.429 261 13064.69 669.43 57274.38 88888.00 2006-09-18 07:29:40.429 261 13064.82 669.68 57274.13 88888.00 2006-09-18 07:29:41.429 261 13064.95 669.68 57274.26 88888.00 2006-09-18 07:29:42.429 261 13064.43 670.17 57274.87 88888.00 2006-09-18 07:29:43.429 261 13064.95 669.31 57274.26 88888.00 2006-09-18 07:29:44.429 261 13065.08 669.68 57275.23 88888.00 2006-09-18 07:29:45.429 261 13065.08 669.80 57274.87 88888.00 2006-09-18 07:29:46.429 261 13064.95 669.93 57275.60 88888.00 2006-09-18 07:29:47.429 261 13065.08 669.68 57275.48 88888.00 2006-09-18 07:29:48.429 261 13065.60 669.80 57275.36 88888.00 2006-09-18 07:29:49.429 261 13065.47 668.93 57275.60 88888.00 2006-09-18 07:29:50.429 261 13065.60 669.55 57276.09 88888.00 2006-09-18 07:29:51.429 261 13066.38 669.55 57276.34 88888.00 2006-09-18 07:29:52.429 261 13066.64 669.43 57275.72 88888.00 2006-09-18 07:29:53.429 261 13066.64 669.80 57275.84 88888.00 2006-09-18 07:29:54.429 261 13066.77 669.55 57277.19 88888.00 2006-09-18 07:29:55.429 261 13067.55 668.44 57276.70 88888.00 2006-09-18 07:29:56.429 261 13067.55 668.69 57276.82 88888.00 2006-09-18 07:29:57.429 261 13068.20 668.93 57277.19 88888.00 2006-09-18 07:29:58.429 261 13068.59 668.81 57277.80 88888.00 2006-09-18 07:29:59.429 261 13068.46 669.06 57277.93 88888.00 2006-09-18 07:30:00.429 261 13068.72 668.69 57278.05 88888.00 2006-09-18 07:30:01.429 261 13070.02 668.81 57278.17 88888.00 2006-09-18 07:30:02.429 261 13071.31 668.93 57278.78 88888.00 2006-09-18 07:30:03.429 261 13071.57 669.06 57279.02 88888.00 2006-09-18 07:30:04.429 261 13072.61 670.05 57279.27 88888.00 2006-09-18 07:30:05.429 261 13072.61 669.18 57278.90 88888.00 2006-09-18 07:30:06.429 261 13073.26 668.93 57279.64 88888.00 2006-09-18 07:30:07.429 261 13073.39 670.17 57279.76 88888.00 2006-09-18 07:30:08.429 261 13073.65 670.54 57280.49 88888.00 2006-09-18 07:30:09.429 261 13074.04 669.43 57280.86 88888.00 2006-09-18 07:30:10.429 261 13074.69 670.17 57281.23 88888.00 2006-09-18 07:30:11.429 261 13074.04 671.04 57281.47 88888.00 2006-09-18 07:30:12.429 261 13074.17 669.93 57281.71 88888.00 2006-09-18 07:30:13.429 261 13073.52 670.54 57281.59 88888.00 2006-09-18 07:30:14.429 261 13074.69 670.30 57282.57 88888.00 2006-09-18 07:30:15.429 261 13074.82 671.29 57282.32 88888.00 2006-09-18 07:30:16.429 261 13074.82 670.54 57283.18 88888.00 2006-09-18 07:30:17.429 261 13075.73 671.29 57283.18 88888.00 2006-09-18 07:30:18.429 261 13075.86 671.29 57283.43 88888.00 2006-09-18 07:30:19.429 261 13077.03 671.41 57283.43 88888.00 2006-09-18 07:30:20.429 261 13077.55 671.41 57283.91 88888.00 2006-09-18 07:30:21.429 261 13077.81 671.29 57284.28 88888.00 2006-09-18 07:30:22.429 261 13079.11 671.78 57284.65 88888.00 2006-09-18 07:30:23.429 261 13079.24 672.77 57285.38 88888.00 2006-09-18 07:30:24.429 261 13080.02 672.65 57285.87 88888.00 2006-09-18 07:30:25.429 261 13080.67 672.90 57286.12 88888.00 2006-09-18 07:30:26.429 261 13081.32 673.02 57285.75 88888.00 2006-09-18 07:30:27.429 261 13081.32 673.64 57286.97 88888.00 2006-09-18 07:30:28.429 261 13082.49 672.90 57287.71 88888.00 2006-09-18 07:30:29.429 261 13083.40 673.15 57287.34 88888.00 2006-09-18 07:30:30.429 261 13083.66 672.90 57287.58 88888.00 2006-09-18 07:30:31.429 261 13084.31 673.27 57288.32 88888.00 2006-09-18 07:30:32.429 261 13085.09 673.76 57288.56 88888.00 2006-09-18 07:30:33.429 261 13085.87 674.14 57288.93 88888.00 2006-09-18 07:30:34.429 261 13086.13 674.38 57289.42 88888.00 2006-09-18 07:30:35.429 261 13086.78 675.37 57289.91 88888.00 2006-09-18 07:30:36.429 261 13086.91 674.88 57289.66 88888.00 2006-09-18 07:30:37.429 261 13087.04 674.76 57290.15 88888.00 2006-09-18 07:30:38.429 261 13087.69 675.62 57291.25 88888.00 2006-09-18 07:30:39.429 261 13088.73 675.37 57291.13 88888.00 2006-09-18 07:30:40.429 261 13088.99 675.75 57290.76 88888.00 2006-09-18 07:30:41.429 261 13088.86 675.50 57291.74 88888.00 2006-09-18 07:30:42.429 261 13090.28 675.87 57292.23 88888.00 2006-09-18 07:30:43.429 261 13091.19 675.62 57292.60 88888.00 2006-09-18 07:30:44.429 261 13092.88 676.24 57293.09 88888.00 2006-09-18 07:30:45.429 261 13093.79 676.98 57294.18 88888.00 2006-09-18 07:30:46.429 261 13094.31 677.36 57294.55 88888.00 2006-09-18 07:30:47.429 261 13095.74 677.98 57294.43 88888.00 2006-09-18 07:30:48.429 261 13097.30 678.35 57294.55 88888.00 2006-09-18 07:30:49.429 261 13098.60 678.84 57295.53 88888.00 2006-09-18 07:30:50.429 261 13098.34 678.84 57296.51 88888.00 2006-09-18 07:30:51.429 261 13099.64 679.09 57297.24 88888.00 2006-09-18 07:30:52.429 261 13100.42 679.34 57297.24 88888.00 2006-09-18 07:30:53.429 261 13102.76 679.34 57298.46 88888.00 2006-09-18 07:30:54.429 261 13103.80 679.46 57298.71 88888.00 2006-09-18 07:30:55.429 261 13105.23 680.70 57298.71 88888.00 2006-09-18 07:30:56.428 261 13106.40 680.45 57299.69 88888.00 2006-09-18 07:30:57.428 261 13107.30 681.44 57300.91 88888.00 2006-09-18 07:30:58.428 261 13108.86 681.94 57301.40 88888.00 2006-09-18 07:30:59.428 261 13109.38 682.68 57302.38 88888.00 2006-09-18 07:31:00.428 261 13110.94 682.43 57302.99 88888.00 2006-09-18 07:31:01.428 261 13110.81 682.93 57303.72 88888.00 2006-09-18 07:31:02.428 261 13111.98 683.43 57304.58 88888.00 2006-09-18 07:31:03.428 261 13113.67 683.30 57305.55 88888.00 2006-09-18 07:31:04.428 261 13114.19 683.92 57306.29 88888.00 2006-09-18 07:31:05.428 261 13115.23 683.80 57306.41 88888.00 2006-09-18 07:31:06.428 261 13116.27 683.55 57307.63 88888.00 2006-09-18 07:31:07.428 261 13117.31 683.67 57307.39 88888.00 2006-09-18 07:31:08.428 261 13118.35 684.42 57308.98 88888.00 2006-09-18 07:31:09.428 261 13119.39 684.29 57309.35 88888.00 2006-09-18 07:31:10.428 261 13120.17 684.91 57310.45 88888.00 2006-09-18 07:31:11.428 261 13121.21 684.91 57310.94 88888.00 2006-09-18 07:31:12.428 261 13121.60 685.65 57311.30 88888.00 2006-09-18 07:31:13.428 261 13122.51 686.15 57312.77 88888.00 2006-09-18 07:31:14.428 261 13122.77 685.53 57313.14 88888.00 2006-09-18 07:31:15.428 261 13122.51 686.03 57313.62 88888.00 2006-09-18 07:31:16.428 261 13122.51 685.78 57315.09 88888.00 2006-09-18 07:31:17.428 261 13123.03 686.03 57315.46 88888.00 2006-09-18 07:31:18.428 261 13124.33 686.52 57315.21 88888.00 2006-09-18 07:31:19.428 261 13125.24 686.40 57316.56 88888.00 2006-09-18 07:31:20.428 261 13125.37 686.77 57317.05 88888.00 2006-09-18 07:31:21.428 261 13126.66 686.77 57318.15 88888.00 2006-09-18 07:31:22.428 261 13127.05 687.02 57318.76 88888.00 2006-09-18 07:31:23.428 261 13127.44 686.77 57318.88 88888.00 2006-09-18 07:31:24.428 261 13128.22 687.39 57319.62 88888.00 2006-09-18 07:31:25.428 261 13129.39 687.64 57319.74 88888.00 2006-09-18 07:31:26.428 261 13131.08 689.25 57320.59 88888.00 2006-09-18 07:31:27.428 261 13132.38 688.01 57320.96 88888.00 2006-09-18 07:31:28.428 261 13134.07 689.12 57322.18 88888.00 2006-09-18 07:31:29.428 261 13134.85 690.11 57322.30 88888.00 2006-09-18 07:31:30.428 261 13134.98 689.49 57323.53 88888.00 2006-09-18 07:31:31.428 261 13136.93 690.73 57324.14 88888.00 2006-09-18 07:31:32.428 261 13136.93 690.86 57324.63 88888.00 2006-09-18 07:31:33.428 261 13138.23 690.61 57325.97 88888.00 2006-09-18 07:31:34.428 261 13138.75 690.61 57326.59 88888.00 2006-09-18 07:31:35.428 261 13138.49 691.23 57327.20 88888.00 2006-09-18 07:31:36.428 261 13138.88 691.60 57327.20 88888.00 2006-09-18 07:31:37.428 261 13139.53 690.98 57328.42 88888.00 2006-09-18 07:31:38.428 261 13139.92 690.48 57328.91 88888.00 2006-09-18 07:31:39.428 261 13140.57 691.48 57329.77 88888.00 2006-09-18 07:31:40.428 261 13141.35 692.22 57330.50 88888.00 2006-09-18 07:31:41.428 261 13143.04 691.35 57330.99 88888.00 2006-09-18 07:31:42.428 261 13141.87 692.34 57331.23 88888.00 2006-09-18 07:31:43.428 261 13142.52 692.47 57332.33 88888.00 2006-09-18 07:31:44.428 261 13143.42 692.22 57332.09 88888.00 2006-09-18 07:31:45.428 261 13144.46 692.71 57333.43 88888.00 2006-09-18 07:31:46.428 261 13145.11 692.84 57334.29 88888.00 2006-09-18 07:31:47.428 261 13146.54 692.84 57334.17 88888.00 2006-09-18 07:31:48.428 261 13146.02 693.46 57334.53 88888.00 2006-09-18 07:31:49.428 261 13146.80 692.84 57335.02 88888.00 2006-09-18 07:31:50.428 261 13147.97 692.71 57336.00 88888.00 2006-09-18 07:31:51.428 261 13149.01 693.46 57336.49 88888.00 2006-09-18 07:31:52.428 261 13149.40 694.08 57337.10 88888.00 2006-09-18 07:31:53.428 261 13150.31 693.58 57336.98 88888.00 2006-09-18 07:31:54.428 261 13150.05 694.70 57337.71 88888.00 2006-09-18 07:31:55.428 261 13150.57 694.70 57337.71 88888.00 2006-09-18 07:31:56.428 261 13150.70 694.82 57339.30 88888.00 2006-09-18 07:31:57.428 261 13151.87 694.82 57339.55 88888.00 2006-09-18 07:31:58.428 261 13151.87 695.32 57340.04 88888.00 2006-09-18 07:31:59.428 261 13153.82 695.32 57340.16 88888.00 2006-09-18 07:32:00.428 261 13154.21 696.18 57340.77 88888.00 2006-09-18 07:32:01.428 261 13154.73 695.93 57340.77 88888.00 2006-09-18 07:32:02.428 261 13154.86 696.31 57341.87 88888.00 2006-09-18 07:32:03.428 261 13154.99 695.69 57342.36 88888.00 2006-09-18 07:32:04.428 261 13155.77 696.80 57342.85 88888.00 2006-09-18 07:32:05.428 261 13155.64 696.93 57343.09 88888.00 2006-09-18 07:32:06.428 261 13156.16 696.68 57344.31 88888.00 2006-09-18 07:32:07.428 261 13156.42 696.18 57344.07 88888.00 2006-09-18 07:32:08.428 261 13157.07 696.31 57344.68 88888.00 2006-09-18 07:32:09.428 261 13157.46 695.69 57344.93 88888.00 2006-09-18 07:32:10.428 261 13157.72 696.68 57345.17 88888.00 2006-09-18 07:32:11.428 261 13157.85 695.69 57346.03 88888.00 2006-09-18 07:32:12.428 261 13157.98 696.06 57345.66 88888.00 2006-09-18 07:32:13.428 261 13156.94 696.18 57346.03 88888.00 2006-09-18 07:32:14.428 261 13156.55 695.44 57346.76 88888.00 2006-09-18 07:32:15.428 261 13156.81 695.19 57347.62 88888.00 2006-09-18 07:32:16.428 261 13155.90 694.08 57346.64 88888.00 2006-09-18 07:32:17.428 261 13155.64 694.08 57347.25 88888.00 2006-09-18 07:32:18.428 261 13154.86 694.32 57347.74 88888.00 2006-09-18 07:32:19.428 261 13155.25 694.08 57347.62 88888.00 2006-09-18 07:32:20.428 261 13155.25 694.20 57347.62 88888.00 2006-09-18 07:32:21.428 261 13154.99 694.08 57347.49 88888.00 2006-09-18 07:32:22.428 261 13154.73 693.95 57348.23 88888.00 2006-09-18 07:32:23.428 261 13154.21 693.58 57347.86 88888.00 2006-09-18 07:32:24.428 261 13154.47 693.09 57347.74 88888.00 2006-09-18 07:32:25.428 261 13153.56 693.46 57347.86 88888.00 2006-09-18 07:32:26.428 261 13153.69 693.09 57347.86 88888.00 2006-09-18 07:32:27.428 261 13153.56 693.21 57348.23 88888.00 2006-09-18 07:32:28.428 261 13153.69 692.47 57348.23 88888.00 2006-09-18 07:32:29.428 261 13153.30 692.34 57348.23 88888.00 2006-09-18 07:32:30.428 261 13152.39 692.47 57347.86 88888.00 2006-09-18 07:32:31.428 261 13152.39 692.10 57348.35 88888.00 2006-09-18 07:32:32.428 261 13152.78 692.22 57347.49 88888.00 2006-09-18 07:32:33.428 261 13153.17 692.59 57347.49 88888.00 2006-09-18 07:32:34.428 261 13151.48 692.34 57347.98 88888.00 2006-09-18 07:32:35.428 261 13151.74 691.72 57347.74 88888.00 2006-09-18 07:32:36.428 261 13151.74 691.23 57348.11 88888.00 2006-09-18 07:32:37.428 261 13150.83 691.48 57347.86 88888.00 2006-09-18 07:32:38.428 261 13150.18 691.60 57347.74 88888.00 2006-09-18 07:32:39.428 261 13149.79 691.85 57347.86 88888.00 2006-09-18 07:32:40.428 261 13149.27 691.10 57347.74 88888.00 2006-09-18 07:32:41.428 261 13148.36 690.48 57347.86 88888.00 2006-09-18 07:32:42.428 261 13149.01 690.98 57347.12 88888.00 2006-09-18 07:32:43.428 261 13147.71 689.25 57347.12 88888.00 2006-09-18 07:32:44.428 261 13147.58 689.87 57347.12 88888.00 2006-09-18 07:32:45.428 261 13147.45 689.62 57346.39 88888.00 2006-09-18 07:32:46.428 261 13146.28 688.87 57346.39 88888.00 2006-09-18 07:32:47.428 261 13145.24 688.63 57346.88 88888.00 2006-09-18 07:32:48.428 261 13145.76 688.75 57346.27 88888.00 2006-09-18 07:32:49.428 261 13145.24 688.13 57346.52 88888.00 2006-09-18 07:32:50.428 261 13143.81 687.76 57346.03 88888.00 2006-09-18 07:32:51.428 261 13143.17 688.01 57345.05 88888.00 2006-09-18 07:32:52.428 261 13142.13 687.76 57344.80 88888.00 2006-09-18 07:32:53.428 261 13142.26 686.77 57344.93 88888.00 2006-09-18 07:32:54.428 261 13142.00 687.26 57344.56 88888.00 2006-09-18 07:32:55.428 261 13142.00 686.52 57344.19 88888.00 2006-09-18 07:32:56.428 261 13141.09 686.65 57344.31 88888.00 2006-09-18 07:32:57.428 261 13140.31 685.41 57343.09 88888.00 2006-09-18 07:32:58.428 261 13140.44 685.28 57343.82 88888.00 2006-09-18 07:32:59.428 261 13139.53 685.28 57343.95 88888.00 2006-09-18 07:33:00.428 261 13140.05 684.66 57343.09 88888.00 2006-09-18 07:33:01.428 261 13139.66 684.91 57343.21 88888.00 2006-09-18 07:33:02.428 261 13139.66 684.91 57343.09 88888.00 2006-09-18 07:33:03.428 261 13138.88 684.66 57342.85 88888.00 2006-09-18 07:33:04.428 261 13138.49 683.67 57341.62 88888.00 2006-09-18 07:33:05.428 261 13137.71 683.43 57342.48 88888.00 2006-09-18 07:33:06.428 261 13137.32 683.55 57341.50 88888.00 2006-09-18 07:33:07.428 261 13137.19 683.67 57341.50 88888.00 2006-09-18 07:33:08.428 261 13136.93 683.30 57341.01 88888.00 2006-09-18 07:33:09.428 261 13135.24 682.93 57340.52 88888.00 2006-09-18 07:33:10.428 261 13135.50 682.56 57340.16 88888.00 2006-09-18 07:33:11.428 261 13135.37 682.56 57339.79 88888.00 2006-09-18 07:33:12.428 261 13134.72 681.82 57339.67 88888.00 2006-09-18 07:33:13.428 261 13134.59 682.43 57339.18 88888.00 2006-09-18 07:33:14.428 261 13134.59 681.82 57338.93 88888.00 2006-09-18 07:33:15.428 261 13133.94 681.82 57338.69 88888.00 2006-09-18 07:33:16.428 261 13132.90 681.69 57338.57 88888.00 2006-09-18 07:33:17.428 261 13131.99 681.07 57338.45 88888.00 2006-09-18 07:33:18.428 261 13130.82 680.95 57337.84 88888.00 2006-09-18 07:33:19.428 261 13130.43 680.08 57337.96 88888.00 2006-09-18 07:33:20.428 261 13130.04 680.21 57336.86 88888.00 2006-09-18 07:33:21.428 261 13129.26 679.46 57337.10 88888.00 2006-09-18 07:33:22.428 261 13128.22 679.83 57336.49 88888.00 2006-09-18 07:33:23.428 261 13127.57 679.59 57335.88 88888.00 2006-09-18 07:33:24.428 261 13127.18 678.35 57335.88 88888.00 2006-09-18 07:33:25.428 261 13125.75 677.11 57335.51 88888.00 2006-09-18 07:33:26.428 261 13124.98 678.10 57334.53 88888.00 2006-09-18 07:33:27.428 261 13124.33 677.85 57335.02 88888.00 2006-09-18 07:33:28.428 261 13124.33 677.36 57333.55 88888.00 2006-09-18 07:33:29.428 261 13123.94 677.48 57333.92 88888.00 2006-09-18 07:33:30.428 261 13123.94 676.37 57333.80 88888.00 2006-09-18 07:33:31.428 261 13122.64 676.98 57333.68 88888.00 2006-09-18 07:33:32.428 261 13122.51 676.98 57332.82 88888.00 2006-09-18 07:33:33.428 261 13121.73 677.11 57332.58 88888.00 2006-09-18 07:33:34.428 261 13120.95 675.87 57332.58 88888.00 2006-09-18 07:33:35.428 261 13121.99 676.12 57332.70 88888.00 2006-09-18 07:33:36.428 261 13121.86 676.74 57332.09 88888.00 2006-09-18 07:33:37.428 261 13121.86 676.24 57331.36 88888.00 2006-09-18 07:33:38.428 261 13120.82 675.62 57330.99 88888.00 2006-09-18 07:33:39.428 261 13121.60 675.62 57330.38 88888.00 2006-09-18 07:33:40.428 261 13120.04 674.76 57330.01 88888.00 2006-09-18 07:33:41.428 261 13119.26 674.51 57329.89 88888.00 2006-09-18 07:33:42.428 261 13119.65 674.26 57329.77 88888.00 2006-09-18 07:33:43.428 261 13118.74 673.76 57329.40 88888.00 2006-09-18 07:33:44.428 261 13119.00 674.01 57329.15 88888.00 2006-09-18 07:33:45.428 261 13117.57 673.27 57328.05 88888.00 2006-09-18 07:33:46.428 261 13118.61 673.02 57328.91 88888.00 2006-09-18 07:33:47.428 261 13117.44 672.53 57329.28 88888.00 2006-09-18 07:33:48.428 261 13117.05 671.91 57327.93 88888.00 2006-09-18 07:33:49.428 261 13117.05 671.66 57328.05 88888.00 2006-09-18 07:33:50.428 261 13116.92 671.54 57327.81 88888.00 2006-09-18 07:33:51.428 261 13116.27 670.79 57327.44 88888.00 2006-09-18 07:33:52.428 261 13115.75 670.42 57326.83 88888.00 2006-09-18 07:33:53.428 261 13115.10 670.79 57326.59 88888.00 2006-09-18 07:33:54.428 261 13115.62 669.68 57326.59 88888.00 2006-09-18 07:33:55.428 261 13114.97 669.93 57325.48 88888.00 2006-09-18 07:33:56.428 261 13113.93 669.68 57326.22 88888.00 2006-09-18 07:33:57.428 261 13112.76 669.55 57325.36 88888.00 2006-09-18 07:33:58.428 261 13113.28 669.31 57325.61 88888.00 2006-09-18 07:33:59.428 261 13112.63 668.69 57325.00 88888.00 2006-09-18 07:34:00.428 261 13111.72 669.68 57325.24 88888.00 2006-09-18 07:34:01.428 261 13111.72 668.56 57324.75 88888.00 2006-09-18 07:34:02.428 261 13112.11 668.32 57324.63 88888.00 2006-09-18 07:34:03.428 261 13110.94 667.57 57323.53 88888.00 2006-09-18 07:34:04.428 261 13110.81 668.19 57323.41 88888.00 2006-09-18 07:34:05.428 261 13110.03 668.07 57323.04 88888.00 2006-09-18 07:34:06.428 261 13109.25 667.20 57323.65 88888.00 2006-09-18 07:34:07.428 261 13108.60 667.70 57321.94 88888.00 2006-09-18 07:34:08.428 261 13108.21 667.57 57321.70 88888.00 2006-09-18 07:34:09.428 261 13107.69 666.83 57321.33 88888.00 2006-09-18 07:34:10.428 261 13106.40 666.33 57320.59 88888.00 2006-09-18 07:34:11.428 261 13106.14 667.08 57320.72 88888.00 2006-09-18 07:34:12.428 261 13104.84 666.71 57319.98 88888.00 2006-09-18 07:34:13.428 261 13103.93 665.71 57320.23 88888.00 2006-09-18 07:34:14.428 261 13103.41 665.59 57319.13 88888.00 2006-09-18 07:34:15.428 261 13103.15 665.09 57318.88 88888.00 2006-09-18 07:34:16.428 261 13102.50 664.60 57318.64 88888.00 2006-09-18 07:34:17.428 261 13101.72 664.48 57317.91 88888.00 2006-09-18 07:34:18.428 261 13100.29 663.86 57317.41 88888.00 2006-09-18 07:34:19.428 261 13100.42 663.48 57317.29 88888.00 2006-09-18 07:34:20.428 261 13099.12 663.11 57316.93 88888.00 2006-09-18 07:34:21.428 261 13098.86 663.48 57316.19 88888.00 2006-09-18 07:34:22.428 261 13099.12 663.36 57316.44 88888.00 2006-09-18 07:34:23.428 261 13097.95 662.87 57315.58 88888.00 2006-09-18 07:34:24.428 261 13096.65 662.87 57315.46 88888.00 2006-09-18 07:34:25.428 261 13097.43 662.62 57314.48 88888.00 2006-09-18 07:34:26.428 261 13095.09 662.49 57313.99 88888.00 2006-09-18 07:34:27.428 261 13094.57 662.87 57314.36 88888.00 2006-09-18 07:34:28.428 261 13093.92 662.49 57313.50 88888.00 2006-09-18 07:34:29.428 261 13092.62 662.87 57312.65 88888.00 2006-09-18 07:34:30.428 261 13092.62 662.37 57313.26 88888.00 2006-09-18 07:34:31.428 261 13091.45 662.25 57312.40 88888.00 2006-09-18 07:34:32.428 261 13090.93 662.00 57312.28 88888.00 2006-09-18 07:34:33.428 261 13090.02 662.00 57311.30 88888.00 2006-09-18 07:34:34.428 261 13088.47 661.01 57310.20 88888.00 2006-09-18 07:34:35.428 261 13088.86 661.87 57310.20 88888.00 2006-09-18 07:34:36.428 261 13087.95 660.88 57310.32 88888.00 2006-09-18 07:34:37.428 261 13088.08 660.76 57309.22 88888.00 2006-09-18 07:34:38.428 261 13087.30 661.01 57309.10 88888.00 2006-09-18 07:34:39.428 261 13087.30 661.50 57308.37 88888.00 2006-09-18 07:34:40.428 261 13086.52 660.39 57308.25 88888.00 2006-09-18 07:34:41.428 261 13086.52 660.51 57307.76 88888.00 2006-09-18 07:34:42.428 261 13086.13 660.64 57307.88 88888.00 2006-09-18 07:34:43.428 261 13084.96 660.39 57307.14 88888.00 2006-09-18 07:34:44.428 261 13085.87 659.77 57307.14 88888.00 2006-09-18 07:34:45.428 261 13084.96 659.27 57307.02 88888.00 2006-09-18 07:34:46.428 261 13084.70 659.52 57305.92 88888.00 2006-09-18 07:34:47.428 261 13083.40 659.77 57305.80 88888.00 2006-09-18 07:34:48.428 261 13083.40 659.77 57305.43 88888.00 2006-09-18 07:34:49.428 261 13083.40 659.03 57304.82 88888.00 2006-09-18 07:34:50.428 261 13084.18 658.90 57304.46 88888.00 2006-09-18 07:34:51.428 261 13083.40 659.03 57304.46 88888.00 2006-09-18 07:34:52.428 261 13083.27 657.91 57304.46 88888.00 2006-09-18 07:34:53.428 261 13083.66 657.91 57303.96 88888.00 2006-09-18 07:34:54.428 261 13083.40 658.04 57303.48 88888.00 2006-09-18 07:34:55.428 261 13084.05 657.54 57303.48 88888.00 2006-09-18 07:34:56.428 261 13084.44 657.29 57303.84 88888.00 2006-09-18 07:34:57.428 261 13085.09 657.42 57303.36 88888.00 2006-09-18 07:34:58.428 261 13085.22 657.42 57303.36 88888.00 2006-09-18 07:34:59.428 261 13085.48 657.29 57302.74 88888.00 2006-09-18 07:35:00.428 261 13085.35 656.92 57302.62 88888.00 2006-09-18 07:35:01.428 261 13084.18 656.30 57303.11 88888.00 2006-09-18 07:35:02.428 261 13084.05 656.43 57302.87 88888.00 2006-09-18 07:35:03.428 261 13083.66 656.05 57302.87 88888.00 2006-09-18 07:35:04.428 261 13082.62 655.81 57302.87 88888.00 2006-09-18 07:35:05.428 261 13083.01 655.56 57302.62 88888.00 2006-09-18 07:35:06.428 261 13081.45 654.94 57302.25 88888.00 2006-09-18 07:35:07.428 261 13081.97 654.82 57301.64 88888.00 2006-09-18 07:35:08.428 261 13081.06 655.06 57301.89 88888.00 2006-09-18 07:35:09.428 261 13081.06 654.82 57302.01 88888.00 2006-09-18 07:35:10.428 261 13080.93 654.07 57301.28 88888.00 2006-09-18 07:35:11.428 261 13080.54 654.69 57301.77 88888.00 2006-09-18 07:35:12.428 261 13080.41 654.07 57301.28 88888.00 2006-09-18 07:35:13.428 261 13079.24 654.07 57300.42 88888.00 2006-09-18 07:35:14.428 261 13079.76 653.70 57300.66 88888.00 2006-09-18 07:35:15.428 261 13079.24 653.82 57300.66 88888.00 2006-09-18 07:35:16.428 261 13078.98 653.45 57300.18 88888.00 2006-09-18 07:35:17.428 261 13078.98 652.83 57300.54 88888.00 2006-09-18 07:35:18.428 261 13078.46 652.83 57300.05 88888.00 2006-09-18 07:35:19.428 261 13078.59 652.21 57300.54 88888.00 2006-09-18 07:35:20.428 261 13078.20 652.59 57299.69 88888.00 2006-09-18 07:35:21.428 261 13077.94 651.84 57299.93 88888.00 2006-09-18 07:35:22.428 261 13077.94 652.46 57299.44 88888.00 2006-09-18 07:35:23.428 261 13077.81 652.21 57299.93 88888.00 2006-09-18 07:35:24.428 261 13077.42 651.97 57298.83 88888.00 2006-09-18 07:35:25.428 261 13077.29 651.59 57299.32 88888.00 2006-09-18 07:35:26.428 261 13077.42 651.59 57299.32 88888.00 2006-09-18 07:35:27.428 261 13076.25 651.47 57298.95 88888.00 2006-09-18 07:35:28.428 261 13076.90 650.60 57298.95 88888.00 2006-09-18 07:35:29.428 261 13076.77 650.98 57298.34 88888.00 2006-09-18 07:35:30.428 261 13076.38 650.85 57298.59 88888.00 2006-09-18 07:35:31.428 261 13076.64 651.22 57298.46 88888.00 2006-09-18 07:35:32.428 261 13076.25 651.47 57298.34 88888.00 2006-09-18 07:35:33.428 261 13076.12 651.35 57298.71 88888.00 2006-09-18 07:35:34.428 261 13074.95 651.22 57297.85 88888.00 2006-09-18 07:35:35.428 261 13074.82 650.36 57296.88 88888.00 2006-09-18 07:35:36.428 261 13074.82 650.98 57297.73 88888.00 2006-09-18 07:35:37.428 261 13074.82 650.98 57297.36 88888.00 2006-09-18 07:35:38.428 261 13074.69 651.10 57297.00 88888.00 2006-09-18 07:35:39.428 261 13074.04 650.23 57297.73 88888.00 2006-09-18 07:35:40.428 261 13073.91 650.60 57297.12 88888.00 2006-09-18 07:35:41.428 261 13073.65 650.23 57298.34 88888.00 2006-09-18 07:35:42.428 261 13073.39 649.98 57297.49 88888.00 2006-09-18 07:35:43.428 261 13073.26 649.74 57297.36 88888.00 2006-09-18 07:35:44.428 261 13072.48 649.49 57297.00 88888.00 2006-09-18 07:35:45.428 261 13071.57 648.87 57296.88 88888.00 2006-09-18 07:35:46.428 261 13071.71 648.37 57296.63 88888.00 2006-09-18 07:35:47.428 261 13072.22 648.37 57296.51 88888.00 2006-09-18 07:35:48.428 261 13072.09 647.88 57296.27 88888.00 2006-09-18 07:35:49.428 261 13071.57 648.25 57295.90 88888.00 2006-09-18 07:35:50.428 261 13071.83 647.88 57296.02 88888.00 2006-09-18 07:35:51.428 261 13071.83 647.51 57296.02 88888.00 2006-09-18 07:35:52.428 261 13072.09 647.76 57296.51 88888.00 2006-09-18 07:35:53.428 261 13071.83 647.38 57296.02 88888.00 2006-09-18 07:35:54.428 261 13072.22 647.76 57295.90 88888.00 2006-09-18 07:35:55.428 261 13073.00 647.76 57295.53 88888.00 2006-09-18 07:35:56.428 261 13072.61 647.88 57296.39 88888.00 2006-09-18 07:35:57.428 261 13072.74 647.26 57296.27 88888.00 2006-09-18 07:35:58.428 261 13073.00 647.63 57295.77 88888.00 2006-09-18 07:35:59.428 261 13073.00 647.51 57295.90 88888.00 2006-09-18 07:36:00.428 261 13073.52 647.51 57296.02 88888.00 2006-09-18 07:36:01.428 261 13073.65 647.88 57296.27 88888.00 2006-09-18 07:36:02.428 261 13073.39 648.25 57296.14 88888.00 2006-09-18 07:36:03.428 261 13074.04 648.50 57297.00 88888.00 2006-09-18 07:36:04.428 261 13074.17 647.88 57297.61 88888.00 2006-09-18 07:36:05.428 261 13075.08 647.26 57297.36 88888.00 2006-09-18 07:36:06.428 261 13075.73 647.38 57297.49 88888.00 2006-09-18 07:36:07.428 261 13075.08 647.76 57297.61 88888.00 2006-09-18 07:36:08.428 261 13076.12 647.51 57297.49 88888.00 2006-09-18 07:36:09.428 261 13076.51 647.88 57297.98 88888.00 2006-09-18 07:36:10.428 261 13076.38 647.38 57297.85 88888.00 2006-09-18 07:36:11.428 261 13076.77 647.51 57298.59 88888.00 2006-09-18 07:36:12.428 261 13077.55 647.88 57298.22 88888.00 2006-09-18 07:36:13.428 261 13078.20 647.51 57299.07 88888.00 2006-09-18 07:36:14.428 261 13077.68 647.38 57298.59 88888.00 2006-09-18 07:36:15.428 261 13077.81 648.00 57299.07 88888.00 2006-09-18 07:36:16.428 261 13078.72 647.14 57299.69 88888.00 2006-09-18 07:36:17.428 261 13079.11 648.13 57299.57 88888.00 2006-09-18 07:36:18.428 261 13079.50 647.63 57300.30 88888.00 2006-09-18 07:36:19.428 261 13078.85 647.76 57300.79 88888.00 2006-09-18 07:36:20.428 261 13079.37 647.38 57300.54 88888.00 2006-09-18 07:36:21.428 261 13080.15 647.51 57301.52 88888.00 2006-09-18 07:36:22.428 261 13079.63 647.01 57301.64 88888.00 2006-09-18 07:36:23.428 261 13080.28 646.52 57301.64 88888.00 2006-09-18 07:36:24.428 261 13080.28 646.64 57301.64 88888.00 2006-09-18 07:36:25.428 261 13079.76 646.89 57301.77 88888.00 2006-09-18 07:36:26.428 261 13080.15 646.64 57302.25 88888.00 2006-09-18 07:36:27.428 261 13080.93 647.01 57302.87 88888.00 2006-09-18 07:36:28.428 261 13081.06 646.02 57302.87 88888.00 2006-09-18 07:36:29.428 261 13080.54 646.76 57302.50 88888.00 2006-09-18 07:36:30.428 261 13081.19 646.89 57302.99 88888.00 2006-09-18 07:36:31.428 261 13081.97 647.26 57302.87 88888.00 2006-09-18 07:36:32.428 261 13081.71 647.38 57303.72 88888.00 2006-09-18 07:36:33.428 261 13081.84 648.25 57304.21 88888.00 2006-09-18 07:36:34.428 261 13082.23 647.76 57303.36 88888.00 2006-09-18 07:36:35.428 261 13082.10 647.51 57303.96 88888.00 2006-09-18 07:36:36.428 261 13081.19 647.01 57304.95 88888.00 2006-09-18 07:36:37.428 261 13081.71 647.88 57304.33 88888.00 2006-09-18 07:36:38.428 261 13081.32 647.51 57304.46 88888.00 2006-09-18 07:36:39.428 261 13081.84 647.63 57304.70 88888.00 2006-09-18 07:36:40.428 261 13080.80 647.14 57305.31 88888.00 2006-09-18 07:36:41.428 261 13081.97 647.88 57304.95 88888.00 2006-09-18 07:36:42.428 261 13082.23 647.51 57305.31 88888.00 2006-09-18 07:36:43.428 261 13081.97 647.01 57305.31 88888.00 2006-09-18 07:36:44.428 261 13081.19 647.76 57305.92 88888.00 2006-09-18 07:36:45.428 261 13081.84 648.37 57305.80 88888.00 2006-09-18 07:36:46.428 261 13081.84 648.50 57305.80 88888.00 2006-09-18 07:36:47.428 261 13081.58 648.00 57305.31 88888.00 2006-09-18 07:36:48.428 261 13081.45 647.88 57306.41 88888.00 2006-09-18 07:36:49.428 261 13081.84 648.13 57306.90 88888.00 2006-09-18 07:36:50.428 261 13082.36 648.37 57307.27 88888.00 2006-09-18 07:36:51.428 261 13082.62 648.87 57307.02 88888.00 2006-09-18 07:36:52.428 261 13082.62 647.88 57307.51 88888.00 2006-09-18 07:36:53.428 261 13083.66 647.51 57307.76 88888.00 2006-09-18 07:36:54.428 261 13083.14 647.76 57307.39 88888.00 2006-09-18 07:36:55.428 261 13083.66 647.63 57308.25 88888.00 2006-09-18 07:36:56.428 261 13083.92 648.00 57308.25 88888.00 2006-09-18 07:36:57.428 261 13084.96 648.75 57309.35 88888.00 2006-09-18 07:36:58.428 261 13084.70 648.62 57309.59 88888.00 2006-09-18 07:36:59.428 261 13085.74 648.13 57310.57 88888.00 2006-09-18 07:37:00.428 261 13085.61 648.75 57309.84 88888.00 2006-09-18 07:37:01.428 261 13085.48 648.99 57310.45 88888.00 2006-09-18 07:37:02.428 261 13085.74 649.24 57310.45 88888.00 2006-09-18 07:37:03.428 261 13086.39 648.62 57310.81 88888.00 2006-09-18 07:37:04.428 261 13086.39 648.25 57310.94 88888.00 2006-09-18 07:37:05.428 261 13086.78 648.50 57311.67 88888.00 2006-09-18 07:37:06.428 261 13087.43 647.88 57312.04 88888.00 2006-09-18 07:37:07.428 261 13087.30 647.76 57312.52 88888.00 2006-09-18 07:37:08.428 261 13088.21 648.25 57313.02 88888.00 2006-09-18 07:37:09.428 261 13089.12 648.50 57312.77 88888.00 2006-09-18 07:37:10.428 261 13089.38 647.76 57313.62 88888.00 2006-09-18 07:37:11.428 261 13088.99 647.63 57314.24 88888.00 2006-09-18 07:37:12.428 261 13090.28 647.76 57314.97 88888.00 2006-09-18 07:37:13.428 261 13090.54 647.88 57314.85 88888.00 2006-09-18 07:37:14.428 261 13090.41 648.00 57314.97 88888.00 2006-09-18 07:37:15.428 261 13090.54 648.75 57315.58 88888.00 2006-09-18 07:37:16.428 261 13091.97 648.75 57315.95 88888.00 2006-09-18 07:37:17.428 261 13090.93 648.87 57316.68 88888.00 2006-09-18 07:37:18.428 261 13091.19 648.75 57316.68 88888.00 2006-09-18 07:37:19.428 261 13091.71 647.76 57316.68 88888.00 2006-09-18 07:37:20.428 261 13090.41 647.88 57317.66 88888.00 2006-09-18 07:37:21.428 261 13090.67 648.13 57317.91 88888.00 2006-09-18 07:37:22.428 261 13089.89 647.14 57318.27 88888.00 2006-09-18 07:37:23.428 261 13090.02 647.14 57318.27 88888.00 2006-09-18 07:37:24.428 261 13090.67 646.89 57319.00 88888.00 2006-09-18 07:37:25.428 261 13089.76 648.25 57319.86 88888.00 2006-09-18 07:37:26.428 261 13089.50 647.88 57318.88 88888.00 2006-09-18 07:37:27.428 261 13090.80 647.38 57320.35 88888.00 2006-09-18 07:37:28.428 261 13090.67 647.26 57320.59 88888.00 2006-09-18 07:37:29.428 261 13090.54 646.76 57321.21 88888.00 2006-09-18 07:37:30.428 261 13090.28 646.89 57321.45 88888.00 2006-09-18 07:37:31.428 261 13091.06 646.39 57322.18 88888.00 2006-09-18 07:37:32.428 261 13090.41 646.02 57321.33 88888.00 2006-09-18 07:37:33.428 261 13091.06 646.64 57322.18 88888.00 2006-09-18 07:37:34.428 261 13091.97 646.89 57321.94 88888.00 2006-09-18 07:37:35.428 261 13091.58 646.52 57322.92 88888.00 2006-09-18 07:37:36.428 261 13092.49 647.38 57322.92 88888.00 2006-09-18 07:37:37.428 261 13092.49 647.14 57323.41 88888.00 2006-09-18 07:37:38.428 261 13092.36 647.38 57323.77 88888.00 2006-09-18 07:37:39.428 261 13093.14 647.38 57323.89 88888.00 2006-09-18 07:37:40.428 261 13092.23 647.14 57324.26 88888.00 2006-09-18 07:37:41.428 261 13092.75 648.00 57324.63 88888.00 2006-09-18 07:37:42.428 261 13091.84 647.38 57324.75 88888.00 2006-09-18 07:37:43.428 261 13092.36 647.76 57325.48 88888.00 2006-09-18 07:37:44.428 261 13092.62 647.14 57325.36 88888.00 2006-09-18 07:37:45.428 261 13092.10 647.38 57325.97 88888.00 2006-09-18 07:37:46.428 261 13092.23 647.38 57326.59 88888.00 2006-09-18 07:37:47.428 261 13092.88 647.63 57326.10 88888.00 2006-09-18 07:37:48.428 261 13093.27 648.25 57327.20 88888.00 2006-09-18 07:37:49.428 261 13092.49 648.00 57327.93 88888.00 2006-09-18 07:37:50.428 261 13093.01 647.76 57327.69 88888.00 2006-09-18 07:37:51.428 261 13093.14 648.00 57328.05 88888.00 2006-09-18 07:37:52.428 261 13093.66 647.88 57328.54 88888.00 2006-09-18 07:37:53.428 261 13093.53 648.37 57328.91 88888.00 2006-09-18 07:37:54.428 261 13093.66 648.62 57329.03 88888.00 2006-09-18 07:37:55.428 261 13092.75 648.50 57329.15 88888.00 2006-09-18 07:37:56.428 261 13093.53 648.25 57330.13 88888.00 2006-09-18 07:37:57.428 261 13093.53 648.37 57330.25 88888.00 2006-09-18 07:37:58.428 261 13093.01 648.25 57329.40 88888.00 2006-09-18 07:37:59.428 261 13093.53 647.38 57330.99 88888.00 2006-09-18 07:38:00.428 261 13093.14 647.38 57331.11 88888.00 2006-09-18 07:38:01.428 261 13094.05 647.76 57332.33 88888.00 2006-09-18 07:38:02.428 261 13094.31 647.51 57332.33 88888.00 2006-09-18 07:38:03.428 261 13094.83 647.26 57332.58 88888.00 2006-09-18 07:38:04.428 261 13094.96 647.63 57332.33 88888.00 2006-09-18 07:38:05.428 261 13095.09 647.63 57333.19 88888.00 2006-09-18 07:38:06.428 261 13095.09 648.62 57332.45 88888.00 2006-09-18 07:38:07.428 261 13095.35 647.88 57333.80 88888.00 2006-09-18 07:38:08.428 261 13094.44 647.88 57333.55 88888.00 2006-09-18 07:38:09.428 261 13094.05 647.14 57334.41 88888.00 2006-09-18 07:38:10.428 261 13094.44 647.38 57334.04 88888.00 2006-09-18 07:38:11.428 261 13094.18 647.63 57334.90 88888.00 2006-09-18 07:38:12.428 261 13093.40 647.26 57335.39 88888.00 2006-09-18 07:38:13.428 261 13093.14 646.76 57335.14 88888.00 2006-09-18 07:38:14.428 261 13094.05 647.01 57335.14 88888.00 2006-09-18 07:38:15.428 261 13094.18 647.14 57335.39 88888.00 2006-09-18 07:38:16.428 261 13094.05 647.63 57336.12 88888.00 2006-09-18 07:38:17.428 261 13094.05 646.76 57335.75 88888.00 2006-09-18 07:38:18.428 261 13094.70 647.63 57336.00 88888.00 2006-09-18 07:38:19.428 261 13094.57 647.51 57336.73 88888.00 2006-09-18 07:38:20.428 261 13094.96 648.00 57336.86 88888.00 2006-09-18 07:38:21.428 261 13095.09 648.00 57337.71 88888.00 2006-09-18 07:38:22.428 261 13096.26 649.49 57337.47 88888.00 2006-09-18 07:38:23.428 261 13096.00 649.98 57337.96 88888.00 2006-09-18 07:38:24.428 261 13096.00 648.50 57338.93 88888.00 2006-09-18 07:38:25.428 261 13096.91 649.24 57337.96 88888.00 2006-09-18 07:38:26.428 261 13096.13 649.24 57338.69 88888.00 2006-09-18 07:38:27.428 261 13096.26 649.86 57339.55 88888.00 2006-09-18 07:38:28.428 261 13096.52 648.87 57340.77 88888.00 2006-09-18 07:38:29.428 261 13095.87 648.62 57340.16 88888.00 2006-09-18 07:38:30.428 261 13096.65 648.87 57340.16 88888.00 2006-09-18 07:38:31.428 261 13096.39 649.49 57341.38 88888.00 2006-09-18 07:38:32.428 261 13096.91 649.49 57340.77 88888.00 2006-09-18 07:38:33.428 261 13098.08 650.11 57342.11 88888.00 2006-09-18 07:38:34.428 261 13097.30 650.11 57341.99 88888.00 2006-09-18 07:38:35.428 261 13097.30 650.11 57342.11 88888.00 2006-09-18 07:38:36.428 261 13097.56 650.11 57342.11 88888.00 2006-09-18 07:38:37.428 261 13096.00 650.36 57342.73 88888.00 2006-09-18 07:38:38.428 261 13096.00 649.74 57342.48 88888.00 2006-09-18 07:38:39.428 261 13096.52 650.36 57342.60 88888.00 2006-09-18 07:38:40.428 261 13096.13 650.48 57343.34 88888.00 2006-09-18 07:38:41.428 261 13095.22 650.48 57343.58 88888.00 2006-09-18 07:38:42.428 261 13094.83 650.85 57343.21 88888.00 2006-09-18 07:38:43.428 261 13095.48 650.36 57343.95 88888.00 2006-09-18 07:38:44.428 261 13094.31 650.85 57344.07 88888.00 2006-09-18 07:38:45.428 261 13095.09 651.10 57344.19 88888.00 2006-09-18 07:38:46.428 261 13094.18 651.10 57344.93 88888.00 2006-09-18 07:38:47.428 261 13093.14 650.98 57345.05 88888.00 2006-09-18 07:38:48.428 261 13092.88 651.72 57345.54 88888.00 2006-09-18 07:38:49.428 261 13091.71 651.84 57345.17 88888.00 2006-09-18 07:38:50.428 261 13091.32 651.22 57345.78 88888.00 2006-09-18 07:38:51.428 261 13091.58 651.10 57346.15 88888.00 2006-09-18 07:38:52.428 261 13090.54 651.35 57345.05 88888.00 2006-09-18 07:38:53.428 261 13090.02 650.48 57345.66 88888.00 2006-09-18 07:38:54.428 261 13088.86 651.35 57346.39 88888.00 2006-09-18 07:38:55.428 261 13087.69 651.10 57345.66 88888.00 2006-09-18 07:38:56.428 261 13088.21 650.36 57345.78 88888.00 2006-09-18 07:38:57.428 261 13087.30 650.73 57345.66 88888.00 2006-09-18 07:38:58.428 261 13086.26 650.73 57345.54 88888.00 2006-09-18 07:38:59.428 261 13085.74 650.48 57346.52 88888.00 2006-09-18 07:39:00.428 261 13085.87 649.98 57346.27 88888.00 2006-09-18 07:39:01.428 261 13085.09 649.86 57345.90 88888.00 2006-09-18 07:39:02.428 261 13084.70 649.98 57346.27 88888.00 2006-09-18 07:39:03.428 261 13084.18 650.48 57345.66 88888.00 2006-09-18 07:39:04.428 261 13083.27 649.98 57345.90 88888.00 2006-09-18 07:39:05.428 261 13082.36 650.11 57345.78 88888.00 2006-09-18 07:39:06.428 261 13082.36 650.60 57346.27 88888.00 2006-09-18 07:39:07.428 261 13080.80 650.60 57346.03 88888.00 2006-09-18 07:39:08.428 261 13080.02 650.36 57346.52 88888.00 2006-09-18 07:39:09.428 261 13079.24 650.23 57345.90 88888.00 2006-09-18 07:39:10.428 261 13079.11 650.11 57345.05 88888.00 2006-09-18 07:39:11.428 261 13077.81 649.49 57346.27 88888.00 2006-09-18 07:39:12.428 261 13077.29 648.25 57345.90 88888.00 2006-09-18 07:39:13.428 261 13076.25 649.49 57346.03 88888.00 2006-09-18 07:39:14.428 261 13075.60 649.24 57345.54 88888.00 2006-09-18 07:39:15.428 261 13074.82 648.99 57344.93 88888.00 2006-09-18 07:39:16.428 261 13074.17 649.12 57345.29 88888.00 2006-09-18 07:39:17.428 261 13074.17 649.24 57344.68 88888.00 2006-09-18 07:39:18.428 261 13073.26 649.74 57344.44 88888.00 2006-09-18 07:39:19.428 261 13072.61 649.61 57345.17 88888.00 2006-09-18 07:39:20.428 261 13072.35 649.37 57345.17 88888.00 2006-09-18 07:39:21.428 261 13071.96 650.11 57344.56 88888.00 2006-09-18 07:39:22.428 261 13071.57 649.98 57344.56 88888.00 2006-09-18 07:39:23.428 261 13071.18 649.98 57345.05 88888.00 2006-09-18 07:39:24.428 261 13071.57 649.74 57343.46 88888.00 2006-09-18 07:39:25.428 261 13071.44 650.23 57343.95 88888.00 2006-09-18 07:39:26.428 261 13071.05 650.23 57344.07 88888.00 2006-09-18 07:39:27.428 261 13070.92 650.73 57344.19 88888.00 2006-09-18 07:39:28.428 261 13071.96 650.98 57344.44 88888.00 2006-09-18 07:39:29.428 261 13070.54 651.10 57343.95 88888.00 2006-09-18 07:39:30.428 261 13071.57 651.72 57344.07 88888.00 2006-09-18 07:39:31.428 261 13070.79 652.09 57343.58 88888.00 2006-09-18 07:39:32.428 261 13070.54 652.21 57343.70 88888.00 2006-09-18 07:39:33.428 261 13071.31 652.21 57343.46 88888.00 2006-09-18 07:39:34.428 261 13070.92 652.09 57344.07 88888.00 2006-09-18 07:39:35.428 261 13071.05 652.96 57343.58 88888.00 2006-09-18 07:39:36.428 261 13070.79 652.59 57343.82 88888.00 2006-09-18 07:39:37.428 261 13071.31 653.45 57344.56 88888.00 2006-09-18 07:39:38.428 261 13070.54 653.95 57343.82 88888.00 2006-09-18 07:39:39.428 261 13069.89 654.20 57344.19 88888.00 2006-09-18 07:39:40.428 261 13070.15 654.20 57343.82 88888.00 2006-09-18 07:39:41.428 261 13068.98 654.82 57344.31 88888.00 2006-09-18 07:39:42.428 261 13068.59 654.69 57344.31 88888.00 2006-09-18 07:39:43.428 261 13068.59 654.20 57344.44 88888.00 2006-09-18 07:39:44.428 261 13068.85 654.44 57344.44 88888.00 2006-09-18 07:39:45.428 261 13068.98 655.06 57344.56 88888.00 2006-09-18 07:39:46.428 261 13069.63 654.44 57344.44 88888.00 2006-09-18 07:39:47.428 261 13068.59 654.44 57344.31 88888.00 2006-09-18 07:39:48.428 261 13069.11 654.32 57344.68 88888.00 2006-09-18 07:39:49.428 261 13068.98 655.43 57344.19 88888.00 2006-09-18 07:39:50.428 261 13068.98 655.19 57344.56 88888.00 2006-09-18 07:39:51.428 261 13068.59 655.68 57345.05 88888.00 2006-09-18 07:39:52.428 261 13068.20 655.56 57345.41 88888.00 2006-09-18 07:39:53.428 261 13068.85 655.93 57344.56 88888.00 2006-09-18 07:39:54.428 261 13069.50 657.42 57345.41 88888.00 2006-09-18 07:39:55.428 261 13069.89 656.80 57345.17 88888.00 2006-09-18 07:39:56.428 261 13069.50 657.29 57345.05 88888.00 2006-09-18 07:39:57.428 261 13069.76 656.55 57345.17 88888.00 2006-09-18 07:39:58.428 261 13070.28 657.66 57346.03 88888.00 2006-09-18 07:39:59.428 261 13070.41 657.54 57346.52 88888.00 2006-09-18 07:40:01.428 261 13071.18 658.41 57347.25 88888.00 2006-09-18 07:40:02.428 261 13071.31 658.65 57346.88 88888.00 2006-09-18 07:40:03.428 261 13070.54 658.41 57347.00 88888.00 2006-09-18 07:40:04.428 261 13071.83 659.52 57347.12 88888.00 2006-09-18 07:40:05.428 261 13071.83 659.52 57347.49 88888.00 2006-09-18 07:40:06.428 261 13072.22 660.26 57348.11 88888.00 2006-09-18 07:40:07.428 261 13072.61 659.89 57348.35 88888.00 2006-09-18 07:40:08.428 261 13072.22 660.02 57348.71 88888.00 2006-09-18 07:40:09.428 261 13072.09 660.14 57348.59 88888.00 2006-09-18 07:40:10.428 261 13071.96 660.02 57349.33 88888.00 2006-09-18 07:40:11.428 261 13072.87 660.64 57349.45 88888.00 2006-09-18 07:40:12.428 261 13073.78 660.02 57349.94 88888.00 2006-09-18 07:40:13.428 261 13074.69 659.89 57350.06 88888.00 2006-09-18 07:40:14.428 261 13074.69 660.64 57349.70 88888.00 2006-09-18 07:40:15.428 261 13074.56 661.01 57350.43 88888.00 2006-09-18 07:40:16.428 261 13074.69 660.76 57351.53 88888.00 2006-09-18 07:40:17.428 261 13075.34 661.38 57351.65 88888.00 2006-09-18 07:40:18.428 261 13075.99 662.00 57351.29 88888.00 2006-09-18 07:40:19.428 261 13076.90 661.50 57351.77 88888.00 2006-09-18 07:40:20.428 261 13077.16 662.99 57352.38 88888.00 2006-09-18 07:40:21.428 261 13078.59 662.25 57352.26 88888.00 2006-09-18 07:40:22.428 261 13077.68 663.24 57353.36 88888.00 2006-09-18 07:40:23.428 261 13077.81 663.36 57353.24 88888.00 2006-09-18 07:40:24.428 261 13078.33 664.35 57353.85 88888.00 2006-09-18 07:40:25.428 261 13077.81 664.60 57354.22 88888.00 2006-09-18 07:40:26.428 261 13078.72 664.72 57354.34 88888.00 2006-09-18 07:40:27.428 261 13078.33 665.47 57354.34 88888.00 2006-09-18 07:40:28.428 261 13079.50 665.59 57354.95 88888.00 2006-09-18 07:40:29.428 261 13079.24 666.21 57354.95 88888.00 2006-09-18 07:40:30.428 261 13079.50 666.21 57355.20 88888.00 2006-09-18 07:40:31.428 261 13080.28 666.46 57355.81 88888.00 2006-09-18 07:40:32.428 261 13080.67 666.71 57355.68 88888.00 2006-09-18 07:40:33.428 261 13080.28 666.95 57356.05 88888.00 2006-09-18 07:40:34.428 261 13081.06 667.08 57356.54 88888.00 2006-09-18 07:40:35.428 261 13081.32 666.95 57356.05 88888.00 2006-09-18 07:40:36.428 261 13082.10 666.71 57356.42 88888.00 2006-09-18 07:40:37.428 261 13082.88 667.08 57357.27 88888.00 2006-09-18 07:40:38.428 261 13083.14 667.08 57357.64 88888.00 2006-09-18 07:40:39.428 261 13083.66 667.70 57358.01 88888.00 2006-09-18 07:40:40.428 261 13083.79 667.57 57357.76 88888.00 2006-09-18 07:40:41.428 261 13083.92 667.82 57358.50 88888.00 2006-09-18 07:40:42.428 261 13084.83 668.32 57358.74 88888.00 2006-09-18 07:40:43.428 261 13084.44 668.56 57359.35 88888.00 2006-09-18 07:40:44.428 261 13085.87 668.69 57358.86 88888.00 2006-09-18 07:40:45.428 261 13086.13 669.68 57360.09 88888.00 2006-09-18 07:40:46.428 261 13086.13 668.69 57359.96 88888.00 2006-09-18 07:40:47.428 261 13087.69 670.17 57360.09 88888.00 2006-09-18 07:40:48.428 261 13086.65 669.93 57361.19 88888.00 2006-09-18 07:40:49.428 261 13086.78 670.67 57360.57 88888.00 2006-09-18 07:40:50.428 261 13087.17 670.42 57361.19 88888.00 2006-09-18 07:40:51.428 261 13087.17 670.92 57361.68 88888.00 2006-09-18 07:40:52.428 261 13087.43 671.29 57362.29 88888.00 2006-09-18 07:40:53.428 261 13088.47 671.54 57361.92 88888.00 2006-09-18 07:40:54.428 261 13088.34 671.54 57363.02 88888.00 2006-09-18 07:40:55.428 261 13087.82 670.79 57363.02 88888.00 2006-09-18 07:40:56.428 261 13088.99 671.54 57362.41 88888.00 2006-09-18 07:40:57.428 261 13088.08 672.03 57363.14 88888.00 2006-09-18 07:40:58.428 261 13088.34 671.54 57363.63 88888.00 2006-09-18 07:40:59.428 261 13087.69 671.41 57364.37 88888.00 2006-09-18 07:41:00.428 261 13087.69 671.16 57364.37 88888.00 2006-09-18 07:41:01.428 261 13087.95 671.54 57364.37 88888.00 2006-09-18 07:41:02.428 261 13088.60 672.53 57364.49 88888.00 2006-09-18 07:41:03.428 261 13088.34 672.15 57364.61 88888.00 2006-09-18 07:41:04.428 261 13088.34 671.91 57364.12 88888.00 2006-09-18 07:41:05.428 261 13088.34 671.41 57364.49 88888.00 2006-09-18 07:41:06.428 261 13088.99 671.54 57364.49 88888.00 2006-09-18 07:41:07.428 261 13088.73 671.29 57365.22 88888.00 2006-09-18 07:41:08.428 261 13087.95 672.15 57364.73 88888.00 2006-09-18 07:41:09.428 261 13089.25 672.28 57365.34 88888.00 2006-09-18 07:41:10.428 261 13088.99 672.15 57366.32 88888.00 2006-09-18 07:41:11.428 261 13089.38 673.52 57366.20 88888.00 2006-09-18 07:41:12.428 261 13089.38 673.02 57365.71 88888.00 2006-09-18 07:41:13.428 261 13090.15 672.77 57365.83 88888.00 2006-09-18 07:41:14.428 261 13090.02 674.14 57366.45 88888.00 2006-09-18 07:41:15.428 261 13090.02 674.01 57366.69 88888.00 2006-09-18 07:41:16.428 261 13090.02 674.38 57365.96 88888.00 2006-09-18 07:41:17.428 261 13090.28 673.76 57367.18 88888.00 2006-09-18 07:41:18.428 261 13089.76 674.14 57367.18 88888.00 2006-09-18 07:41:19.428 261 13089.89 673.27 57367.42 88888.00 2006-09-18 07:41:20.428 261 13089.63 674.26 57366.57 88888.00 2006-09-18 07:41:21.428 261 13089.50 673.76 57367.67 88888.00 2006-09-18 07:41:22.428 261 13089.38 673.64 57367.67 88888.00 2006-09-18 07:41:23.428 261 13088.34 674.26 57367.05 88888.00 2006-09-18 07:41:24.428 261 13087.69 674.38 57367.91 88888.00 2006-09-18 07:41:25.428 261 13086.26 674.01 57367.05 88888.00 2006-09-18 07:41:26.428 261 13087.43 674.01 57368.04 88888.00 2006-09-18 07:41:27.428 261 13086.00 673.52 57367.67 88888.00 2006-09-18 07:41:28.428 261 13085.35 673.27 57368.04 88888.00 2006-09-18 07:41:29.428 261 13085.22 673.15 57367.67 88888.00 2006-09-18 07:41:30.428 261 13085.48 673.39 57367.67 88888.00 2006-09-18 07:41:31.428 261 13084.44 672.90 57367.54 88888.00 2006-09-18 07:41:32.428 261 13083.92 672.65 57367.42 88888.00 2006-09-18 07:41:33.428 261 13083.92 672.90 57366.81 88888.00 2006-09-18 07:41:34.428 261 13083.66 672.77 57367.54 88888.00 2006-09-18 07:41:35.428 261 13084.31 673.27 57367.79 88888.00 2006-09-18 07:41:36.428 261 13083.92 673.02 57367.91 88888.00 2006-09-18 07:41:37.428 261 13084.96 673.89 57367.30 88888.00 2006-09-18 07:41:38.428 261 13084.83 674.76 57367.54 88888.00 2006-09-18 07:41:39.428 261 13084.18 674.26 57367.67 88888.00 2006-09-18 07:41:40.428 261 13084.44 674.01 57367.42 88888.00 2006-09-18 07:41:41.428 261 13084.31 673.39 57367.91 88888.00 2006-09-18 07:41:42.428 261 13083.79 673.15 57368.04 88888.00 2006-09-18 07:41:43.428 261 13084.18 673.02 57368.40 88888.00 2006-09-18 07:41:44.428 261 13083.53 673.15 57368.52 88888.00 2006-09-18 07:41:45.428 261 13083.92 673.52 57368.77 88888.00 2006-09-18 07:41:46.428 261 13083.01 673.39 57367.54 88888.00 2006-09-18 07:41:47.428 261 13082.49 673.89 57368.52 88888.00 2006-09-18 07:41:48.428 261 13082.49 673.15 57368.89 88888.00 2006-09-18 07:41:49.428 261 13082.10 673.52 57368.28 88888.00 2006-09-18 07:41:50.428 261 13082.49 673.15 57368.64 88888.00 2006-09-18 07:41:51.428 261 13081.84 673.27 57368.52 88888.00 2006-09-18 07:41:52.428 261 13081.97 673.64 57369.13 88888.00 2006-09-18 07:41:53.428 261 13081.71 673.76 57369.38 88888.00 2006-09-18 07:41:54.428 261 13081.84 674.14 57368.89 88888.00 2006-09-18 07:41:55.428 261 13081.06 673.89 57369.38 88888.00 2006-09-18 07:41:56.428 261 13080.80 674.63 57368.77 88888.00 2006-09-18 07:41:57.428 261 13079.89 674.14 57368.40 88888.00 2006-09-18 07:41:58.428 261 13080.41 673.76 57368.28 88888.00 2006-09-18 07:41:59.428 261 13079.50 674.14 57368.16 88888.00 2006-09-18 07:42:01.428 261 13078.98 673.76 57369.62 88888.00 2006-09-18 07:42:02.428 261 13079.24 673.76 57369.62 88888.00 2006-09-18 07:42:03.428 261 13079.11 673.52 57369.01 88888.00 2006-09-18 07:42:04.428 261 13077.42 673.89 57369.62 88888.00 2006-09-18 07:42:05.428 261 13077.68 674.51 57368.77 88888.00 2006-09-18 07:42:06.428 261 13077.03 675.00 57369.50 88888.00 2006-09-18 07:42:07.428 261 13076.90 674.63 57368.89 88888.00 2006-09-18 07:42:08.428 261 13076.64 675.50 57368.89 88888.00 2006-09-18 07:42:09.428 261 13075.73 675.62 57368.64 88888.00 2006-09-18 07:42:10.428 261 13075.99 675.37 57368.28 88888.00 2006-09-18 07:42:11.428 261 13076.64 675.62 57369.01 88888.00 2006-09-18 07:42:12.428 261 13075.60 675.50 57369.38 88888.00 2006-09-18 07:42:13.428 261 13075.47 675.13 57368.40 88888.00 2006-09-18 07:42:14.428 261 13076.25 675.37 57369.38 88888.00 2006-09-18 07:42:15.428 261 13075.73 675.00 57368.89 88888.00 2006-09-18 07:42:16.428 261 13075.34 675.00 57368.52 88888.00 2006-09-18 07:42:17.428 261 13075.21 675.37 57369.38 88888.00 2006-09-18 07:42:18.428 261 13074.17 675.13 57368.77 88888.00 2006-09-18 07:42:19.428 261 13074.17 676.24 57368.64 88888.00 2006-09-18 07:42:20.428 261 13073.78 676.61 57369.01 88888.00 2006-09-18 07:42:21.428 261 13074.04 675.50 57368.64 88888.00 2006-09-18 07:42:22.428 261 13073.91 675.99 57368.28 88888.00 2006-09-18 07:42:23.428 261 13075.73 676.74 57368.28 88888.00 2006-09-18 07:42:24.428 261 13075.99 676.49 57368.77 88888.00 2006-09-18 07:42:25.428 261 13077.16 677.60 57368.28 88888.00 2006-09-18 07:42:26.428 261 13077.68 677.73 57369.01 88888.00 2006-09-18 07:42:27.428 261 13078.33 677.60 57369.38 88888.00 2006-09-18 07:42:28.428 261 13078.07 678.35 57369.87 88888.00 2006-09-18 07:42:29.428 261 13078.98 678.84 57369.01 88888.00 2006-09-18 07:42:30.428 261 13078.98 679.46 57369.62 88888.00 2006-09-18 07:42:31.428 261 13078.07 679.21 57369.87 88888.00 2006-09-18 07:42:32.428 261 13077.81 679.46 57369.87 88888.00 2006-09-18 07:42:33.428 261 13078.20 679.71 57370.36 88888.00 2006-09-18 07:42:34.428 261 13077.16 679.71 57370.23 88888.00 2006-09-18 07:42:35.428 261 13077.94 680.45 57370.11 88888.00 2006-09-18 07:42:36.428 261 13077.03 680.70 57370.48 88888.00 2006-09-18 07:42:37.428 261 13077.94 680.95 57370.36 88888.00 2006-09-18 07:42:38.428 261 13077.81 680.82 57370.97 88888.00 2006-09-18 07:42:39.428 261 13078.85 680.70 57371.46 88888.00 2006-09-18 07:42:40.428 261 13079.50 680.33 57370.85 88888.00 2006-09-18 07:42:41.428 261 13079.24 681.07 57370.72 88888.00 2006-09-18 07:42:42.428 261 13079.89 680.33 57371.82 88888.00 2006-09-18 07:42:43.428 261 13079.89 680.70 57372.31 88888.00 2006-09-18 07:42:44.428 261 13080.28 680.95 57372.31 88888.00 2006-09-18 07:42:45.428 261 13080.15 680.82 57372.07 88888.00 2006-09-18 07:42:46.428 261 13080.28 680.45 57372.43 88888.00 2006-09-18 07:42:47.428 261 13079.24 681.32 57372.93 88888.00 2006-09-18 07:42:48.428 261 13078.98 680.82 57373.29 88888.00 2006-09-18 07:42:49.428 261 13079.11 680.82 57372.93 88888.00 2006-09-18 07:42:50.428 261 13080.54 680.70 57373.05 88888.00 2006-09-18 07:42:51.428 261 13080.15 681.44 57373.29 88888.00 2006-09-18 07:42:52.428 261 13081.19 680.95 57374.27 88888.00 2006-09-18 07:42:53.428 261 13082.62 681.44 57374.02 88888.00 2006-09-18 07:42:54.428 261 13083.40 682.19 57374.15 88888.00 2006-09-18 07:42:55.428 261 13082.49 682.31 57374.15 88888.00 2006-09-18 07:42:56.428 261 13082.88 682.56 57374.88 88888.00 2006-09-18 07:42:57.428 261 13081.84 682.31 57374.88 88888.00 2006-09-18 07:42:58.427 261 13081.97 682.56 57375.37 88888.00 2006-09-18 07:42:59.427 261 13081.19 682.81 57376.23 88888.00 2006-09-18 07:43:00.427 261 13081.84 681.94 57375.86 88888.00 2006-09-18 07:43:01.427 261 13081.58 682.31 57376.23 88888.00 2006-09-18 07:43:02.427 261 13082.88 681.69 57376.47 88888.00 2006-09-18 07:43:03.427 261 13083.27 682.93 57377.20 88888.00 2006-09-18 07:43:04.427 261 13083.79 683.43 57376.96 88888.00 2006-09-18 07:43:05.427 261 13084.18 683.05 57377.82 88888.00 2006-09-18 07:43:06.427 261 13085.09 683.05 57378.30 88888.00 2006-09-18 07:43:07.427 261 13084.44 683.18 57378.67 88888.00 2006-09-18 07:43:08.427 261 13085.09 683.80 57378.06 88888.00 2006-09-18 07:43:09.427 261 13085.22 683.67 57378.79 88888.00 2006-09-18 07:43:10.427 261 13084.70 683.43 57379.41 88888.00 2006-09-18 07:43:11.427 261 13085.74 684.42 57378.79 88888.00 2006-09-18 07:43:12.427 261 13085.35 683.92 57380.75 88888.00 2006-09-18 07:43:13.427 261 13085.87 684.29 57380.87 88888.00 2006-09-18 07:43:14.427 261 13085.22 683.80 57380.02 88888.00 2006-09-18 07:43:15.427 261 13085.22 684.79 57380.75 88888.00 2006-09-18 07:43:16.427 261 13084.70 684.42 57381.12 88888.00 2006-09-18 07:43:17.427 261 13085.35 684.54 57381.12 88888.00 2006-09-18 07:43:18.427 261 13085.48 685.28 57382.46 88888.00 2006-09-18 07:43:19.427 261 13085.61 684.54 57381.36 88888.00 2006-09-18 07:43:20.427 261 13085.61 685.16 57382.22 88888.00 2006-09-18 07:43:21.427 261 13085.09 685.65 57382.58 88888.00 2006-09-18 07:43:22.427 261 13084.96 685.53 57382.46 88888.00 2006-09-18 07:43:23.427 261 13084.70 685.78 57382.46 88888.00 2006-09-18 07:43:24.427 261 13084.31 686.15 57382.83 88888.00 2006-09-18 07:43:25.427 261 13084.18 686.77 57383.07 88888.00 2006-09-18 07:43:26.427 261 13083.27 686.89 57382.46 88888.00 2006-09-18 07:43:27.427 261 13084.44 686.89 57382.95 88888.00 2006-09-18 07:43:28.427 261 13083.66 687.76 57383.44 88888.00 2006-09-18 07:43:29.427 261 13083.53 687.76 57383.68 88888.00 2006-09-18 07:43:30.427 261 13082.62 687.64 57384.30 88888.00 2006-09-18 07:43:31.427 261 13083.27 686.89 57384.42 88888.00 2006-09-18 07:43:32.427 261 13083.27 686.77 57384.91 88888.00 2006-09-18 07:43:33.427 261 13082.49 686.40 57383.80 88888.00 2006-09-18 07:43:34.427 261 13083.01 686.89 57384.30 88888.00 2006-09-18 07:43:35.427 261 13083.27 687.26 57384.05 88888.00 2006-09-18 07:43:36.427 261 13084.31 687.02 57385.39 88888.00 2006-09-18 07:43:37.427 261 13083.79 688.13 57385.27 88888.00 2006-09-18 07:43:38.427 261 13083.79 687.51 57385.52 88888.00 2006-09-18 07:43:39.427 261 13083.40 688.01 57386.01 88888.00 2006-09-18 07:43:40.427 261 13084.05 688.01 57385.15 88888.00 2006-09-18 07:43:41.427 261 13083.66 688.26 57385.39 88888.00 2006-09-18 07:43:42.427 261 13084.05 689.00 57386.62 88888.00 2006-09-18 07:43:43.427 261 13083.53 688.87 57386.50 88888.00 2006-09-18 07:43:44.427 261 13083.66 689.00 57385.76 88888.00 2006-09-18 07:43:45.427 261 13083.92 688.75 57386.13 88888.00 2006-09-18 07:43:46.427 261 13084.05 689.00 57386.98 88888.00 2006-09-18 07:43:47.427 261 13084.18 689.25 57385.52 88888.00 2006-09-18 07:43:48.427 261 13084.05 688.87 57386.74 88888.00 2006-09-18 07:43:49.427 261 13084.18 689.37 57387.11 88888.00 2006-09-18 07:43:50.427 261 13084.83 688.63 57387.11 88888.00 2006-09-18 07:43:51.427 261 13083.92 689.25 57387.11 88888.00 2006-09-18 07:43:52.427 261 13084.18 689.99 57387.47 88888.00 2006-09-18 07:43:53.427 261 13083.79 689.74 57387.96 88888.00 2006-09-18 07:43:54.427 261 13083.66 689.74 57387.96 88888.00 2006-09-18 07:43:55.427 261 13083.14 690.11 57387.96 88888.00 2006-09-18 07:43:56.427 261 13081.45 690.36 57388.21 88888.00 2006-09-18 07:43:57.427 261 13081.84 690.73 57388.57 88888.00 2006-09-18 07:43:58.427 261 13081.06 691.10 57388.45 88888.00 2006-09-18 07:43:59.427 261 13081.06 691.10 57388.09 88888.00 2006-09-18 07:44:00.427 261 13081.58 691.85 57388.45 88888.00 2006-09-18 07:44:01.427 261 13082.23 691.97 57388.21 88888.00 2006-09-18 07:44:02.427 261 13082.62 692.34 57388.45 88888.00 2006-09-18 07:44:03.427 261 13083.14 691.60 57389.06 88888.00 2006-09-18 07:44:04.427 261 13082.88 692.96 57388.82 88888.00 2006-09-18 07:44:05.427 261 13083.53 691.60 57389.19 88888.00 2006-09-18 07:44:06.427 261 13083.66 692.96 57390.04 88888.00 2006-09-18 07:44:07.427 261 13085.09 691.85 57390.16 88888.00 2006-09-18 07:44:08.427 261 13085.61 693.09 57389.68 88888.00 2006-09-18 07:44:09.427 261 13085.35 693.46 57389.68 88888.00 2006-09-18 07:44:10.427 261 13084.57 694.08 57389.80 88888.00 2006-09-18 07:44:11.427 261 13084.18 694.94 57390.29 88888.00 2006-09-18 07:44:12.427 261 13083.79 694.70 57390.78 88888.00 2006-09-18 07:44:13.427 261 13083.01 695.56 57390.65 88888.00 2006-09-18 07:44:14.427 261 13083.40 695.56 57390.90 88888.00 2006-09-18 07:44:15.427 261 13083.53 695.07 57390.90 88888.00 2006-09-18 07:44:16.427 261 13084.05 695.07 57391.14 88888.00 2006-09-18 07:44:17.427 261 13084.57 695.07 57391.75 88888.00 2006-09-18 07:44:18.427 261 13084.18 695.56 57390.90 88888.00 2006-09-18 07:44:19.427 261 13084.96 696.18 57391.75 88888.00 2006-09-18 07:44:20.427 261 13084.70 696.06 57392.00 88888.00 2006-09-18 07:44:21.427 261 13085.35 695.44 57391.39 88888.00 2006-09-18 07:44:22.427 261 13086.26 695.56 57391.88 88888.00 2006-09-18 07:44:23.427 261 13086.78 694.94 57391.63 88888.00 2006-09-18 07:44:24.427 261 13086.91 695.44 57392.24 88888.00 2006-09-18 07:44:25.427 261 13086.65 695.44 57392.36 88888.00 2006-09-18 07:44:26.427 261 13086.39 694.94 57392.61 88888.00 2006-09-18 07:44:27.427 261 13086.52 695.32 57392.12 88888.00 2006-09-18 07:44:28.427 261 13086.78 694.82 57392.49 88888.00 2006-09-18 07:44:29.427 261 13087.30 695.32 57392.86 88888.00 2006-09-18 07:44:30.427 261 13087.04 695.69 57392.61 88888.00 2006-09-18 07:44:31.427 261 13086.78 695.19 57393.10 88888.00 2006-09-18 07:44:32.427 261 13086.39 695.93 57392.73 88888.00 2006-09-18 07:44:33.427 261 13086.13 695.44 57392.86 88888.00 2006-09-18 07:44:34.427 261 13085.22 695.81 57392.98 88888.00 2006-09-18 07:44:35.427 261 13085.35 695.69 57393.22 88888.00 2006-09-18 07:44:36.427 261 13084.18 695.56 57393.59 88888.00 2006-09-18 07:44:37.427 261 13083.53 696.31 57393.22 88888.00 2006-09-18 07:44:38.427 261 13082.88 697.30 57392.98 88888.00 2006-09-18 07:44:39.427 261 13081.32 697.54 57392.86 88888.00 2006-09-18 07:44:40.427 261 13081.32 696.80 57393.22 88888.00 2006-09-18 07:44:41.427 261 13080.67 696.93 57393.10 88888.00 2006-09-18 07:44:42.427 261 13080.80 697.05 57392.49 88888.00 2006-09-18 07:44:43.427 261 13080.54 697.67 57392.49 88888.00 2006-09-18 07:44:44.427 261 13081.06 697.92 57392.86 88888.00 2006-09-18 07:44:45.427 261 13080.67 697.30 57392.61 88888.00 2006-09-18 07:44:46.427 261 13079.50 697.42 57392.61 88888.00 2006-09-18 07:44:47.427 261 13080.28 696.93 57392.73 88888.00 2006-09-18 07:44:48.427 261 13080.93 697.30 57392.73 88888.00 2006-09-18 07:44:49.427 261 13082.49 696.80 57392.86 88888.00 2006-09-18 07:44:50.427 261 13081.71 696.68 57392.61 88888.00 2006-09-18 07:44:51.427 261 13083.14 696.31 57393.22 88888.00 2006-09-18 07:44:52.427 261 13083.14 696.93 57393.22 88888.00 2006-09-18 07:44:53.427 261 13083.92 696.18 57392.24 88888.00 2006-09-18 07:44:54.427 261 13083.27 696.55 57392.61 88888.00 2006-09-18 07:44:55.427 261 13083.92 696.31 57392.86 88888.00 2006-09-18 07:44:56.427 261 13083.40 696.31 57392.61 88888.00 2006-09-18 07:44:57.427 261 13083.92 696.31 57393.10 88888.00 2006-09-18 07:44:58.427 261 13084.44 696.55 57392.86 88888.00 2006-09-18 07:44:59.427 261 13084.57 696.68 57392.86 88888.00 2006-09-18 07:45:00.427 261 13085.09 697.42 57393.22 88888.00 2006-09-18 07:45:01.427 261 13085.61 697.42 57392.98 88888.00 2006-09-18 07:45:02.427 261 13086.39 697.67 57393.34 88888.00 2006-09-18 07:45:03.427 261 13085.61 696.93 57392.73 88888.00 2006-09-18 07:45:04.427 261 13085.87 697.79 57393.22 88888.00 2006-09-18 07:45:05.427 261 13086.52 697.30 57392.98 88888.00 2006-09-18 07:45:06.427 261 13085.61 697.05 57393.59 88888.00 2006-09-18 07:45:07.427 261 13085.09 698.29 57392.73 88888.00 2006-09-18 07:45:08.427 261 13084.31 698.66 57392.98 88888.00 2006-09-18 07:45:09.427 261 13084.44 698.16 57393.34 88888.00 2006-09-18 07:45:10.427 261 13084.44 698.91 57392.98 88888.00 2006-09-18 07:45:11.427 261 13083.79 699.65 57393.59 88888.00 2006-09-18 07:45:12.427 261 13083.14 699.15 57393.34 88888.00 2006-09-18 07:45:13.427 261 13083.01 699.15 57393.10 88888.00 2006-09-18 07:45:14.427 261 13083.66 698.66 57393.10 88888.00 2006-09-18 07:45:15.427 261 13083.66 698.91 57392.98 88888.00 2006-09-18 07:45:16.427 261 13084.18 699.15 57393.10 88888.00 2006-09-18 07:45:17.427 261 13084.57 700.02 57392.86 88888.00 2006-09-18 07:45:18.427 261 13085.22 700.52 57393.95 88888.00 2006-09-18 07:45:19.427 261 13084.83 700.15 57393.71 88888.00 2006-09-18 07:45:20.427 261 13085.87 700.64 57392.98 88888.00 2006-09-18 07:45:21.427 261 13085.09 700.39 57393.95 88888.00 2006-09-18 07:45:22.427 261 13086.52 701.51 57393.46 88888.00 2006-09-18 07:45:23.427 261 13086.39 701.14 57394.45 88888.00 2006-09-18 07:45:24.427 261 13087.82 701.38 57394.57 88888.00 2006-09-18 07:45:25.427 261 13088.08 702.62 57394.45 88888.00 2006-09-18 07:45:26.427 261 13089.38 702.25 57395.05 88888.00 2006-09-18 07:45:27.427 261 13089.12 702.62 57394.57 88888.00 2006-09-18 07:45:28.427 261 13087.82 703.24 57395.54 88888.00 2006-09-18 07:45:29.427 261 13088.34 703.49 57395.30 88888.00 2006-09-18 07:45:30.427 261 13087.56 703.49 57394.93 88888.00 2006-09-18 07:45:31.427 261 13088.86 703.99 57395.91 88888.00 2006-09-18 07:45:32.427 261 13089.38 704.85 57395.91 88888.00 2006-09-18 07:45:33.427 261 13088.86 705.35 57395.18 88888.00 2006-09-18 07:45:34.427 261 13088.60 705.47 57396.16 88888.00 2006-09-18 07:45:35.427 261 13089.25 706.46 57395.91 88888.00 2006-09-18 07:45:36.427 261 13089.76 706.34 57396.52 88888.00 2006-09-18 07:45:37.427 261 13089.25 706.83 57396.28 88888.00 2006-09-18 07:45:38.427 261 13090.02 706.46 57397.38 88888.00 2006-09-18 07:45:39.427 261 13091.32 706.96 57397.25 88888.00 2006-09-18 07:45:40.427 261 13091.32 707.45 57397.01 88888.00 2006-09-18 07:45:41.427 261 13092.36 707.45 57397.25 88888.00 2006-09-18 07:45:42.427 261 13092.49 706.83 57397.75 88888.00 2006-09-18 07:45:43.427 261 13093.27 707.45 57398.11 88888.00 2006-09-18 07:45:44.427 261 13093.27 707.58 57398.48 88888.00 2006-09-18 07:45:45.427 261 13094.05 707.21 57398.36 88888.00 2006-09-18 07:45:46.427 261 13093.79 708.07 57398.84 88888.00 2006-09-18 07:45:47.427 261 13094.05 707.95 57398.97 88888.00 2006-09-18 07:45:48.427 261 13095.74 708.07 57397.99 88888.00 2006-09-18 07:45:49.427 261 13094.70 708.32 57399.58 88888.00 2006-09-18 07:45:50.427 261 13095.61 708.44 57399.21 88888.00 2006-09-18 07:45:51.427 261 13095.74 708.32 57398.72 88888.00 2006-09-18 07:45:52.427 261 13096.52 708.69 57399.34 88888.00 2006-09-18 07:45:53.427 261 13097.04 708.57 57399.58 88888.00 2006-09-18 07:45:54.427 261 13096.78 709.06 57400.07 88888.00 2006-09-18 07:45:55.427 261 13096.78 709.19 57401.05 88888.00 2006-09-18 07:45:56.427 261 13096.52 708.94 57400.19 88888.00 2006-09-18 07:45:57.427 261 13097.82 709.31 57401.17 88888.00 2006-09-18 07:45:58.427 261 13097.69 709.81 57401.17 88888.00 2006-09-18 07:45:59.427 261 13097.69 710.18 57400.92 88888.00 2006-09-18 07:46:01.427 261 13098.60 710.30 57401.29 88888.00 2006-09-18 07:46:02.427 261 13098.47 710.18 57401.54 88888.00 2006-09-18 07:46:03.427 261 13097.95 710.05 57401.41 88888.00 2006-09-18 07:46:04.427 261 13097.82 710.92 57402.14 88888.00 2006-09-18 07:46:05.427 261 13098.73 710.67 57401.90 88888.00 2006-09-18 07:46:06.427 261 13098.60 711.17 57402.51 88888.00 2006-09-18 07:46:07.427 261 13098.34 711.79 57402.02 88888.00 2006-09-18 07:46:08.427 261 13098.47 711.66 57402.02 88888.00 2006-09-18 07:46:09.427 261 13099.25 712.04 57401.66 88888.00 2006-09-18 07:46:10.427 261 13099.38 712.90 57402.14 88888.00 2006-09-18 07:46:11.427 261 13098.86 713.03 57402.51 88888.00 2006-09-18 07:46:12.427 261 13098.86 713.03 57402.51 88888.00 2006-09-18 07:46:13.427 261 13099.77 712.90 57402.27 88888.00 2006-09-18 07:46:14.427 261 13099.25 713.27 57402.39 88888.00 2006-09-18 07:46:15.427 261 13099.77 713.40 57402.88 88888.00 2006-09-18 07:46:16.427 261 13099.77 714.14 57402.88 88888.00 2006-09-18 07:46:17.427 261 13099.38 714.14 57402.88 88888.00 2006-09-18 07:46:18.427 261 13100.16 714.26 57403.00 88888.00 2006-09-18 07:46:19.427 261 13098.99 713.65 57402.88 88888.00 2006-09-18 07:46:20.427 261 13099.64 714.88 57403.37 88888.00 2006-09-18 07:46:21.427 261 13099.90 714.76 57402.64 88888.00 2006-09-18 07:46:22.427 261 13099.38 714.39 57402.64 88888.00 2006-09-18 07:46:23.427 261 13098.86 714.88 57403.00 88888.00 2006-09-18 07:46:24.427 261 13098.99 714.51 57402.76 88888.00 2006-09-18 07:46:25.427 261 13098.86 714.64 57402.51 88888.00 2006-09-18 07:46:26.427 261 13097.82 714.64 57402.88 88888.00 2006-09-18 07:46:27.427 261 13098.08 715.13 57403.12 88888.00 2006-09-18 07:46:28.427 261 13097.43 714.88 57402.64 88888.00 2006-09-18 07:46:29.427 261 13097.56 715.13 57402.39 88888.00 2006-09-18 07:46:30.427 261 13098.08 715.13 57402.51 88888.00 2006-09-18 07:46:31.427 261 13098.08 715.13 57402.64 88888.00 2006-09-18 07:46:32.427 261 13097.17 715.13 57402.51 88888.00 2006-09-18 07:46:33.427 261 13097.69 715.63 57402.64 88888.00 2006-09-18 07:46:34.427 261 13097.56 715.13 57401.66 88888.00 2006-09-18 07:46:35.427 261 13097.69 715.50 57402.14 88888.00 2006-09-18 07:46:36.427 261 13097.82 715.38 57402.51 88888.00 2006-09-18 07:46:37.427 261 13097.82 715.63 57402.64 88888.00 2006-09-18 07:46:38.427 261 13098.08 715.75 57402.51 88888.00 2006-09-18 07:46:39.427 261 13098.60 716.74 57402.14 88888.00 2006-09-18 07:46:40.427 261 13098.86 716.12 57402.39 88888.00 2006-09-18 07:46:41.427 261 13099.25 717.36 57402.64 88888.00 2006-09-18 07:46:42.427 261 13099.77 716.25 57402.14 88888.00 2006-09-18 07:46:43.427 261 13098.99 716.87 57402.51 88888.00 2006-09-18 07:46:44.427 261 13099.51 716.74 57402.14 88888.00 2006-09-18 07:46:45.427 261 13098.99 716.99 57402.51 88888.00 2006-09-18 07:46:46.427 261 13098.99 717.36 57402.02 88888.00 2006-09-18 07:46:47.427 261 13100.55 717.73 57402.39 88888.00 2006-09-18 07:46:48.427 261 13099.38 718.23 57402.64 88888.00 2006-09-18 07:46:49.427 261 13100.29 718.97 57402.39 88888.00 2006-09-18 07:46:50.427 261 13099.77 719.10 57402.27 88888.00 2006-09-18 07:46:51.427 261 13100.16 718.85 57402.51 88888.00 2006-09-18 07:46:52.427 261 13099.90 719.59 57402.64 88888.00 2006-09-18 07:46:53.427 261 13100.16 719.71 57402.88 88888.00 2006-09-18 07:46:54.427 261 13100.42 719.34 57402.39 88888.00 2006-09-18 07:46:55.427 261 13100.29 719.84 57402.39 88888.00 2006-09-18 07:46:56.427 261 13100.16 719.10 57402.51 88888.00 2006-09-18 07:46:57.427 261 13100.29 719.71 57403.00 88888.00 2006-09-18 07:46:58.427 261 13100.68 719.22 57403.12 88888.00 2006-09-18 07:46:59.427 261 13101.07 720.58 57402.39 88888.00 2006-09-18 07:47:00.427 261 13100.42 720.95 57402.88 88888.00 2006-09-18 07:47:01.427 261 13100.68 721.08 57402.64 88888.00 2006-09-18 07:47:02.427 261 13100.94 720.46 57402.76 88888.00 2006-09-18 07:47:03.427 261 13100.94 721.32 57402.39 88888.00 2006-09-18 07:47:04.427 261 13101.33 720.95 57401.66 88888.00 2006-09-18 07:47:05.427 261 13100.81 721.32 57402.76 88888.00 2006-09-18 07:47:06.427 261 13100.16 720.71 57402.02 88888.00 2006-09-18 07:47:07.427 261 13100.42 719.96 57402.27 88888.00 2006-09-18 07:47:08.427 261 13100.68 721.20 57402.39 88888.00 2006-09-18 07:47:09.427 261 13100.29 720.83 57402.14 88888.00 2006-09-18 07:47:10.427 261 13099.51 720.58 57402.27 88888.00 2006-09-18 07:47:11.427 261 13100.29 720.95 57402.02 88888.00 2006-09-18 07:47:12.427 261 13100.42 721.32 57402.14 88888.00 2006-09-18 07:47:13.427 261 13101.07 720.95 57401.90 88888.00 2006-09-18 07:47:14.427 261 13100.81 721.20 57402.02 88888.00 2006-09-18 07:47:15.427 261 13100.55 721.57 57401.90 88888.00 2006-09-18 07:47:16.427 261 13100.16 722.56 57401.90 88888.00 2006-09-18 07:47:17.427 261 13100.68 722.07 57401.41 88888.00 2006-09-18 07:47:18.427 261 13100.94 722.44 57401.90 88888.00 2006-09-18 07:47:19.427 261 13100.55 722.56 57401.66 88888.00 2006-09-18 07:47:20.427 261 13101.07 722.56 57401.78 88888.00 2006-09-18 07:47:21.427 261 13101.07 723.06 57401.78 88888.00 2006-09-18 07:47:22.427 261 13100.81 722.81 57401.90 88888.00 2006-09-18 07:47:23.427 261 13101.20 722.56 57401.29 88888.00 2006-09-18 07:47:24.427 261 13101.72 723.18 57402.39 88888.00 2006-09-18 07:47:25.427 261 13100.81 723.80 57402.02 88888.00 2006-09-18 07:47:26.427 261 13101.20 723.68 57401.05 88888.00 2006-09-18 07:47:27.427 261 13100.68 723.43 57401.41 88888.00 2006-09-18 07:47:28.427 261 13101.07 723.06 57401.78 88888.00 2006-09-18 07:47:29.427 261 13100.55 722.81 57401.29 88888.00 2006-09-18 07:47:30.427 261 13100.29 722.93 57401.54 88888.00 2006-09-18 07:47:31.427 261 13100.68 722.69 57401.41 88888.00 2006-09-18 07:47:32.427 261 13100.68 722.19 57401.29 88888.00 2006-09-18 07:47:33.427 261 13101.07 722.81 57401.66 88888.00 2006-09-18 07:47:34.427 261 13100.42 722.44 57401.54 88888.00 2006-09-18 07:47:35.427 261 13101.20 722.69 57401.66 88888.00 2006-09-18 07:47:36.427 261 13099.90 722.81 57400.80 88888.00 2006-09-18 07:47:37.427 261 13100.03 723.06 57400.56 88888.00 2006-09-18 07:47:38.427 261 13099.51 722.93 57400.56 88888.00 2006-09-18 07:47:39.427 261 13099.77 722.81 57401.54 88888.00 2006-09-18 07:47:40.427 261 13098.99 722.32 57400.31 88888.00 2006-09-18 07:47:41.427 261 13098.99 722.44 57400.56 88888.00 2006-09-18 07:47:42.427 261 13099.12 722.69 57400.31 88888.00 2006-09-18 07:47:43.427 261 13098.86 721.45 57400.19 88888.00 2006-09-18 07:47:44.427 261 13099.25 722.44 57400.31 88888.00 2006-09-18 07:47:45.427 261 13099.25 722.69 57399.82 88888.00 2006-09-18 07:47:46.427 261 13098.99 722.44 57400.07 88888.00 2006-09-18 07:47:47.427 261 13100.03 722.81 57400.31 88888.00 2006-09-18 07:47:48.427 261 13099.12 722.81 57399.58 88888.00 2006-09-18 07:47:49.427 261 13098.86 723.06 57399.46 88888.00 2006-09-18 07:47:50.427 261 13099.25 722.81 57399.46 88888.00 2006-09-18 07:47:51.427 261 13098.60 722.93 57398.72 88888.00 2006-09-18 07:47:52.427 261 13098.99 723.06 57399.34 88888.00 2006-09-18 07:47:53.427 261 13099.25 723.80 57399.21 88888.00 2006-09-18 07:47:54.427 261 13098.73 723.93 57399.09 88888.00 2006-09-18 07:47:55.427 261 13098.47 723.93 57399.34 88888.00 2006-09-18 07:47:56.427 261 13099.12 723.80 57399.34 88888.00 2006-09-18 07:47:57.427 261 13098.21 723.43 57399.46 88888.00 2006-09-18 07:47:58.427 261 13098.73 724.30 57398.84 88888.00 2006-09-18 07:47:59.427 261 13098.21 724.05 57398.11 88888.00 2006-09-18 07:48:00.427 261 13098.21 724.54 57399.09 88888.00 2006-09-18 07:48:01.427 261 13097.43 724.05 57398.84 88888.00 2006-09-18 07:48:02.427 261 13097.95 723.80 57398.72 88888.00 2006-09-18 07:48:03.427 261 13098.60 723.68 57399.21 88888.00 2006-09-18 07:48:04.427 261 13098.21 723.80 57397.99 88888.00 2006-09-18 07:48:05.427 261 13097.56 723.31 57398.11 88888.00 2006-09-18 07:48:06.427 261 13096.52 722.81 57397.75 88888.00 2006-09-18 07:48:07.427 261 13097.17 723.31 57397.87 88888.00 2006-09-18 07:48:08.427 261 13096.65 722.93 57397.25 88888.00 2006-09-18 07:48:09.427 261 13097.43 723.55 57397.38 88888.00 2006-09-18 07:48:10.427 261 13097.04 722.93 57397.25 88888.00 2006-09-18 07:48:11.427 261 13097.95 723.68 57397.01 88888.00 2006-09-18 07:48:12.427 261 13097.30 724.17 57397.38 88888.00 2006-09-18 07:48:13.427 261 13097.69 723.68 57396.40 88888.00 2006-09-18 07:48:14.427 261 13097.17 724.30 57397.13 88888.00 2006-09-18 07:48:15.427 261 13097.69 724.30 57396.52 88888.00 2006-09-18 07:48:16.427 261 13097.43 723.06 57397.25 88888.00 2006-09-18 07:48:17.427 261 13097.82 723.06 57397.13 88888.00 2006-09-18 07:48:18.427 261 13096.78 723.31 57396.64 88888.00 2006-09-18 07:48:19.427 261 13096.91 723.06 57397.13 88888.00 2006-09-18 07:48:20.427 261 13096.52 723.18 57396.64 88888.00 2006-09-18 07:48:21.427 261 13096.13 722.81 57395.91 88888.00 2006-09-18 07:48:22.427 261 13096.00 722.93 57395.79 88888.00 2006-09-18 07:48:23.427 261 13095.74 723.18 57396.16 88888.00 2006-09-18 07:48:24.427 261 13095.35 723.55 57395.91 88888.00 2006-09-18 07:48:25.427 261 13095.22 723.31 57396.40 88888.00 2006-09-18 07:48:26.427 261 13095.22 723.80 57396.03 88888.00 2006-09-18 07:48:27.427 261 13095.22 724.05 57395.79 88888.00 2006-09-18 07:48:28.427 261 13094.83 723.55 57395.79 88888.00 2006-09-18 07:48:29.427 261 13094.57 723.93 57395.54 88888.00 2006-09-18 07:48:30.427 261 13094.44 724.17 57395.05 88888.00 2006-09-18 07:48:31.427 261 13095.35 724.17 57394.93 88888.00 2006-09-18 07:48:32.427 261 13094.18 723.68 57394.81 88888.00 2006-09-18 07:48:33.427 261 13094.05 724.42 57395.05 88888.00 2006-09-18 07:48:34.427 261 13093.14 723.68 57394.69 88888.00 2006-09-18 07:48:35.427 261 13093.27 724.17 57394.69 88888.00 2006-09-18 07:48:36.427 261 13093.40 724.30 57394.81 88888.00 2006-09-18 07:48:37.427 261 13093.14 724.30 57394.69 88888.00 2006-09-18 07:48:38.427 261 13093.27 723.80 57394.32 88888.00 2006-09-18 07:48:39.427 261 13092.62 723.80 57394.69 88888.00 2006-09-18 07:48:40.427 261 13092.62 723.31 57394.57 88888.00 2006-09-18 07:48:41.427 261 13092.36 724.05 57394.20 88888.00 2006-09-18 07:48:42.427 261 13092.10 723.68 57394.20 88888.00 2006-09-18 07:48:43.427 261 13092.49 723.80 57393.59 88888.00 2006-09-18 07:48:44.427 261 13091.58 722.69 57394.20 88888.00 2006-09-18 07:48:45.427 261 13092.10 723.31 57392.73 88888.00 2006-09-18 07:48:46.427 261 13091.58 723.55 57393.22 88888.00 2006-09-18 07:48:47.427 261 13090.80 723.68 57393.46 88888.00 2006-09-18 07:48:48.427 261 13091.32 724.05 57393.10 88888.00 2006-09-18 07:48:49.427 261 13091.32 723.68 57393.34 88888.00 2006-09-18 07:48:50.427 261 13091.71 723.93 57392.00 88888.00 2006-09-18 07:48:51.427 261 13091.97 723.80 57393.34 88888.00 2006-09-18 07:48:52.427 261 13091.32 724.42 57392.98 88888.00 2006-09-18 07:48:53.427 261 13091.97 723.43 57392.73 88888.00 2006-09-18 07:48:54.427 261 13092.23 723.55 57392.86 88888.00 2006-09-18 07:48:55.427 261 13091.19 722.93 57392.36 88888.00 2006-09-18 07:48:56.427 261 13091.58 723.43 57392.00 88888.00 2006-09-18 07:48:57.427 261 13090.41 722.32 57392.00 88888.00 2006-09-18 07:48:58.427 261 13090.67 721.94 57391.88 88888.00 2006-09-18 07:48:59.427 261 13090.67 722.32 57391.02 88888.00 2006-09-18 07:49:00.427 261 13091.06 722.44 57391.88 88888.00 2006-09-18 07:49:01.427 261 13091.06 722.56 57391.51 88888.00 2006-09-18 07:49:02.427 261 13091.45 722.69 57391.27 88888.00 2006-09-18 07:49:03.427 261 13092.10 723.18 57391.14 88888.00 2006-09-18 07:49:04.427 261 13092.62 723.06 57390.53 88888.00 2006-09-18 07:49:05.427 261 13091.97 723.18 57391.02 88888.00 2006-09-18 07:49:06.427 261 13093.14 723.68 57391.14 88888.00 2006-09-18 07:49:07.427 261 13093.14 723.80 57391.27 88888.00 2006-09-18 07:49:08.427 261 13094.05 724.05 57390.65 88888.00 2006-09-18 07:49:09.427 261 13094.31 724.17 57390.53 88888.00 2006-09-18 07:49:10.427 261 13094.31 723.43 57390.90 88888.00 2006-09-18 07:49:11.427 261 13094.31 724.42 57391.27 88888.00 2006-09-18 07:49:12.427 261 13094.83 724.54 57391.02 88888.00 2006-09-18 07:49:13.427 261 13095.09 724.17 57390.90 88888.00 2006-09-18 07:49:14.427 261 13095.48 723.55 57390.41 88888.00 2006-09-18 07:49:15.427 261 13096.52 724.17 57391.14 88888.00 2006-09-18 07:49:16.427 261 13096.00 724.67 57390.90 88888.00 2006-09-18 07:49:17.427 261 13097.17 725.66 57391.51 88888.00 2006-09-18 07:49:18.427 261 13097.30 724.79 57391.39 88888.00 2006-09-18 07:49:19.427 261 13096.78 725.41 57391.39 88888.00 2006-09-18 07:49:20.427 261 13097.43 725.91 57391.14 88888.00 2006-09-18 07:49:21.427 261 13097.56 725.29 57391.39 88888.00 2006-09-18 07:49:22.427 261 13097.30 725.29 57390.90 88888.00 2006-09-18 07:49:23.427 261 13097.30 726.15 57392.00 88888.00 2006-09-18 07:49:24.427 261 13097.82 725.66 57391.75 88888.00 2006-09-18 07:49:25.427 261 13097.04 725.78 57390.90 88888.00 2006-09-18 07:49:26.427 261 13096.65 725.78 57391.39 88888.00 2006-09-18 07:49:27.427 261 13096.26 725.04 57391.27 88888.00 2006-09-18 07:49:28.427 261 13097.43 725.54 57391.88 88888.00 2006-09-18 07:49:29.427 261 13096.13 725.54 57390.90 88888.00 2006-09-18 07:49:30.427 261 13096.65 725.66 57391.14 88888.00 2006-09-18 07:49:31.427 261 13095.74 726.40 57391.14 88888.00 2006-09-18 07:49:32.427 261 13096.78 725.66 57391.88 88888.00 2006-09-18 07:49:33.427 261 13096.65 726.77 57391.63 88888.00 2006-09-18 07:49:34.427 261 13097.30 727.15 57391.51 88888.00 2006-09-18 07:49:35.427 261 13097.30 727.64 57391.63 88888.00 2006-09-18 07:49:36.427 261 13096.78 727.52 57391.63 88888.00 2006-09-18 07:49:37.427 261 13097.56 727.89 57391.63 88888.00 2006-09-18 07:49:38.427 261 13097.82 727.64 57392.24 88888.00 2006-09-18 07:49:39.427 261 13097.69 728.01 57391.75 88888.00 2006-09-18 07:49:40.427 261 13097.30 728.14 57391.63 88888.00 2006-09-18 07:49:41.427 261 13097.04 728.63 57392.49 88888.00 2006-09-18 07:49:42.427 261 13097.56 728.63 57391.88 88888.00 2006-09-18 07:49:43.427 261 13097.04 727.76 57391.63 88888.00 2006-09-18 07:49:44.427 261 13096.13 729.00 57391.63 88888.00 2006-09-18 07:49:45.427 261 13097.04 728.38 57391.63 88888.00 2006-09-18 07:49:46.427 261 13096.26 728.26 57391.75 88888.00 2006-09-18 07:49:47.427 261 13097.43 728.14 57392.12 88888.00 2006-09-18 07:49:48.427 261 13096.91 727.89 57391.75 88888.00 2006-09-18 07:49:49.427 261 13097.30 728.51 57391.63 88888.00 2006-09-18 07:49:50.427 261 13097.82 728.51 57392.49 88888.00 2006-09-18 07:49:51.427 261 13096.91 728.51 57391.75 88888.00 2006-09-18 07:49:52.427 261 13097.56 729.00 57391.88 88888.00 2006-09-18 07:49:53.427 261 13098.08 728.01 57391.88 88888.00 2006-09-18 07:49:54.427 261 13097.56 729.38 57391.51 88888.00 2006-09-18 07:49:55.427 261 13097.69 728.51 57391.88 88888.00 2006-09-18 07:49:56.427 261 13098.08 729.00 57392.49 88888.00 2006-09-18 07:49:57.427 261 13098.21 729.99 57391.88 88888.00 2006-09-18 07:49:58.427 261 13098.08 729.87 57392.12 88888.00 2006-09-18 07:49:59.427 261 13097.82 730.12 57392.12 88888.00 2006-09-18 07:50:00.427 261 13097.82 729.99 57392.24 88888.00 2006-09-18 07:50:01.427 261 13098.21 730.12 57391.88 88888.00 2006-09-18 07:50:02.427 261 13098.47 729.38 57391.88 88888.00 2006-09-18 07:50:03.427 261 13098.60 729.38 57392.24 88888.00 2006-09-18 07:50:04.427 261 13098.99 729.13 57391.88 88888.00 2006-09-18 07:50:05.427 261 13098.99 729.13 57391.63 88888.00 2006-09-18 07:50:06.427 261 13098.99 728.51 57392.86 88888.00 2006-09-18 07:50:07.427 261 13098.86 729.00 57392.00 88888.00 2006-09-18 07:50:08.427 261 13099.51 728.63 57391.63 88888.00 2006-09-18 07:50:09.427 261 13099.25 728.76 57391.39 88888.00 2006-09-18 07:50:10.427 261 13098.99 728.63 57392.12 88888.00 2006-09-18 07:50:11.427 261 13099.38 728.38 57392.86 88888.00 2006-09-18 07:50:12.427 261 13098.99 728.26 57392.98 88888.00 2006-09-18 07:50:13.427 261 13098.86 728.63 57392.24 88888.00 2006-09-18 07:50:14.427 261 13099.77 728.26 57392.12 88888.00 2006-09-18 07:50:15.427 261 13099.90 728.26 57392.36 88888.00 2006-09-18 07:50:16.427 261 13100.68 728.26 57392.24 88888.00 2006-09-18 07:50:17.427 261 13100.42 727.89 57392.24 88888.00 2006-09-18 07:50:18.427 261 13099.90 728.26 57392.12 88888.00 2006-09-18 07:50:19.427 261 13100.03 728.51 57392.24 88888.00 2006-09-18 07:50:20.427 261 13100.68 728.38 57392.86 88888.00 2006-09-18 07:50:21.427 261 13100.29 727.76 57392.49 88888.00 2006-09-18 07:50:22.427 261 13100.55 728.01 57392.24 88888.00 2006-09-18 07:50:23.427 261 13100.94 727.76 57392.12 88888.00 2006-09-18 07:50:24.427 261 13100.94 727.76 57392.00 88888.00 2006-09-18 07:50:25.427 261 13101.46 728.51 57392.61 88888.00 2006-09-18 07:50:26.427 261 13100.81 728.14 57392.61 88888.00 2006-09-18 07:50:27.427 261 13101.20 728.63 57392.24 88888.00 2006-09-18 07:50:28.427 261 13101.07 727.39 57392.24 88888.00 2006-09-18 07:50:29.427 261 13101.20 727.76 57392.61 88888.00 2006-09-18 07:50:30.427 261 13100.94 728.63 57392.36 88888.00 2006-09-18 07:50:31.427 261 13100.68 728.88 57392.49 88888.00 2006-09-18 07:50:32.427 261 13100.55 728.63 57392.12 88888.00 2006-09-18 07:50:33.427 261 13101.20 729.13 57391.88 88888.00 2006-09-18 07:50:34.427 261 13100.68 729.25 57393.22 88888.00 2006-09-18 07:50:35.427 261 13100.55 729.50 57392.12 88888.00 2006-09-18 07:50:36.427 261 13100.81 728.51 57392.12 88888.00 2006-09-18 07:50:37.427 261 13100.42 728.63 57392.36 88888.00 2006-09-18 07:50:38.427 261 13100.16 728.76 57392.12 88888.00 2006-09-18 07:50:39.427 261 13099.90 729.25 57392.24 88888.00 2006-09-18 07:50:40.427 261 13100.03 728.51 57392.12 88888.00 2006-09-18 07:50:41.427 261 13099.77 728.51 57391.75 88888.00 2006-09-18 07:50:42.427 261 13099.25 729.00 57392.12 88888.00 2006-09-18 07:50:43.427 261 13099.38 728.88 57392.12 88888.00 2006-09-18 07:50:44.427 261 13099.64 728.38 57392.00 88888.00 2006-09-18 07:50:45.427 261 13099.51 729.25 57391.51 88888.00 2006-09-18 07:50:46.427 261 13099.64 729.25 57391.63 88888.00 2006-09-18 07:50:47.427 261 13099.51 729.50 57391.88 88888.00 2006-09-18 07:50:48.427 261 13100.94 729.13 57392.24 88888.00 2006-09-18 07:50:49.427 261 13099.90 729.38 57392.00 88888.00 2006-09-18 07:50:50.427 261 13099.77 728.76 57392.24 88888.00 2006-09-18 07:50:51.427 261 13099.64 728.51 57391.39 88888.00 2006-09-18 07:50:52.427 261 13100.94 728.88 57392.12 88888.00 2006-09-18 07:50:53.427 261 13100.68 728.51 57390.78 88888.00 2006-09-18 07:50:54.427 261 13100.94 728.01 57391.88 88888.00 2006-09-18 07:50:55.427 261 13100.94 728.38 57391.63 88888.00 2006-09-18 07:50:56.427 261 13100.68 728.14 57391.51 88888.00 2006-09-18 07:50:57.427 261 13099.90 727.52 57391.39 88888.00 2006-09-18 07:50:58.427 261 13100.03 728.01 57392.00 88888.00 2006-09-18 07:50:59.427 261 13100.68 728.38 57391.75 88888.00 2006-09-18 07:51:00.427 261 13099.77 727.76 57392.12 88888.00 2006-09-18 07:51:01.427 261 13100.68 727.76 57391.27 88888.00 2006-09-18 07:51:02.427 261 13101.07 728.14 57391.63 88888.00 2006-09-18 07:51:03.427 261 13100.94 727.02 57391.02 88888.00 2006-09-18 07:51:04.427 261 13100.55 727.52 57391.51 88888.00 2006-09-18 07:51:05.427 261 13100.94 727.76 57391.63 88888.00 2006-09-18 07:51:06.427 261 13101.33 728.01 57391.27 88888.00 2006-09-18 07:51:07.427 261 13101.72 728.14 57391.88 88888.00 2006-09-18 07:51:08.427 261 13102.24 728.01 57391.27 88888.00 2006-09-18 07:51:09.427 261 13102.50 728.88 57391.27 88888.00 2006-09-18 07:51:10.427 261 13102.89 728.76 57391.27 88888.00 2006-09-18 07:51:11.427 261 13102.37 728.76 57391.51 88888.00 2006-09-18 07:51:12.427 261 13103.41 728.38 57390.65 88888.00 2006-09-18 07:51:13.427 261 13103.28 729.13 57391.63 88888.00 2006-09-18 07:51:14.427 261 13103.54 729.38 57391.02 88888.00 2006-09-18 07:51:15.427 261 13103.67 729.99 57391.27 88888.00 2006-09-18 07:51:16.427 261 13103.80 729.62 57391.14 88888.00 2006-09-18 07:51:17.427 261 13103.54 729.87 57391.02 88888.00 2006-09-18 07:51:18.427 261 13104.06 729.99 57391.27 88888.00 2006-09-18 07:51:19.427 261 13104.06 730.12 57390.90 88888.00 2006-09-18 07:51:20.427 261 13103.41 730.24 57391.14 88888.00 2006-09-18 07:51:21.427 261 13104.58 730.61 57390.65 88888.00 2006-09-18 07:51:22.427 261 13104.58 730.86 57391.02 88888.00 2006-09-18 07:51:23.427 261 13104.97 730.24 57390.29 88888.00 2006-09-18 07:51:24.427 261 13104.58 731.23 57390.65 88888.00 2006-09-18 07:51:25.427 261 13104.58 731.36 57390.41 88888.00 2006-09-18 07:51:26.427 261 13105.75 730.99 57390.41 88888.00 2006-09-18 07:51:27.427 261 13105.36 730.86 57389.68 88888.00 2006-09-18 07:51:28.427 261 13105.49 730.74 57390.53 88888.00 2006-09-18 07:51:29.427 261 13105.75 730.61 57390.16 88888.00 2006-09-18 07:51:30.427 261 13105.62 731.11 57390.29 88888.00 2006-09-18 07:51:31.427 261 13106.53 730.37 57390.29 88888.00 2006-09-18 07:51:32.427 261 13107.30 730.49 57390.04 88888.00 2006-09-18 07:51:33.427 261 13106.92 730.49 57390.90 88888.00 2006-09-18 07:51:34.427 261 13105.75 731.23 57390.41 88888.00 2006-09-18 07:51:35.427 261 13106.27 729.99 57390.29 88888.00 2006-09-18 07:51:36.427 261 13105.62 730.12 57390.90 88888.00 2006-09-18 07:51:37.427 261 13105.88 729.99 57390.04 88888.00 2006-09-18 07:51:38.427 261 13105.62 729.62 57390.41 88888.00 2006-09-18 07:51:39.427 261 13106.01 729.99 57390.41 88888.00 2006-09-18 07:51:40.427 261 13105.36 729.00 57390.29 88888.00 2006-09-18 07:51:41.427 261 13106.66 730.12 57390.41 88888.00 2006-09-18 07:51:42.427 261 13106.66 729.13 57389.55 88888.00 2006-09-18 07:51:43.427 261 13106.27 730.12 57389.68 88888.00 2006-09-18 07:51:44.427 261 13107.17 729.25 57389.68 88888.00 2006-09-18 07:51:45.427 261 13106.53 730.12 57389.92 88888.00 2006-09-18 07:51:46.427 261 13107.04 729.62 57389.68 88888.00 2006-09-18 07:51:47.427 261 13107.30 729.99 57389.31 88888.00 2006-09-18 07:51:48.427 261 13107.30 729.99 57389.68 88888.00 2006-09-18 07:51:49.427 261 13107.17 729.99 57389.31 88888.00 2006-09-18 07:51:50.427 261 13107.17 729.87 57389.31 88888.00 2006-09-18 07:51:51.427 261 13107.17 729.75 57389.80 88888.00 2006-09-18 07:51:52.427 261 13107.43 729.50 57389.31 88888.00 2006-09-18 07:51:53.427 261 13107.83 730.12 57389.06 88888.00 2006-09-18 07:51:54.427 261 13108.08 730.12 57388.45 88888.00 2006-09-18 07:51:55.427 261 13107.69 730.86 57388.45 88888.00 2006-09-18 07:51:56.427 261 13108.86 730.99 57389.43 88888.00 2006-09-18 07:51:57.427 261 13108.99 730.61 57389.31 88888.00 2006-09-18 07:51:58.427 261 13108.99 731.36 57389.06 88888.00 2006-09-18 07:51:59.427 261 13109.38 730.24 57389.06 88888.00 2006-09-18 07:52:00.427 261 13109.77 730.61 57388.70 88888.00 2006-09-18 07:52:01.427 261 13108.47 730.74 57388.33 88888.00 2006-09-18 07:52:02.427 261 13108.86 729.99 57388.94 88888.00 2006-09-18 07:52:03.427 261 13108.47 730.37 57388.21 88888.00 2006-09-18 07:52:04.427 261 13108.60 730.12 57388.45 88888.00 2006-09-18 07:52:05.427 261 13107.96 730.99 57388.21 88888.00 2006-09-18 07:52:06.427 261 13109.38 730.86 57388.82 88888.00 2006-09-18 07:52:07.427 261 13108.86 730.61 57388.21 88888.00 2006-09-18 07:52:08.427 261 13108.73 731.11 57388.09 88888.00 2006-09-18 07:52:09.427 261 13109.12 731.73 57388.21 88888.00 2006-09-18 07:52:10.427 261 13109.51 731.48 57388.45 88888.00 2006-09-18 07:52:11.427 261 13108.34 731.73 57388.94 88888.00 2006-09-18 07:52:12.427 261 13109.12 731.73 57387.84 88888.00 2006-09-18 07:52:13.427 261 13108.21 731.73 57388.94 88888.00 2006-09-18 07:52:14.427 261 13108.34 731.73 57387.96 88888.00 2006-09-18 07:52:15.427 261 13107.69 731.60 57388.09 88888.00 2006-09-18 07:52:16.427 261 13107.56 731.48 57388.21 88888.00 2006-09-18 07:52:17.427 261 13107.30 731.11 57388.09 88888.00 2006-09-18 07:52:18.427 261 13106.66 731.36 57388.57 88888.00 2006-09-18 07:52:19.427 261 13107.43 730.99 57388.21 88888.00 2006-09-18 07:52:20.427 261 13106.01 731.48 57387.96 88888.00 2006-09-18 07:52:21.427 261 13106.53 730.49 57387.96 88888.00 2006-09-18 07:52:22.427 261 13106.66 730.49 57387.47 88888.00 2006-09-18 07:52:23.427 261 13106.53 731.48 57388.57 88888.00 2006-09-18 07:52:24.427 261 13106.53 730.86 57388.21 88888.00 2006-09-18 07:52:25.427 261 13106.66 731.11 57388.45 88888.00 2006-09-18 07:52:26.427 261 13106.14 731.23 57387.35 88888.00 2006-09-18 07:52:27.427 261 13106.27 730.74 57387.11 88888.00 2006-09-18 07:52:28.427 261 13106.53 730.99 57387.47 88888.00 2006-09-18 07:52:29.427 261 13106.40 730.74 57387.11 88888.00 2006-09-18 07:52:30.427 261 13106.14 730.86 57387.60 88888.00 2006-09-18 07:52:31.427 261 13106.01 730.74 57387.23 88888.00 2006-09-18 07:52:32.427 261 13105.49 730.12 57386.86 88888.00 2006-09-18 07:52:33.427 261 13105.23 730.12 57387.72 88888.00 2006-09-18 07:52:34.427 261 13105.75 730.37 57386.98 88888.00 2006-09-18 07:52:35.427 261 13105.49 730.12 57386.74 88888.00 2006-09-18 07:52:36.427 261 13104.71 730.12 57386.62 88888.00 2006-09-18 07:52:37.427 261 13105.75 730.61 57386.98 88888.00 2006-09-18 07:52:38.427 261 13104.84 730.37 57387.11 88888.00 2006-09-18 07:52:39.427 261 13105.36 730.37 57385.89 88888.00 2006-09-18 07:52:40.427 261 13104.32 730.74 57386.01 88888.00 2006-09-18 07:52:41.427 261 13104.45 730.24 57386.38 88888.00 2006-09-18 07:52:42.427 261 13104.71 730.61 57386.01 88888.00 2006-09-18 07:52:43.427 261 13104.06 729.62 57385.89 88888.00 2006-09-18 07:52:44.427 261 13104.06 730.24 57385.76 88888.00 2006-09-18 07:52:45.427 261 13104.06 729.87 57385.27 88888.00 2006-09-18 07:52:46.427 261 13104.19 730.12 57385.52 88888.00 2006-09-18 07:52:47.427 261 13104.32 729.99 57385.64 88888.00 2006-09-18 07:52:48.427 261 13103.93 729.62 57386.13 88888.00 2006-09-18 07:52:49.427 261 13103.54 730.12 57385.76 88888.00 2006-09-18 07:52:50.427 261 13104.58 729.38 57385.03 88888.00 2006-09-18 07:52:51.427 261 13103.67 729.50 57385.03 88888.00 2006-09-18 07:52:52.427 261 13103.67 729.13 57385.39 88888.00 2006-09-18 07:52:53.427 261 13103.67 729.00 57385.27 88888.00 2006-09-18 07:52:54.427 261 13102.89 729.62 57385.89 88888.00 2006-09-18 07:52:55.427 261 13102.37 729.38 57384.42 88888.00 2006-09-18 07:52:56.427 261 13102.76 729.50 57384.54 88888.00 2006-09-18 07:52:57.427 261 13101.98 729.50 57383.93 88888.00 2006-09-18 07:52:58.427 261 13102.50 729.99 57384.66 88888.00 2006-09-18 07:52:59.427 261 13101.20 729.87 57383.93 88888.00 2006-09-18 07:53:00.427 261 13100.81 729.38 57384.66 88888.00 2006-09-18 07:53:01.427 261 13101.07 728.76 57383.68 88888.00 2006-09-18 07:53:02.427 261 13099.90 728.88 57383.80 88888.00 2006-09-18 07:53:03.427 261 13100.81 728.88 57383.32 88888.00 2006-09-18 07:53:04.427 261 13099.77 728.76 57383.56 88888.00 2006-09-18 07:53:05.427 261 13099.51 728.63 57382.71 88888.00 2006-09-18 07:53:06.427 261 13098.08 728.63 57383.32 88888.00 2006-09-18 07:53:07.427 261 13098.34 728.38 57383.44 88888.00 2006-09-18 07:53:08.427 261 13099.25 728.88 57383.07 88888.00 2006-09-18 07:53:09.427 261 13098.21 728.26 57382.46 88888.00 2006-09-18 07:53:10.427 261 13098.34 728.76 57382.71 88888.00 2006-09-18 07:53:11.427 261 13098.73 728.14 57382.71 88888.00 2006-09-18 07:53:12.427 261 13098.08 728.01 57382.95 88888.00 2006-09-18 07:53:13.427 261 13098.60 728.51 57382.83 88888.00 2006-09-18 07:53:14.427 261 13098.21 728.38 57382.58 88888.00 2006-09-18 07:53:15.427 261 13098.34 728.76 57382.46 88888.00 2006-09-18 07:53:16.427 261 13097.69 728.63 57382.58 88888.00 2006-09-18 07:53:17.427 261 13098.86 728.51 57383.07 88888.00 2006-09-18 07:53:18.427 261 13098.73 728.63 57382.09 88888.00 2006-09-18 07:53:19.427 261 13099.12 729.25 57382.58 88888.00 2006-09-18 07:53:20.427 261 13098.08 729.99 57382.34 88888.00 2006-09-18 07:53:21.427 261 13098.60 729.75 57382.83 88888.00 2006-09-18 07:53:22.427 261 13097.30 729.62 57382.34 88888.00 2006-09-18 07:53:23.427 261 13097.82 729.50 57382.34 88888.00 2006-09-18 07:53:24.427 261 13097.69 729.25 57381.85 88888.00 2006-09-18 07:53:25.427 261 13097.56 729.38 57382.22 88888.00 2006-09-18 07:53:26.427 261 13097.56 729.87 57381.61 88888.00 2006-09-18 07:53:27.427 261 13097.17 728.63 57381.48 88888.00 2006-09-18 07:53:28.427 261 13096.78 728.88 57381.97 88888.00 2006-09-18 07:53:29.427 261 13097.69 729.75 57380.87 88888.00 2006-09-18 07:53:30.427 261 13097.56 729.99 57381.00 88888.00 2006-09-18 07:53:31.427 261 13097.30 729.38 57381.12 88888.00 2006-09-18 07:53:32.427 261 13097.04 729.50 57381.24 88888.00 2006-09-18 07:53:33.427 261 13097.04 729.50 57380.75 88888.00 2006-09-18 07:53:34.427 261 13097.17 729.25 57380.63 88888.00 2006-09-18 07:53:35.427 261 13096.52 729.50 57380.26 88888.00 2006-09-18 07:53:36.427 261 13097.43 730.12 57380.26 88888.00 2006-09-18 07:53:37.427 261 13096.91 729.25 57380.75 88888.00 2006-09-18 07:53:38.427 261 13096.91 729.13 57379.41 88888.00 2006-09-18 07:53:39.427 261 13095.61 728.63 57380.38 88888.00 2006-09-18 07:53:40.427 261 13094.96 729.75 57379.89 88888.00 2006-09-18 07:53:41.427 261 13095.22 729.62 57380.02 88888.00 2006-09-18 07:53:42.427 261 13095.35 729.00 57380.14 88888.00 2006-09-18 07:53:43.427 261 13094.57 729.13 57380.02 88888.00 2006-09-18 07:53:44.427 261 13094.96 728.76 57378.91 88888.00 2006-09-18 07:53:45.427 261 13094.96 729.87 57379.53 88888.00 2006-09-18 07:53:46.427 261 13094.18 728.63 57379.28 88888.00 2006-09-18 07:53:47.427 261 13094.18 728.51 57378.91 88888.00 2006-09-18 07:53:48.427 261 13092.62 729.75 57378.43 88888.00 2006-09-18 07:53:49.427 261 13092.62 729.87 57379.28 88888.00 2006-09-18 07:53:50.427 261 13092.62 728.63 57378.30 88888.00 2006-09-18 07:53:51.427 261 13092.36 728.38 57378.55 88888.00 2006-09-18 07:53:52.427 261 13091.71 728.51 57378.67 88888.00 2006-09-18 07:53:53.427 261 13092.10 728.26 57378.18 88888.00 2006-09-18 07:53:54.427 261 13092.49 728.88 57378.06 88888.00 2006-09-18 07:53:55.427 261 13093.14 728.63 57378.55 88888.00 2006-09-18 07:53:56.427 261 13092.23 728.76 57377.57 88888.00 2006-09-18 07:53:57.427 261 13092.88 728.01 57377.82 88888.00 2006-09-18 07:53:58.427 261 13093.01 728.38 57378.18 88888.00 2006-09-18 07:53:59.427 261 13092.88 729.13 57377.69 88888.00 2006-09-18 07:54:00.427 261 13093.14 729.38 57377.45 88888.00 2006-09-18 07:54:01.427 261 13091.97 728.88 57377.57 88888.00 2006-09-18 07:54:02.427 261 13091.97 728.51 57377.82 88888.00 2006-09-18 07:54:03.427 261 13091.71 728.63 57376.96 88888.00 2006-09-18 07:54:04.427 261 13091.58 728.51 57376.47 88888.00 2006-09-18 07:54:05.427 261 13091.58 728.51 57377.20 88888.00 2006-09-18 07:54:06.427 261 13092.49 728.38 57376.96 88888.00 2006-09-18 07:54:07.427 261 13093.27 729.00 57376.84 88888.00 2006-09-18 07:54:08.427 261 13092.75 729.25 57376.71 88888.00 2006-09-18 07:54:09.427 261 13093.14 728.76 57377.08 88888.00 2006-09-18 07:54:10.427 261 13093.40 728.14 57376.84 88888.00 2006-09-18 07:54:11.427 261 13093.40 728.26 57377.08 88888.00 2006-09-18 07:54:12.427 261 13093.79 729.13 57376.35 88888.00 2006-09-18 07:54:13.427 261 13094.05 728.88 57376.59 88888.00 2006-09-18 07:54:14.427 261 13093.27 728.88 57376.96 88888.00 2006-09-18 07:54:15.427 261 13094.18 728.01 57376.84 88888.00 2006-09-18 07:54:16.427 261 13094.18 728.26 57376.47 88888.00 2006-09-18 07:54:17.427 261 13094.05 728.51 57376.23 88888.00 2006-09-18 07:54:18.427 261 13093.53 728.38 57376.71 88888.00 2006-09-18 07:54:19.427 261 13093.27 728.01 57375.98 88888.00 2006-09-18 07:54:20.427 261 13093.27 727.64 57376.84 88888.00 2006-09-18 07:54:21.427 261 13093.01 727.15 57376.11 88888.00 2006-09-18 07:54:22.427 261 13092.88 727.27 57375.86 88888.00 2006-09-18 07:54:23.427 261 13092.36 727.02 57376.11 88888.00 2006-09-18 07:54:24.427 261 13092.88 727.15 57376.47 88888.00 2006-09-18 07:54:25.427 261 13092.62 727.27 57375.61 88888.00 2006-09-18 07:54:26.427 261 13093.14 727.39 57376.11 88888.00 2006-09-18 07:54:27.427 261 13093.01 727.76 57376.71 88888.00 2006-09-18 07:54:28.427 261 13093.79 727.52 57375.98 88888.00 2006-09-18 07:54:29.427 261 13093.53 727.52 57375.86 88888.00 2006-09-18 07:54:30.427 261 13092.88 726.90 57376.11 88888.00 2006-09-18 07:54:31.427 261 13093.14 726.65 57375.86 88888.00 2006-09-18 07:54:32.427 261 13092.75 727.15 57375.61 88888.00 2006-09-18 07:54:33.427 261 13092.49 727.27 57375.98 88888.00 2006-09-18 07:54:34.427 261 13092.23 726.40 57375.98 88888.00 2006-09-18 07:54:35.427 261 13091.97 726.90 57375.86 88888.00 2006-09-18 07:54:36.427 261 13092.88 726.77 57376.35 88888.00 2006-09-18 07:54:37.427 261 13092.36 726.28 57375.74 88888.00 2006-09-18 07:54:38.427 261 13092.10 726.90 57375.49 88888.00 2006-09-18 07:54:39.427 261 13091.71 727.39 57375.86 88888.00 2006-09-18 07:54:40.427 261 13092.10 726.53 57375.49 88888.00 2006-09-18 07:54:41.427 261 13091.97 727.02 57375.74 88888.00 2006-09-18 07:54:42.427 261 13091.45 727.15 57375.86 88888.00 2006-09-18 07:54:43.427 261 13091.84 726.65 57376.11 88888.00 2006-09-18 07:54:44.427 261 13091.71 727.39 57375.86 88888.00 2006-09-18 07:54:45.427 261 13091.97 728.01 57375.49 88888.00 2006-09-18 07:54:46.427 261 13091.32 727.52 57375.37 88888.00 2006-09-18 07:54:47.427 261 13091.84 727.15 57375.61 88888.00 2006-09-18 07:54:48.427 261 13091.71 728.38 57375.86 88888.00 2006-09-18 07:54:49.427 261 13091.32 727.64 57376.59 88888.00 2006-09-18 07:54:50.427 261 13091.06 727.89 57375.86 88888.00 2006-09-18 07:54:51.427 261 13091.32 727.64 57375.49 88888.00 2006-09-18 07:54:52.427 261 13091.19 727.39 57376.11 88888.00 2006-09-18 07:54:53.427 261 13090.54 727.27 57375.86 88888.00 2006-09-18 07:54:54.427 261 13090.67 727.39 57376.11 88888.00 2006-09-18 07:54:55.427 261 13091.19 726.77 57376.59 88888.00 2006-09-18 07:54:56.427 261 13090.41 727.15 57375.61 88888.00 2006-09-18 07:54:57.427 261 13090.67 727.27 57376.11 88888.00 2006-09-18 07:54:58.427 261 13090.41 727.76 57376.11 88888.00 2006-09-18 07:54:59.427 261 13090.41 727.02 57375.25 88888.00 2006-09-18 07:55:00.426 261 13090.15 726.28 57375.98 88888.00 2006-09-18 07:55:01.426 261 13089.25 726.77 57375.37 88888.00 2006-09-18 07:55:02.426 261 13088.73 726.15 57376.23 88888.00 2006-09-18 07:55:03.426 261 13088.86 725.91 57375.61 88888.00 2006-09-18 07:55:04.426 261 13088.86 725.91 57375.25 88888.00 2006-09-18 07:55:05.426 261 13089.12 725.91 57375.61 88888.00 2006-09-18 07:55:06.426 261 13088.47 726.65 57375.98 88888.00 2006-09-18 07:55:07.426 261 13088.73 725.41 57375.86 88888.00 2006-09-18 07:55:08.426 261 13088.60 726.28 57375.37 88888.00 2006-09-18 07:55:09.426 261 13088.60 725.16 57375.86 88888.00 2006-09-18 07:55:10.426 261 13088.08 725.54 57374.76 88888.00 2006-09-18 07:55:11.426 261 13087.04 725.16 57375.61 88888.00 2006-09-18 07:55:12.426 261 13087.82 724.79 57375.74 88888.00 2006-09-18 07:55:13.426 261 13087.30 725.16 57375.00 88888.00 2006-09-18 07:55:14.426 261 13086.65 724.92 57374.76 88888.00 2006-09-18 07:55:15.426 261 13087.82 725.29 57374.88 88888.00 2006-09-18 07:55:16.426 261 13087.04 724.92 57375.00 88888.00 2006-09-18 07:55:17.426 261 13086.78 724.79 57374.76 88888.00 2006-09-18 07:55:18.426 261 13086.00 724.79 57374.52 88888.00 2006-09-18 07:55:19.426 261 13086.78 724.92 57374.52 88888.00 2006-09-18 07:55:20.426 261 13086.65 724.67 57374.64 88888.00 2006-09-18 07:55:21.426 261 13086.52 723.93 57374.64 88888.00 2006-09-18 07:55:22.426 261 13086.39 724.30 57374.52 88888.00 2006-09-18 07:55:23.426 261 13086.91 724.42 57374.15 88888.00 2006-09-18 07:55:24.426 261 13086.78 723.68 57373.78 88888.00 2006-09-18 07:55:25.426 261 13086.78 724.17 57373.78 88888.00 2006-09-18 07:55:26.426 261 13085.74 724.17 57374.02 88888.00 2006-09-18 07:55:27.426 261 13085.74 724.30 57374.15 88888.00 2006-09-18 07:55:28.426 261 13086.00 724.79 57373.78 88888.00 2006-09-18 07:55:29.426 261 13085.48 724.17 57373.78 88888.00 2006-09-18 07:55:30.426 261 13086.39 723.80 57373.90 88888.00 2006-09-18 07:55:31.426 261 13085.74 724.17 57373.66 88888.00 2006-09-18 07:55:32.426 261 13085.74 724.05 57373.66 88888.00 2006-09-18 07:55:33.426 261 13085.09 723.93 57374.15 88888.00 2006-09-18 07:55:34.426 261 13084.83 723.43 57374.02 88888.00 2006-09-18 07:55:35.426 261 13085.22 722.93 57373.41 88888.00 2006-09-18 07:55:36.426 261 13085.09 723.31 57373.66 88888.00 2006-09-18 07:55:37.426 261 13085.87 722.69 57373.66 88888.00 2006-09-18 07:55:38.426 261 13085.22 722.69 57372.80 88888.00 2006-09-18 07:55:39.426 261 13085.61 722.19 57373.05 88888.00 2006-09-18 07:55:40.426 261 13086.00 722.19 57372.93 88888.00 2006-09-18 07:55:41.426 261 13085.74 722.56 57373.29 88888.00 2006-09-18 07:55:42.426 261 13085.48 722.44 57373.29 88888.00 2006-09-18 07:55:43.426 261 13085.61 722.81 57373.29 88888.00 2006-09-18 07:55:44.426 261 13086.00 722.44 57373.41 88888.00 2006-09-18 07:55:45.426 261 13086.00 722.69 57372.80 88888.00 2006-09-18 07:55:46.426 261 13086.26 723.31 57373.66 88888.00 2006-09-18 07:55:47.426 261 13087.17 723.80 57372.68 88888.00 2006-09-18 07:55:48.426 261 13086.52 722.81 57372.68 88888.00 2006-09-18 07:55:49.426 261 13087.56 723.18 57373.54 88888.00 2006-09-18 07:55:50.426 261 13087.17 723.55 57373.54 88888.00 2006-09-18 07:55:51.426 261 13087.69 723.18 57373.41 88888.00 2006-09-18 07:55:52.426 261 13088.34 723.43 57373.66 88888.00 2006-09-18 07:55:53.426 261 13088.08 722.93 57372.93 88888.00 2006-09-18 07:55:54.426 261 13089.25 722.93 57373.41 88888.00 2006-09-18 07:55:55.426 261 13088.34 723.68 57374.02 88888.00 2006-09-18 07:55:56.426 261 13088.73 723.31 57372.93 88888.00 2006-09-18 07:55:57.426 261 13088.08 723.43 57373.66 88888.00 2006-09-18 07:55:58.426 261 13088.08 723.68 57373.90 88888.00 2006-09-18 07:55:59.426 261 13088.73 723.68 57374.52 88888.00 2006-09-18 07:56:00.426 261 13088.47 724.42 57373.78 88888.00 2006-09-18 07:56:01.426 261 13088.73 723.80 57374.15 88888.00 2006-09-18 07:56:02.426 261 13088.34 723.55 57374.15 88888.00 2006-09-18 07:56:03.426 261 13087.56 723.68 57373.90 88888.00 2006-09-18 07:56:04.426 261 13087.82 723.93 57373.90 88888.00 2006-09-18 07:56:05.426 261 13087.69 724.17 57374.15 88888.00 2006-09-18 07:56:06.426 261 13088.34 724.67 57374.39 88888.00 2006-09-18 07:56:07.426 261 13089.38 724.67 57374.39 88888.00 2006-09-18 07:56:08.426 261 13088.86 724.54 57374.27 88888.00 2006-09-18 07:56:09.426 261 13088.47 724.79 57374.76 88888.00 2006-09-18 07:56:10.426 261 13089.38 724.42 57374.39 88888.00 2006-09-18 07:56:11.426 261 13088.73 725.04 57375.12 88888.00 2006-09-18 07:56:12.426 261 13089.25 724.67 57374.64 88888.00 2006-09-18 07:56:13.426 261 13089.76 725.29 57374.76 88888.00 2006-09-18 07:56:14.426 261 13089.89 724.67 57374.88 88888.00 2006-09-18 07:56:15.426 261 13089.50 725.16 57374.64 88888.00 2006-09-18 07:56:16.426 261 13089.63 725.41 57375.00 88888.00 2006-09-18 07:56:17.426 261 13090.15 724.17 57375.25 88888.00 2006-09-18 07:56:18.426 261 13089.89 725.16 57375.74 88888.00 2006-09-18 07:56:19.426 261 13090.28 725.16 57375.49 88888.00 2006-09-18 07:56:20.426 261 13090.80 725.54 57375.25 88888.00 2006-09-18 07:56:21.426 261 13090.41 725.41 57375.74 88888.00 2006-09-18 07:56:22.426 261 13090.02 725.54 57375.12 88888.00 2006-09-18 07:56:23.426 261 13089.76 725.29 57375.61 88888.00 2006-09-18 07:56:24.426 261 13090.80 725.04 57375.74 88888.00 2006-09-18 07:56:25.426 261 13090.15 725.78 57375.25 88888.00 2006-09-18 07:56:26.426 261 13089.76 725.29 57375.37 88888.00 2006-09-18 07:56:27.426 261 13089.38 724.17 57375.98 88888.00 2006-09-18 07:56:28.426 261 13088.60 724.92 57376.23 88888.00 2006-09-18 07:56:29.426 261 13088.73 724.42 57375.74 88888.00 2006-09-18 07:56:30.426 261 13088.99 724.30 57375.74 88888.00 2006-09-18 07:56:31.426 261 13088.21 724.54 57375.37 88888.00 2006-09-18 07:56:32.426 261 13087.56 724.42 57375.86 88888.00 2006-09-18 07:56:33.426 261 13088.73 724.79 57376.23 88888.00 2006-09-18 07:56:34.426 261 13088.60 724.92 57376.11 88888.00 2006-09-18 07:56:35.426 261 13088.47 724.54 57375.74 88888.00 2006-09-18 07:56:36.426 261 13088.21 725.41 57375.37 88888.00 2006-09-18 07:56:37.426 261 13088.21 725.78 57376.11 88888.00 2006-09-18 07:56:38.426 261 13087.95 725.41 57376.47 88888.00 2006-09-18 07:56:39.426 261 13088.99 726.03 57375.61 88888.00 2006-09-18 07:56:40.426 261 13088.47 725.78 57375.74 88888.00 2006-09-18 07:56:41.426 261 13088.60 725.54 57376.71 88888.00 2006-09-18 07:56:42.426 261 13087.95 726.03 57376.35 88888.00 2006-09-18 07:56:43.426 261 13087.69 725.78 57376.84 88888.00 2006-09-18 07:56:44.426 261 13088.08 725.78 57376.35 88888.00 2006-09-18 07:56:45.426 261 13088.21 725.78 57376.71 88888.00 2006-09-18 07:56:46.426 261 13087.56 726.03 57375.98 88888.00 2006-09-18 07:56:47.426 261 13087.69 725.04 57375.74 88888.00 2006-09-18 07:56:48.426 261 13087.69 725.16 57376.11 88888.00 2006-09-18 07:56:49.426 261 13088.73 726.53 57376.23 88888.00 2006-09-18 07:56:50.426 261 13087.82 727.27 57376.47 88888.00 2006-09-18 07:56:51.426 261 13088.34 726.53 57375.86 88888.00 2006-09-18 07:56:52.426 261 13088.47 727.76 57376.71 88888.00 2006-09-18 07:56:53.426 261 13089.76 727.39 57376.59 88888.00 2006-09-18 07:56:54.426 261 13089.50 727.15 57376.47 88888.00 2006-09-18 07:56:55.426 261 13088.73 727.89 57376.59 88888.00 2006-09-18 07:56:56.426 261 13089.12 727.39 57376.96 88888.00 2006-09-18 07:56:57.426 261 13088.60 728.26 57377.08 88888.00 2006-09-18 07:56:58.426 261 13088.21 727.76 57377.45 88888.00 2006-09-18 07:56:59.426 261 13088.08 727.52 57377.20 88888.00 2006-09-18 07:57:00.426 261 13088.47 727.89 57376.71 88888.00 2006-09-18 07:57:01.426 261 13088.34 727.64 57377.45 88888.00 2006-09-18 07:57:02.426 261 13088.73 728.26 57376.59 88888.00 2006-09-18 07:57:03.426 261 13088.99 728.26 57377.57 88888.00 2006-09-18 07:57:04.426 261 13089.25 728.63 57377.33 88888.00 2006-09-18 07:57:05.426 261 13089.76 729.25 57377.82 88888.00 2006-09-18 07:57:06.426 261 13089.50 728.88 57377.57 88888.00 2006-09-18 07:57:07.426 261 13089.50 729.25 57378.18 88888.00 2006-09-18 07:57:08.426 261 13090.41 729.13 57378.18 88888.00 2006-09-18 07:57:09.426 261 13089.38 729.75 57377.57 88888.00 2006-09-18 07:57:10.426 261 13089.89 729.99 57377.94 88888.00 2006-09-18 07:57:11.426 261 13090.28 729.87 57377.45 88888.00 2006-09-18 07:57:12.426 261 13089.76 729.75 57378.30 88888.00 2006-09-18 07:57:13.426 261 13089.38 729.87 57378.43 88888.00 2006-09-18 07:57:14.426 261 13089.63 729.99 57378.30 88888.00 2006-09-18 07:57:15.426 261 13090.28 730.86 57378.43 88888.00 2006-09-18 07:57:16.426 261 13090.80 730.24 57378.30 88888.00 2006-09-18 07:57:17.426 261 13090.02 730.99 57377.57 88888.00 2006-09-18 07:57:18.426 261 13090.54 730.99 57377.69 88888.00 2006-09-18 07:57:19.426 261 13090.02 730.74 57378.79 88888.00 2006-09-18 07:57:20.426 261 13089.63 730.99 57378.30 88888.00 2006-09-18 07:57:21.426 261 13089.89 730.86 57378.55 88888.00 2006-09-18 07:57:22.426 261 13089.50 731.11 57378.91 88888.00 2006-09-18 07:57:23.426 261 13089.12 730.61 57378.91 88888.00 2006-09-18 07:57:24.426 261 13088.73 729.99 57378.55 88888.00 2006-09-18 07:57:25.426 261 13088.99 729.25 57378.91 88888.00 2006-09-18 07:57:26.426 261 13088.99 729.75 57378.67 88888.00 2006-09-18 07:57:27.426 261 13088.60 729.50 57379.04 88888.00 2006-09-18 07:57:28.426 261 13087.95 728.88 57378.79 88888.00 2006-09-18 07:57:29.426 261 13088.47 730.24 57378.79 88888.00 2006-09-18 07:57:30.426 261 13088.73 729.99 57379.16 88888.00 2006-09-18 07:57:31.426 261 13088.21 730.24 57379.16 88888.00 2006-09-18 07:57:32.426 261 13088.86 730.12 57378.55 88888.00 2006-09-18 07:57:33.426 261 13088.86 730.12 57379.04 88888.00 2006-09-18 07:57:34.426 261 13089.63 730.12 57379.41 88888.00 2006-09-18 07:57:35.426 261 13088.34 730.86 57378.18 88888.00 2006-09-18 07:57:36.426 261 13088.08 730.49 57378.06 88888.00 2006-09-18 07:57:37.426 261 13087.17 730.24 57378.55 88888.00 2006-09-18 07:57:38.426 261 13087.56 730.24 57378.91 88888.00 2006-09-18 07:57:39.426 261 13088.08 729.13 57378.91 88888.00 2006-09-18 07:57:40.426 261 13087.69 729.13 57378.79 88888.00 2006-09-18 07:57:41.426 261 13087.82 729.25 57378.91 88888.00 2006-09-18 07:57:42.426 261 13087.56 729.99 57378.43 88888.00 2006-09-18 07:57:43.426 261 13087.95 729.99 57378.43 88888.00 2006-09-18 07:57:44.426 261 13088.08 730.24 57378.18 88888.00 2006-09-18 07:57:45.426 261 13088.21 730.24 57378.79 88888.00 2006-09-18 07:57:46.426 261 13088.60 731.23 57378.55 88888.00 2006-09-18 07:57:47.426 261 13088.73 731.23 57377.94 88888.00 2006-09-18 07:57:48.426 261 13088.08 731.73 57378.91 88888.00 2006-09-18 07:57:49.426 261 13088.08 731.98 57378.43 88888.00 2006-09-18 07:57:50.426 261 13088.47 731.11 57378.67 88888.00 2006-09-18 07:57:51.426 261 13089.12 731.85 57378.43 88888.00 2006-09-18 07:57:52.426 261 13089.12 731.98 57379.28 88888.00 2006-09-18 07:57:53.426 261 13089.63 732.22 57378.79 88888.00 2006-09-18 07:57:54.426 261 13089.25 731.73 57378.30 88888.00 2006-09-18 07:57:55.426 261 13089.25 732.84 57378.06 88888.00 2006-09-18 07:57:56.426 261 13089.89 732.47 57379.04 88888.00 2006-09-18 07:57:57.426 261 13089.25 731.98 57378.67 88888.00 2006-09-18 07:57:58.426 261 13089.50 732.60 57378.79 88888.00 2006-09-18 07:57:59.426 261 13090.54 732.84 57378.67 88888.00 2006-09-18 07:58:00.426 261 13090.28 733.09 57379.04 88888.00 2006-09-18 07:58:01.426 261 13090.02 733.09 57379.16 88888.00 2006-09-18 07:58:02.426 261 13091.06 733.96 57378.30 88888.00 2006-09-18 07:58:03.426 261 13090.67 733.71 57380.02 88888.00 2006-09-18 07:58:04.426 261 13091.45 733.59 57379.53 88888.00 2006-09-18 07:58:05.426 261 13091.97 734.21 57378.67 88888.00 2006-09-18 07:58:06.426 261 13090.80 734.70 57379.28 88888.00 2006-09-18 07:58:07.426 261 13092.10 735.32 57379.16 88888.00 2006-09-18 07:58:08.426 261 13091.71 734.95 57379.16 88888.00 2006-09-18 07:58:09.426 261 13091.84 734.95 57380.14 88888.00 2006-09-18 07:58:10.426 261 13092.36 734.95 57379.41 88888.00 2006-09-18 07:58:11.426 261 13092.36 734.33 57379.28 88888.00 2006-09-18 07:58:12.426 261 13093.01 735.20 57380.02 88888.00 2006-09-18 07:58:13.426 261 13093.27 735.69 57379.89 88888.00 2006-09-18 07:58:14.426 261 13093.14 736.06 57380.02 88888.00 2006-09-18 07:58:15.426 261 13093.01 735.82 57380.50 88888.00 2006-09-18 07:58:16.426 261 13093.27 735.82 57379.77 88888.00 2006-09-18 07:58:17.426 261 13092.88 735.94 57380.87 88888.00 2006-09-18 07:58:18.426 261 13092.75 736.19 57379.77 88888.00 2006-09-18 07:58:19.426 261 13092.62 736.43 57380.38 88888.00 2006-09-18 07:58:20.426 261 13092.10 736.43 57380.50 88888.00 2006-09-18 07:58:21.426 261 13091.45 736.31 57380.38 88888.00 2006-09-18 07:58:22.426 261 13091.71 736.56 57380.63 88888.00 2006-09-18 07:58:23.426 261 13091.06 736.19 57380.14 88888.00 2006-09-18 07:58:24.426 261 13091.45 736.43 57380.14 88888.00 2006-09-18 07:58:25.426 261 13092.10 736.81 57380.63 88888.00 2006-09-18 07:58:26.426 261 13092.49 737.18 57380.75 88888.00 2006-09-18 07:58:27.426 261 13091.97 737.05 57379.89 88888.00 2006-09-18 07:58:28.426 261 13091.97 737.67 57380.63 88888.00 2006-09-18 07:58:29.426 261 13091.84 737.18 57380.63 88888.00 2006-09-18 07:58:30.426 261 13091.97 737.92 57380.38 88888.00 2006-09-18 07:58:31.426 261 13092.36 737.55 57380.75 88888.00 2006-09-18 07:58:32.426 261 13092.75 737.43 57381.12 88888.00 2006-09-18 07:58:33.426 261 13092.10 737.92 57380.14 88888.00 2006-09-18 07:58:34.426 261 13092.23 737.43 57380.87 88888.00 2006-09-18 07:58:35.426 261 13091.71 737.18 57380.63 88888.00 2006-09-18 07:58:36.426 261 13092.49 737.80 57380.75 88888.00 2006-09-18 07:58:37.426 261 13092.23 737.67 57380.63 88888.00 2006-09-18 07:58:38.426 261 13091.45 737.55 57381.36 88888.00 2006-09-18 07:58:39.426 261 13090.54 737.67 57381.24 88888.00 2006-09-18 07:58:40.426 261 13091.58 738.04 57380.63 88888.00 2006-09-18 07:58:41.426 261 13091.06 738.54 57381.36 88888.00 2006-09-18 07:58:42.426 261 13091.45 737.80 57380.75 88888.00 2006-09-18 07:58:43.426 261 13091.19 738.17 57380.50 88888.00 2006-09-18 07:58:44.426 261 13089.89 738.91 57380.75 88888.00 2006-09-18 07:58:45.426 261 13090.93 738.66 57380.63 88888.00 2006-09-18 07:58:46.426 261 13090.80 738.66 57381.12 88888.00 2006-09-18 07:58:47.426 261 13090.67 738.54 57380.75 88888.00 2006-09-18 07:58:48.426 261 13090.93 738.54 57381.36 88888.00 2006-09-18 07:58:49.426 261 13090.67 738.17 57381.36 88888.00 2006-09-18 07:58:50.426 261 13090.15 738.17 57380.75 88888.00 2006-09-18 07:58:51.426 261 13090.02 738.79 57380.50 88888.00 2006-09-18 07:58:52.426 261 13090.02 739.53 57380.63 88888.00 2006-09-18 07:58:53.426 261 13090.54 738.66 57381.00 88888.00 2006-09-18 07:58:54.426 261 13090.54 739.28 57381.24 88888.00 2006-09-18 07:58:55.426 261 13090.67 739.90 57381.48 88888.00 2006-09-18 07:58:56.426 261 13090.15 739.53 57380.75 88888.00 2006-09-18 07:58:57.426 261 13090.80 739.65 57380.75 88888.00 2006-09-18 07:58:58.426 261 13090.67 739.41 57381.36 88888.00 2006-09-18 07:58:59.426 261 13090.67 739.90 57381.12 88888.00 2006-09-18 07:59:00.426 261 13090.28 739.53 57380.38 88888.00 2006-09-18 07:59:01.426 261 13090.02 739.78 57380.63 88888.00 2006-09-18 07:59:02.426 261 13089.12 740.15 57380.75 88888.00 2006-09-18 07:59:03.426 261 13089.89 739.41 57380.75 88888.00 2006-09-18 07:59:04.426 261 13088.86 739.16 57380.50 88888.00 2006-09-18 07:59:05.426 261 13088.99 739.90 57380.26 88888.00 2006-09-18 07:59:06.426 261 13089.25 739.78 57380.50 88888.00 2006-09-18 07:59:07.426 261 13088.34 739.53 57380.26 88888.00 2006-09-18 07:59:08.426 261 13088.08 739.53 57380.75 88888.00 2006-09-18 07:59:09.426 261 13088.73 739.53 57380.75 88888.00 2006-09-18 07:59:10.426 261 13088.47 739.65 57380.26 88888.00 2006-09-18 07:59:11.426 261 13087.69 739.28 57380.14 88888.00 2006-09-18 07:59:12.426 261 13087.69 738.91 57379.89 88888.00 2006-09-18 07:59:13.426 261 13087.43 739.41 57379.65 88888.00 2006-09-18 07:59:14.426 261 13087.17 738.91 57379.16 88888.00 2006-09-18 07:59:15.426 261 13086.78 738.79 57379.53 88888.00 2006-09-18 07:59:16.426 261 13087.30 738.29 57379.65 88888.00 2006-09-18 07:59:17.426 261 13087.43 739.16 57379.04 88888.00 2006-09-18 07:59:18.426 261 13087.04 738.66 57378.91 88888.00 2006-09-18 07:59:19.426 261 13087.43 738.79 57378.91 88888.00 2006-09-18 07:59:20.426 261 13086.52 737.92 57378.91 88888.00 2006-09-18 07:59:21.426 261 13087.82 739.16 57378.79 88888.00 2006-09-18 07:59:22.426 261 13086.65 738.54 57378.30 88888.00 2006-09-18 07:59:23.426 261 13087.43 738.66 57378.55 88888.00 2006-09-18 07:59:24.426 261 13087.56 738.04 57378.79 88888.00 2006-09-18 07:59:25.426 261 13087.69 738.66 57378.67 88888.00 2006-09-18 07:59:26.426 261 13087.95 738.66 57378.30 88888.00 2006-09-18 07:59:27.426 261 13088.08 738.29 57378.18 88888.00 2006-09-18 07:59:28.426 261 13087.56 738.54 57378.06 88888.00 2006-09-18 07:59:29.426 261 13087.43 738.42 57378.18 88888.00 2006-09-18 07:59:30.426 261 13087.17 738.17 57378.06 88888.00 2006-09-18 07:59:31.426 261 13087.17 739.04 57377.82 88888.00 2006-09-18 07:59:32.426 261 13086.91 738.66 57377.94 88888.00 2006-09-18 07:59:33.426 261 13086.39 739.16 57377.94 88888.00 2006-09-18 07:59:34.426 261 13086.13 738.79 57377.94 88888.00 2006-09-18 07:59:35.426 261 13085.74 738.29 57377.08 88888.00 2006-09-18 07:59:36.426 261 13085.87 738.79 57376.84 88888.00 2006-09-18 07:59:37.426 261 13085.22 738.79 57376.96 88888.00 2006-09-18 07:59:38.426 261 13084.44 738.29 57377.33 88888.00 2006-09-18 07:59:39.426 261 13084.57 738.29 57375.98 88888.00 2006-09-18 07:59:40.426 261 13082.75 737.67 57376.71 88888.00 2006-09-18 07:59:41.426 261 13082.49 738.04 57376.59 88888.00 2006-09-18 07:59:42.426 261 13082.36 737.30 57376.71 88888.00 2006-09-18 07:59:43.426 261 13081.97 736.93 57376.84 88888.00 2006-09-18 07:59:44.426 261 13080.80 737.18 57376.35 88888.00 2006-09-18 07:59:45.426 261 13080.02 736.68 57375.86 88888.00 2006-09-18 07:59:46.426 261 13080.28 736.68 57376.35 88888.00 2006-09-18 07:59:47.426 261 13080.28 737.05 57375.37 88888.00 2006-09-18 07:59:48.426 261 13079.50 737.05 57375.74 88888.00 2006-09-18 07:59:49.426 261 13080.41 736.93 57374.52 88888.00 2006-09-18 07:59:50.426 261 13079.24 737.43 57374.52 88888.00 2006-09-18 07:59:51.426 261 13079.24 737.55 57375.25 88888.00 2006-09-18 07:59:52.426 261 13078.85 737.55 57373.90 88888.00 2006-09-18 07:59:53.426 261 13078.72 737.55 57374.39 88888.00 2006-09-18 07:59:54.426 261 13078.33 737.43 57373.78 88888.00 2006-09-18 07:59:55.426 261 13078.07 738.42 57373.78 88888.00 2006-09-18 08:00:00.426 261 13077.16 736.81 57372.43 88888.00 2006-09-18 08:00:01.426 261 13078.07 736.56 57373.41 88888.00 2006-09-18 08:00:02.426 261 13077.29 736.56 57372.68 88888.00 2006-09-18 08:00:03.426 261 13077.03 736.93 57373.17 88888.00 2006-09-18 08:00:04.426 261 13077.03 737.18 57372.80 88888.00 2006-09-18 08:00:05.426 261 13077.68 736.81 57372.56 88888.00 2006-09-18 08:00:06.426 261 13077.16 736.68 57372.43 88888.00 2006-09-18 08:00:07.426 261 13076.51 736.19 57372.56 88888.00 2006-09-18 08:00:08.426 261 13077.03 736.56 57371.70 88888.00 2006-09-18 08:00:09.426 261 13077.03 737.18 57371.34 88888.00 2006-09-18 08:00:10.426 261 13077.03 737.30 57370.97 88888.00 2006-09-18 08:00:11.426 261 13077.03 737.18 57371.34 88888.00 2006-09-18 08:00:12.426 261 13077.42 737.80 57371.58 88888.00 2006-09-18 08:00:13.426 261 13078.07 737.43 57371.09 88888.00 2006-09-18 08:00:14.426 261 13078.33 737.80 57371.58 88888.00 2006-09-18 08:00:15.426 261 13077.29 737.67 57370.60 88888.00 2006-09-18 08:00:16.426 261 13077.94 737.55 57370.97 88888.00 2006-09-18 08:00:17.426 261 13078.07 737.55 57370.48 88888.00 2006-09-18 08:00:18.426 261 13076.77 738.29 57371.09 88888.00 2006-09-18 08:00:19.426 261 13076.90 737.92 57370.72 88888.00 2006-09-18 08:00:20.426 261 13077.42 737.30 57370.48 88888.00 2006-09-18 08:00:21.426 261 13077.29 736.93 57369.99 88888.00 2006-09-18 08:00:22.426 261 13075.73 737.30 57370.36 88888.00 2006-09-18 08:00:23.426 261 13075.73 736.43 57370.72 88888.00 2006-09-18 08:00:24.426 261 13076.25 736.93 57369.62 88888.00 2006-09-18 08:00:25.426 261 13076.64 737.18 57370.48 88888.00 2006-09-18 08:00:26.426 261 13076.64 736.81 57370.11 88888.00 2006-09-18 08:00:27.426 261 13076.51 737.92 57369.50 88888.00 2006-09-18 08:00:28.426 261 13077.03 738.42 57369.26 88888.00 2006-09-18 08:00:29.426 261 13077.29 738.04 57369.50 88888.00 2006-09-18 08:00:30.426 261 13076.25 737.80 57369.50 88888.00 2006-09-18 08:00:31.426 261 13076.51 737.92 57369.50 88888.00 2006-09-18 08:00:32.426 261 13076.12 738.17 57369.38 88888.00 2006-09-18 08:00:33.426 261 13076.77 738.04 57369.13 88888.00 2006-09-18 08:00:34.426 261 13076.12 738.17 57368.89 88888.00 2006-09-18 08:00:35.426 261 13076.25 737.55 57369.50 88888.00 2006-09-18 08:00:36.426 261 13075.86 738.91 57368.28 88888.00 2006-09-18 08:00:37.426 261 13075.99 738.54 57369.26 88888.00 2006-09-18 08:00:38.426 261 13075.47 738.66 57368.64 88888.00 2006-09-18 08:00:39.426 261 13075.73 738.54 57368.52 88888.00 2006-09-18 08:00:40.426 261 13075.21 739.16 57368.04 88888.00 2006-09-18 08:00:41.426 261 13075.21 737.92 57368.16 88888.00 2006-09-18 08:00:42.426 261 13075.21 739.04 57368.40 88888.00 2006-09-18 08:00:43.426 261 13074.95 739.28 57368.04 88888.00 2006-09-18 08:00:44.426 261 13075.21 739.53 57368.89 88888.00 2006-09-18 08:00:45.426 261 13074.43 739.90 57368.28 88888.00 2006-09-18 08:00:46.426 261 13075.21 739.65 57368.40 88888.00 2006-09-18 08:00:47.426 261 13075.08 739.04 57368.40 88888.00 2006-09-18 08:00:48.426 261 13074.82 739.41 57368.04 88888.00 2006-09-18 08:00:49.426 261 13074.56 739.65 57368.04 88888.00 2006-09-18 08:00:50.426 261 13074.04 739.78 57367.79 88888.00 2006-09-18 08:00:51.426 261 13073.52 739.41 57367.91 88888.00 2006-09-18 08:00:52.426 261 13073.52 739.41 57367.30 88888.00 2006-09-18 08:00:53.426 261 13072.74 739.78 57367.18 88888.00 2006-09-18 08:00:54.426 261 13073.78 739.65 57367.79 88888.00 2006-09-18 08:00:55.426 261 13073.26 739.28 57367.54 88888.00 2006-09-18 08:00:56.426 261 13072.61 738.79 57367.18 88888.00 2006-09-18 08:00:57.426 261 13073.26 738.79 57366.93 88888.00 2006-09-18 08:00:58.426 261 13073.26 739.04 57366.81 88888.00 2006-09-18 08:00:59.426 261 13073.39 739.53 57367.42 88888.00 2006-09-18 08:01:00.426 261 13073.65 738.91 57366.81 88888.00 2006-09-18 08:01:01.426 261 13073.78 739.16 57367.05 88888.00 2006-09-18 08:01:02.426 261 13073.52 739.53 57367.42 88888.00 2006-09-18 08:01:03.426 261 13074.17 739.53 57367.05 88888.00 2006-09-18 08:01:04.426 261 13073.52 739.41 57366.93 88888.00 2006-09-18 08:01:05.426 261 13073.13 739.65 57366.69 88888.00 2006-09-18 08:01:06.426 261 13073.65 739.65 57366.45 88888.00 2006-09-18 08:01:07.426 261 13073.78 739.28 57366.81 88888.00 2006-09-18 08:01:08.426 261 13072.87 739.53 57366.93 88888.00 2006-09-18 08:01:09.426 261 13072.87 739.65 57366.45 88888.00 2006-09-18 08:01:10.426 261 13073.00 739.53 57366.32 88888.00 2006-09-18 08:01:11.426 261 13073.00 739.28 57366.69 88888.00 2006-09-18 08:01:12.426 261 13071.83 739.53 57366.45 88888.00 2006-09-18 08:01:13.426 261 13073.00 739.53 57366.57 88888.00 2006-09-18 08:01:14.426 261 13072.09 739.90 57366.32 88888.00 2006-09-18 08:01:15.426 261 13072.22 739.65 57366.20 88888.00 2006-09-18 08:01:16.426 261 13072.48 739.65 57365.83 88888.00 2006-09-18 08:01:17.426 261 13071.18 740.03 57365.96 88888.00 2006-09-18 08:01:18.426 261 13070.67 739.16 57365.71 88888.00 2006-09-18 08:01:19.426 261 13070.28 738.42 57365.59 88888.00 2006-09-18 08:01:20.426 261 13069.63 739.04 57365.59 88888.00 2006-09-18 08:01:21.426 261 13069.50 738.91 57364.98 88888.00 2006-09-18 08:01:22.426 261 13069.24 738.91 57365.22 88888.00 2006-09-18 08:01:23.426 261 13068.85 739.04 57364.86 88888.00 2006-09-18 08:01:24.426 261 13068.85 739.90 57365.46 88888.00 2006-09-18 08:01:25.426 261 13068.33 739.04 57364.86 88888.00 2006-09-18 08:01:26.426 261 13067.55 738.91 57364.61 88888.00 2006-09-18 08:01:27.426 261 13067.16 739.16 57364.86 88888.00 2006-09-18 08:01:28.426 261 13066.38 739.65 57364.86 88888.00 2006-09-18 08:01:29.426 261 13067.03 740.15 57364.61 88888.00 2006-09-18 08:01:30.426 261 13067.42 739.53 57364.37 88888.00 2006-09-18 08:01:31.426 261 13065.86 739.90 57364.00 88888.00 2006-09-18 08:01:32.426 261 13066.77 739.16 57363.88 88888.00 2006-09-18 08:01:33.426 261 13066.12 739.65 57363.39 88888.00 2006-09-18 08:01:34.426 261 13066.12 738.79 57363.88 88888.00 2006-09-18 08:01:35.426 261 13066.12 739.41 57363.39 88888.00 2006-09-18 08:01:36.426 261 13065.21 739.90 57363.63 88888.00 2006-09-18 08:01:37.426 261 13065.86 739.53 57363.14 88888.00 2006-09-18 08:01:38.426 261 13064.56 739.53 57363.14 88888.00 2006-09-18 08:01:39.426 261 13064.17 740.03 57363.02 88888.00 2006-09-18 08:01:40.426 261 13064.17 739.78 57363.02 88888.00 2006-09-18 08:01:41.426 261 13063.65 739.65 57362.41 88888.00 2006-09-18 08:01:42.426 261 13063.39 739.65 57362.04 88888.00 2006-09-18 08:01:43.426 261 13063.26 739.16 57362.53 88888.00 2006-09-18 08:01:44.426 261 13063.00 739.16 57361.68 88888.00 2006-09-18 08:01:45.426 261 13063.00 739.04 57362.41 88888.00 2006-09-18 08:01:46.426 261 13062.22 739.16 57361.31 88888.00 2006-09-18 08:01:47.426 261 13062.74 739.04 57362.16 88888.00 2006-09-18 08:01:48.426 261 13062.74 739.28 57361.43 88888.00 2006-09-18 08:01:49.426 261 13062.09 739.53 57361.68 88888.00 2006-09-18 08:01:50.426 261 13063.00 738.29 57361.07 88888.00 2006-09-18 08:01:51.426 261 13062.09 738.42 57360.94 88888.00 2006-09-18 08:01:52.426 261 13062.22 738.91 57360.70 88888.00 2006-09-18 08:01:53.426 261 13062.09 738.91 57360.45 88888.00 2006-09-18 08:01:54.426 261 13062.22 739.28 57360.33 88888.00 2006-09-18 08:01:55.426 261 13062.09 739.16 57360.33 88888.00 2006-09-18 08:01:56.426 261 13061.83 738.66 57360.45 88888.00 2006-09-18 08:01:57.426 261 13061.70 739.41 57360.45 88888.00 2006-09-18 08:01:58.426 261 13061.18 739.16 57359.96 88888.00 2006-09-18 08:01:59.426 261 13060.92 739.28 57359.96 88888.00 2006-09-18 08:02:00.426 261 13061.05 739.41 57359.60 88888.00 2006-09-18 08:02:01.426 261 13060.66 738.79 57360.33 88888.00 2006-09-18 08:02:02.426 261 13060.27 739.28 57359.23 88888.00 2006-09-18 08:02:03.426 261 13060.01 738.42 57359.48 88888.00 2006-09-18 08:02:04.426 261 13059.36 738.42 57359.23 88888.00 2006-09-18 08:02:05.426 261 13060.27 739.04 57359.23 88888.00 2006-09-18 08:02:06.426 261 13059.75 739.28 57359.60 88888.00 2006-09-18 08:02:07.426 261 13060.27 739.16 57358.13 88888.00 2006-09-18 08:02:08.426 261 13060.01 738.54 57359.11 88888.00 2006-09-18 08:02:09.426 261 13058.97 739.65 57358.38 88888.00 2006-09-18 08:02:10.426 261 13058.97 739.28 57358.38 88888.00 2006-09-18 08:02:11.426 261 13058.71 739.16 57358.62 88888.00 2006-09-18 08:02:12.426 261 13058.97 739.28 57358.13 88888.00 2006-09-18 08:02:13.426 261 13058.19 738.79 57358.01 88888.00 2006-09-18 08:02:14.426 261 13058.45 739.78 57357.89 88888.00 2006-09-18 08:02:15.426 261 13057.67 739.65 57357.89 88888.00 2006-09-18 08:02:16.426 261 13057.93 739.78 57358.62 88888.00 2006-09-18 08:02:17.426 261 13057.02 739.78 57357.40 88888.00 2006-09-18 08:02:18.426 261 13057.15 739.04 57357.76 88888.00 2006-09-18 08:02:19.426 261 13057.15 739.53 57357.64 88888.00 2006-09-18 08:02:20.426 261 13056.76 740.27 57357.76 88888.00 2006-09-18 08:02:21.426 261 13057.41 739.16 57357.15 88888.00 2006-09-18 08:02:22.426 261 13056.89 740.15 57357.15 88888.00 2006-09-18 08:02:23.426 261 13056.63 740.27 57357.40 88888.00 2006-09-18 08:02:24.426 261 13056.50 740.52 57356.66 88888.00 2006-09-18 08:02:25.426 261 13056.89 739.41 57356.42 88888.00 2006-09-18 08:02:26.426 261 13056.63 739.78 57356.54 88888.00 2006-09-18 08:02:27.426 261 13057.54 740.52 57357.03 88888.00 2006-09-18 08:02:28.426 261 13057.02 740.89 57356.18 88888.00 2006-09-18 08:02:29.426 261 13057.54 740.03 57356.91 88888.00 2006-09-18 08:02:30.426 261 13058.19 740.27 57356.54 88888.00 2006-09-18 08:02:31.426 261 13057.93 740.89 57355.93 88888.00 2006-09-18 08:02:32.426 261 13058.32 740.77 57356.05 88888.00 2006-09-18 08:02:33.426 261 13058.19 741.27 57355.93 88888.00 2006-09-18 08:02:34.426 261 13058.19 741.02 57356.42 88888.00 2006-09-18 08:02:35.426 261 13058.06 742.13 57355.93 88888.00 2006-09-18 08:02:36.426 261 13058.32 741.64 57356.91 88888.00 2006-09-18 08:02:37.426 261 13058.97 742.01 57356.54 88888.00 2006-09-18 08:02:38.426 261 13059.10 742.26 57356.18 88888.00 2006-09-18 08:02:39.426 261 13059.49 741.88 57356.05 88888.00 2006-09-18 08:02:40.426 261 13058.97 741.76 57356.42 88888.00 2006-09-18 08:02:41.426 261 13059.62 742.13 57356.91 88888.00 2006-09-18 08:02:42.426 261 13059.88 742.75 57356.18 88888.00 2006-09-18 08:02:43.426 261 13058.58 742.63 57356.91 88888.00 2006-09-18 08:02:44.426 261 13059.23 742.75 57357.15 88888.00 2006-09-18 08:02:45.426 261 13059.10 742.88 57356.91 88888.00 2006-09-18 08:02:46.426 261 13059.88 742.75 57356.66 88888.00 2006-09-18 08:02:47.426 261 13059.62 742.88 57356.30 88888.00 2006-09-18 08:02:48.426 261 13060.40 742.88 57357.40 88888.00 2006-09-18 08:02:49.426 261 13060.53 743.00 57357.03 88888.00 2006-09-18 08:02:50.426 261 13060.40 743.87 57357.52 88888.00 2006-09-18 08:02:51.426 261 13061.05 743.87 57357.15 88888.00 2006-09-18 08:02:52.426 261 13060.79 743.25 57358.13 88888.00 2006-09-18 08:02:53.426 261 13061.83 743.49 57357.15 88888.00 2006-09-18 08:02:54.426 261 13061.96 743.87 57357.27 88888.00 2006-09-18 08:02:55.426 261 13062.48 744.11 57357.89 88888.00 2006-09-18 08:02:56.426 261 13062.48 743.87 57357.27 88888.00 2006-09-18 08:02:57.426 261 13063.00 744.11 57357.03 88888.00 2006-09-18 08:02:58.426 261 13063.13 744.36 57357.89 88888.00 2006-09-18 08:02:59.426 261 13063.52 744.24 57358.98 88888.00 2006-09-18 08:03:00.426 261 13063.65 744.24 57357.89 88888.00 2006-09-18 08:03:01.426 261 13063.13 744.49 57358.62 88888.00 2006-09-18 08:03:02.426 261 13064.69 745.10 57358.86 88888.00 2006-09-18 08:03:03.426 261 13063.91 744.61 57359.23 88888.00 2006-09-18 08:03:04.426 261 13064.95 744.36 57358.25 88888.00 2006-09-18 08:03:05.426 261 13064.82 744.86 57359.60 88888.00 2006-09-18 08:03:06.426 261 13064.04 744.86 57359.11 88888.00 2006-09-18 08:03:07.426 261 13065.08 745.10 57359.48 88888.00 2006-09-18 08:03:08.426 261 13064.69 744.86 57358.98 88888.00 2006-09-18 08:03:09.426 261 13064.43 745.48 57359.23 88888.00 2006-09-18 08:03:10.426 261 13064.56 745.23 57359.84 88888.00 2006-09-18 08:03:11.426 261 13065.08 745.35 57360.45 88888.00 2006-09-18 08:03:12.426 261 13064.95 745.60 57359.60 88888.00 2006-09-18 08:03:13.426 261 13065.21 745.23 57359.84 88888.00 2006-09-18 08:03:14.426 261 13064.82 745.60 57360.45 88888.00 2006-09-18 08:03:15.426 261 13065.34 745.48 57359.96 88888.00 2006-09-18 08:03:16.426 261 13065.73 745.72 57359.72 88888.00 2006-09-18 08:03:17.426 261 13065.60 745.48 57360.82 88888.00 2006-09-18 08:03:18.426 261 13065.60 746.22 57360.21 88888.00 2006-09-18 08:03:19.426 261 13065.86 745.60 57360.57 88888.00 2006-09-18 08:03:20.426 261 13065.60 746.22 57360.57 88888.00 2006-09-18 08:03:21.426 261 13066.51 745.48 57360.45 88888.00 2006-09-18 08:03:22.426 261 13066.90 746.22 57360.57 88888.00 2006-09-18 08:03:23.426 261 13067.29 745.60 57360.94 88888.00 2006-09-18 08:03:24.426 261 13067.16 746.34 57361.43 88888.00 2006-09-18 08:03:25.426 261 13067.16 746.47 57361.92 88888.00 2006-09-18 08:03:26.426 261 13067.81 746.10 57361.43 88888.00 2006-09-18 08:03:27.426 261 13067.81 746.34 57361.80 88888.00 2006-09-18 08:03:28.426 261 13068.46 746.47 57362.29 88888.00 2006-09-18 08:03:29.426 261 13068.72 747.09 57361.92 88888.00 2006-09-18 08:03:30.426 261 13068.72 746.59 57361.68 88888.00 2006-09-18 08:03:31.426 261 13070.02 746.59 57362.16 88888.00 2006-09-18 08:03:32.426 261 13070.15 746.84 57362.16 88888.00 2006-09-18 08:03:33.426 261 13071.44 747.33 57362.41 88888.00 2006-09-18 08:03:34.426 261 13070.79 746.59 57362.41 88888.00 2006-09-18 08:03:35.426 261 13071.05 747.33 57363.02 88888.00 2006-09-18 08:03:36.426 261 13071.44 746.34 57362.65 88888.00 2006-09-18 08:03:37.426 261 13072.35 747.33 57363.39 88888.00 2006-09-18 08:03:38.426 261 13072.09 746.84 57362.78 88888.00 2006-09-18 08:03:39.426 261 13071.96 747.33 57363.63 88888.00 2006-09-18 08:03:40.426 261 13072.74 747.33 57363.39 88888.00 2006-09-18 08:03:41.426 261 13073.26 747.33 57363.75 88888.00 2006-09-18 08:03:42.426 261 13073.78 747.46 57363.63 88888.00 2006-09-18 08:03:43.426 261 13073.13 747.33 57363.75 88888.00 2006-09-18 08:03:44.426 261 13072.61 746.84 57364.61 88888.00 2006-09-18 08:03:45.426 261 13072.87 747.33 57363.75 88888.00 2006-09-18 08:03:46.426 261 13073.26 747.71 57364.37 88888.00 2006-09-18 08:03:47.426 261 13072.87 747.46 57364.98 88888.00 2006-09-18 08:03:48.426 261 13072.09 747.95 57364.49 88888.00 2006-09-18 08:03:49.426 261 13073.13 747.95 57364.37 88888.00 2006-09-18 08:03:50.426 261 13072.35 747.46 57364.12 88888.00 2006-09-18 08:03:51.426 261 13072.61 747.46 57365.22 88888.00 2006-09-18 08:03:52.426 261 13073.26 747.46 57365.22 88888.00 2006-09-18 08:03:53.426 261 13073.13 747.71 57365.10 88888.00 2006-09-18 08:03:54.426 261 13073.13 747.58 57364.98 88888.00 2006-09-18 08:03:55.426 261 13073.39 747.46 57365.83 88888.00 2006-09-18 08:03:56.426 261 13073.91 747.09 57364.86 88888.00 2006-09-18 08:03:57.426 261 13074.56 747.95 57365.71 88888.00 2006-09-18 08:03:58.426 261 13074.04 747.83 57365.71 88888.00 2006-09-18 08:03:59.426 261 13074.56 747.95 57365.83 88888.00 2006-09-18 08:04:00.426 261 13075.34 747.58 57366.08 88888.00 2006-09-18 08:04:01.426 261 13074.82 747.46 57365.46 88888.00 2006-09-18 08:04:02.426 261 13075.60 748.20 57365.83 88888.00 2006-09-18 08:04:03.426 261 13075.60 747.46 57366.69 88888.00 2006-09-18 08:04:04.426 261 13076.25 748.32 57365.96 88888.00 2006-09-18 08:04:05.426 261 13077.03 748.70 57366.57 88888.00 2006-09-18 08:04:06.426 261 13075.86 747.95 57366.69 88888.00 2006-09-18 08:04:07.426 261 13076.51 748.57 57366.81 88888.00 2006-09-18 08:04:08.426 261 13076.51 748.57 57367.05 88888.00 2006-09-18 08:04:09.426 261 13076.77 749.19 57367.05 88888.00 2006-09-18 08:04:10.426 261 13077.55 748.94 57367.18 88888.00 2006-09-18 08:04:11.426 261 13077.94 748.57 57367.18 88888.00 2006-09-18 08:04:12.426 261 13077.42 749.56 57367.30 88888.00 2006-09-18 08:04:13.426 261 13077.29 749.56 57367.42 88888.00 2006-09-18 08:04:14.426 261 13077.29 748.94 57367.91 88888.00 2006-09-18 08:04:15.426 261 13077.68 750.18 57367.30 88888.00 2006-09-18 08:04:16.426 261 13077.68 749.56 57367.30 88888.00 2006-09-18 08:04:17.426 261 13077.42 749.07 57368.77 88888.00 2006-09-18 08:04:18.426 261 13077.29 749.69 57368.52 88888.00 2006-09-18 08:04:19.426 261 13077.03 749.56 57368.04 88888.00 2006-09-18 08:04:20.426 261 13076.64 749.07 57368.52 88888.00 2006-09-18 08:04:21.426 261 13076.90 748.94 57368.64 88888.00 2006-09-18 08:04:22.426 261 13076.64 749.19 57369.13 88888.00 2006-09-18 08:04:23.426 261 13075.73 749.07 57369.38 88888.00 2006-09-18 08:04:24.426 261 13076.12 748.70 57368.52 88888.00 2006-09-18 08:04:25.426 261 13074.95 749.56 57369.26 88888.00 2006-09-18 08:04:26.426 261 13074.56 749.32 57369.13 88888.00 2006-09-18 08:04:27.426 261 13074.69 748.82 57369.01 88888.00 2006-09-18 08:04:28.426 261 13074.56 748.94 57369.13 88888.00 2006-09-18 08:04:29.426 261 13073.91 748.70 57369.01 88888.00 2006-09-18 08:04:30.426 261 13073.91 748.45 57368.16 88888.00 2006-09-18 08:04:31.426 261 13074.04 748.94 57369.38 88888.00 2006-09-18 08:04:32.426 261 13072.87 748.82 57368.52 88888.00 2006-09-18 08:04:33.426 261 13072.87 748.94 57369.13 88888.00 2006-09-18 08:04:34.426 261 13073.00 747.83 57368.64 88888.00 2006-09-18 08:04:35.426 261 13071.96 748.45 57368.64 88888.00 2006-09-18 08:04:36.426 261 13072.61 748.70 57368.40 88888.00 2006-09-18 08:04:37.426 261 13072.09 748.94 57368.16 88888.00 2006-09-18 08:04:38.426 261 13072.09 748.57 57368.28 88888.00 2006-09-18 08:04:39.426 261 13071.05 748.70 57368.52 88888.00 2006-09-18 08:04:40.426 261 13070.79 748.32 57367.79 88888.00 2006-09-18 08:04:41.426 261 13070.67 747.95 57367.79 88888.00 2006-09-18 08:04:42.426 261 13070.54 748.45 57368.52 88888.00 2006-09-18 08:04:43.426 261 13070.15 748.32 57368.04 88888.00 2006-09-18 08:04:44.426 261 13069.89 748.20 57368.28 88888.00 2006-09-18 08:04:45.426 261 13069.89 748.45 57367.18 88888.00 2006-09-18 08:04:46.426 261 13070.15 748.20 57367.67 88888.00 2006-09-18 08:04:47.426 261 13070.15 747.71 57367.30 88888.00 2006-09-18 08:04:48.426 261 13069.76 747.46 57367.67 88888.00 2006-09-18 08:04:49.426 261 13070.15 748.45 57367.79 88888.00 2006-09-18 08:04:50.426 261 13070.15 747.58 57367.42 88888.00 2006-09-18 08:04:51.426 261 13070.79 747.58 57367.30 88888.00 2006-09-18 08:04:52.426 261 13071.57 748.20 57366.32 88888.00 2006-09-18 08:04:53.426 261 13071.31 747.58 57366.93 88888.00 2006-09-18 08:04:54.426 261 13071.05 747.33 57367.05 88888.00 2006-09-18 08:04:55.426 261 13070.67 747.33 57367.18 88888.00 2006-09-18 08:04:56.426 261 13071.05 748.08 57366.69 88888.00 2006-09-18 08:04:57.426 261 13070.28 748.32 57367.18 88888.00 2006-09-18 08:04:58.426 261 13070.54 747.46 57366.69 88888.00 2006-09-18 08:04:59.426 261 13070.41 747.71 57365.96 88888.00 2006-09-18 08:05:00.426 261 13069.63 747.33 57366.20 88888.00 2006-09-18 08:05:01.426 261 13068.98 747.71 57366.20 88888.00 2006-09-18 08:05:02.426 261 13068.59 747.71 57365.71 88888.00 2006-09-18 08:05:03.426 261 13068.59 747.33 57366.20 88888.00 2006-09-18 08:05:04.426 261 13068.59 747.71 57366.20 88888.00 2006-09-18 08:05:05.426 261 13068.72 747.46 57365.96 88888.00 2006-09-18 08:05:06.426 261 13068.85 747.33 57365.46 88888.00 2006-09-18 08:05:07.426 261 13068.07 747.58 57365.22 88888.00 2006-09-18 08:05:08.426 261 13068.33 747.71 57365.10 88888.00 2006-09-18 08:05:09.426 261 13069.11 747.09 57365.10 88888.00 2006-09-18 08:05:10.426 261 13068.33 747.21 57364.98 88888.00 2006-09-18 08:05:11.426 261 13068.33 747.95 57364.49 88888.00 2006-09-18 08:05:12.426 261 13067.81 747.71 57364.98 88888.00 2006-09-18 08:05:13.426 261 13068.59 747.71 57364.49 88888.00 2006-09-18 08:05:14.426 261 13068.07 747.83 57364.61 88888.00 2006-09-18 08:05:15.426 261 13067.42 747.71 57364.73 88888.00 2006-09-18 08:05:16.426 261 13067.81 747.33 57363.27 88888.00 2006-09-18 08:05:17.426 261 13067.55 747.21 57364.00 88888.00 2006-09-18 08:05:18.426 261 13066.64 747.58 57364.12 88888.00 2006-09-18 08:05:19.426 261 13065.99 746.96 57363.75 88888.00 2006-09-18 08:05:20.426 261 13066.64 746.71 57363.39 88888.00 2006-09-18 08:05:21.426 261 13065.99 746.47 57363.27 88888.00 2006-09-18 08:05:22.426 261 13065.60 746.84 57363.02 88888.00 2006-09-18 08:05:23.426 261 13065.21 746.71 57363.27 88888.00 2006-09-18 08:05:24.426 261 13065.34 746.96 57363.39 88888.00 2006-09-18 08:05:25.426 261 13064.56 746.71 57362.53 88888.00 2006-09-18 08:05:26.426 261 13064.56 746.59 57362.90 88888.00 2006-09-18 08:05:27.426 261 13064.04 746.84 57362.04 88888.00 2006-09-18 08:05:28.426 261 13063.78 745.97 57361.43 88888.00 2006-09-18 08:05:29.426 261 13063.65 746.22 57361.43 88888.00 2006-09-18 08:05:30.426 261 13063.13 746.22 57361.80 88888.00 2006-09-18 08:05:31.426 261 13063.26 746.10 57361.55 88888.00 2006-09-18 08:05:32.426 261 13063.39 746.59 57361.80 88888.00 2006-09-18 08:05:33.426 261 13063.26 747.09 57361.80 88888.00 2006-09-18 08:05:34.426 261 13063.52 746.84 57361.19 88888.00 2006-09-18 08:05:35.426 261 13063.91 747.09 57360.94 88888.00 2006-09-18 08:05:36.426 261 13063.52 747.21 57361.19 88888.00 2006-09-18 08:05:37.426 261 13063.52 747.83 57360.33 88888.00 2006-09-18 08:05:38.426 261 13063.65 747.46 57360.94 88888.00 2006-09-18 08:05:39.426 261 13063.26 747.46 57361.19 88888.00 2006-09-18 08:05:40.426 261 13063.39 747.33 57360.09 88888.00 2006-09-18 08:05:41.426 261 13062.87 747.95 57360.21 88888.00 2006-09-18 08:05:42.426 261 13063.00 746.84 57360.57 88888.00 2006-09-18 08:05:43.426 261 13062.87 747.71 57359.72 88888.00 2006-09-18 08:05:44.426 261 13061.70 747.33 57359.60 88888.00 2006-09-18 08:05:45.426 261 13061.05 746.71 57360.21 88888.00 2006-09-18 08:05:46.426 261 13061.31 747.09 57360.21 88888.00 2006-09-18 08:05:47.426 261 13061.05 746.84 57359.48 88888.00 2006-09-18 08:05:48.426 261 13060.66 746.71 57359.60 88888.00 2006-09-18 08:05:49.426 261 13060.27 746.59 57358.74 88888.00 2006-09-18 08:05:50.426 261 13059.49 746.47 57358.98 88888.00 2006-09-18 08:05:51.426 261 13060.53 746.96 57358.74 88888.00 2006-09-18 08:05:52.426 261 13059.88 746.96 57358.74 88888.00 2006-09-18 08:05:53.426 261 13059.10 747.21 57358.50 88888.00 2006-09-18 08:05:54.426 261 13058.71 746.84 57358.13 88888.00 2006-09-18 08:05:55.426 261 13058.45 746.96 57357.89 88888.00 2006-09-18 08:05:56.426 261 13058.45 747.46 57357.76 88888.00 2006-09-18 08:05:57.426 261 13057.80 746.84 57358.01 88888.00 2006-09-18 08:05:58.426 261 13057.28 747.09 57357.89 88888.00 2006-09-18 08:05:59.426 261 13057.80 747.09 57357.03 88888.00 2006-09-18 08:06:00.426 261 13057.67 746.84 57357.27 88888.00 2006-09-18 08:06:01.426 261 13056.89 747.33 57357.27 88888.00 2006-09-18 08:06:02.426 261 13057.41 747.09 57355.93 88888.00 2006-09-18 08:06:03.426 261 13057.54 746.84 57356.42 88888.00 2006-09-18 08:06:04.426 261 13057.41 746.71 57356.30 88888.00 2006-09-18 08:06:05.426 261 13057.15 746.59 57356.18 88888.00 2006-09-18 08:06:06.426 261 13056.76 746.22 57355.56 88888.00 2006-09-18 08:06:07.426 261 13056.89 746.71 57355.32 88888.00 2006-09-18 08:06:08.426 261 13057.28 746.71 57355.32 88888.00 2006-09-18 08:06:09.426 261 13057.93 746.71 57355.32 88888.00 2006-09-18 08:06:10.426 261 13057.67 746.71 57354.95 88888.00 2006-09-18 08:06:11.426 261 13057.15 746.22 57354.71 88888.00 2006-09-18 08:06:12.426 261 13056.89 746.84 57354.59 88888.00 2006-09-18 08:06:13.426 261 13056.50 746.22 57354.34 88888.00 2006-09-18 08:06:14.426 261 13056.24 746.71 57354.59 88888.00 2006-09-18 08:06:15.426 261 13055.59 746.59 57353.97 88888.00 2006-09-18 08:06:16.426 261 13055.85 746.71 57354.09 88888.00 2006-09-18 08:06:17.426 261 13055.33 746.34 57353.85 88888.00 2006-09-18 08:06:18.426 261 13054.29 746.84 57353.61 88888.00 2006-09-18 08:06:19.426 261 13054.81 746.47 57353.24 88888.00 2006-09-18 08:06:20.426 261 13054.03 746.96 57353.00 88888.00 2006-09-18 08:06:21.426 261 13053.64 747.09 57353.61 88888.00 2006-09-18 08:06:22.426 261 13053.77 745.85 57353.00 88888.00 2006-09-18 08:06:23.426 261 13053.90 747.71 57352.51 88888.00 2006-09-18 08:06:24.426 261 13054.29 746.84 57352.26 88888.00 2006-09-18 08:06:25.426 261 13055.07 747.09 57351.89 88888.00 2006-09-18 08:06:26.426 261 13053.12 746.59 57351.16 88888.00 2006-09-18 08:06:27.426 261 13053.90 747.33 57352.26 88888.00 2006-09-18 08:06:28.426 261 13053.90 747.21 57351.77 88888.00 2006-09-18 08:06:29.426 261 13053.25 746.84 57351.53 88888.00 2006-09-18 08:06:30.426 261 13052.87 746.84 57350.55 88888.00 2006-09-18 08:06:31.426 261 13053.77 747.46 57351.16 88888.00 2006-09-18 08:06:32.426 261 13053.38 747.09 57351.29 88888.00 2006-09-18 08:06:33.426 261 13053.77 746.96 57350.67 88888.00 2006-09-18 08:06:34.426 261 13053.51 747.21 57350.06 88888.00 2006-09-18 08:06:35.426 261 13053.64 747.46 57349.94 88888.00 2006-09-18 08:06:36.426 261 13054.03 747.33 57350.55 88888.00 2006-09-18 08:06:37.426 261 13053.90 748.94 57349.94 88888.00 2006-09-18 08:06:38.426 261 13054.55 747.95 57350.67 88888.00 2006-09-18 08:06:39.426 261 13054.16 748.32 57350.30 88888.00 2006-09-18 08:06:40.426 261 13054.94 748.20 57350.18 88888.00 2006-09-18 08:06:41.426 261 13055.46 748.20 57348.84 88888.00 2006-09-18 08:06:42.426 261 13054.94 748.20 57349.45 88888.00 2006-09-18 08:06:43.426 261 13055.46 748.57 57349.94 88888.00 2006-09-18 08:06:44.426 261 13055.72 748.20 57349.33 88888.00 2006-09-18 08:06:45.426 261 13054.55 748.82 57349.45 88888.00 2006-09-18 08:06:46.426 261 13054.42 748.08 57349.08 88888.00 2006-09-18 08:06:47.426 261 13055.59 748.94 57349.33 88888.00 2006-09-18 08:06:48.426 261 13055.33 748.57 57349.82 88888.00 2006-09-18 08:06:49.426 261 13055.20 748.94 57349.57 88888.00 2006-09-18 08:06:50.426 261 13055.72 748.82 57349.08 88888.00 2006-09-18 08:06:51.426 261 13055.46 748.57 57349.57 88888.00 2006-09-18 08:06:52.426 261 13055.59 748.94 57348.71 88888.00 2006-09-18 08:06:53.426 261 13054.81 748.70 57349.57 88888.00 2006-09-18 08:06:54.426 261 13055.46 748.82 57349.57 88888.00 2006-09-18 08:06:55.426 261 13055.07 748.45 57348.47 88888.00 2006-09-18 08:06:56.426 261 13054.94 748.45 57349.20 88888.00 2006-09-18 08:06:57.426 261 13054.68 749.19 57348.59 88888.00 2006-09-18 08:06:58.426 261 13054.42 748.94 57348.59 88888.00 2006-09-18 08:06:59.426 261 13054.81 749.44 57348.71 88888.00 2006-09-18 08:07:00.426 261 13055.72 749.19 57348.71 88888.00 2006-09-18 08:07:01.426 261 13055.98 749.44 57348.84 88888.00 2006-09-18 08:07:02.425 261 13056.11 749.07 57347.86 88888.00 2006-09-18 08:07:03.425 261 13056.76 749.44 57348.23 88888.00 2006-09-18 08:07:04.425 261 13056.37 750.31 57348.23 88888.00 2006-09-18 08:07:05.425 261 13056.76 749.69 57348.23 88888.00 2006-09-18 08:07:06.425 261 13057.54 750.06 57348.59 88888.00 2006-09-18 08:07:07.425 261 13057.41 749.56 57347.86 88888.00 2006-09-18 08:07:08.425 261 13058.58 749.81 57348.11 88888.00 2006-09-18 08:07:09.425 261 13057.80 749.81 57348.47 88888.00 2006-09-18 08:07:10.425 261 13058.58 750.80 57348.23 88888.00 2006-09-18 08:07:11.425 261 13057.93 750.55 57348.11 88888.00 2006-09-18 08:07:12.425 261 13058.58 750.43 57347.74 88888.00 2006-09-18 08:07:13.425 261 13058.45 749.93 57348.35 88888.00 2006-09-18 08:07:14.425 261 13059.10 750.31 57348.35 88888.00 2006-09-18 08:07:15.425 261 13059.49 750.80 57347.98 88888.00 2006-09-18 08:07:16.425 261 13059.62 751.30 57347.98 88888.00 2006-09-18 08:07:17.425 261 13059.62 751.05 57348.11 88888.00 2006-09-18 08:07:18.425 261 13059.10 751.30 57348.71 88888.00 2006-09-18 08:07:19.425 261 13059.23 750.68 57348.23 88888.00 2006-09-18 08:07:20.425 261 13059.88 750.93 57348.35 88888.00 2006-09-18 08:07:21.425 261 13060.40 751.42 57348.47 88888.00 2006-09-18 08:07:22.425 261 13059.62 751.42 57347.62 88888.00 2006-09-18 08:07:23.425 261 13060.40 751.05 57348.59 88888.00 2006-09-18 08:07:24.425 261 13060.27 751.79 57348.23 88888.00 2006-09-18 08:07:25.425 261 13060.92 751.67 57348.11 88888.00 2006-09-18 08:07:26.425 261 13061.05 751.54 57348.35 88888.00 2006-09-18 08:07:27.425 261 13060.79 751.79 57347.74 88888.00 2006-09-18 08:07:28.425 261 13060.66 751.42 57348.35 88888.00 2006-09-18 08:07:29.425 261 13061.05 751.79 57348.23 88888.00 2006-09-18 08:07:30.425 261 13061.57 752.04 57347.98 88888.00 2006-09-18 08:07:31.425 261 13061.44 751.42 57348.11 88888.00 2006-09-18 08:07:32.425 261 13061.18 752.29 57348.96 88888.00 2006-09-18 08:07:33.425 261 13060.40 752.04 57347.86 88888.00 2006-09-18 08:07:34.425 261 13061.31 752.41 57348.47 88888.00 2006-09-18 08:07:35.425 261 13061.31 752.41 57348.23 88888.00 2006-09-18 08:07:36.425 261 13061.70 751.67 57347.62 88888.00 2006-09-18 08:07:37.425 261 13061.44 752.04 57347.86 88888.00 2006-09-18 08:07:38.425 261 13061.05 751.92 57348.47 88888.00 2006-09-18 08:07:39.425 261 13061.05 751.92 57347.98 88888.00 2006-09-18 08:07:40.425 261 13061.31 752.54 57347.62 88888.00 2006-09-18 08:07:41.425 261 13061.31 752.41 57347.62 88888.00 2006-09-18 08:07:42.425 261 13061.18 752.04 57347.86 88888.00 2006-09-18 08:07:43.425 261 13061.70 752.66 57347.49 88888.00 2006-09-18 08:07:44.425 261 13061.18 752.54 57347.37 88888.00 2006-09-18 08:07:45.425 261 13061.96 751.92 57347.37 88888.00 2006-09-18 08:07:46.425 261 13062.48 752.54 57347.37 88888.00 2006-09-18 08:07:47.425 261 13062.09 752.41 57346.64 88888.00 2006-09-18 08:07:48.425 261 13063.52 752.91 57347.74 88888.00 2006-09-18 08:07:49.425 261 13063.39 752.78 57347.25 88888.00 2006-09-18 08:07:50.425 261 13063.13 752.78 57347.49 88888.00 2006-09-18 08:07:51.425 261 13063.65 753.03 57348.23 88888.00 2006-09-18 08:07:52.425 261 13063.91 752.66 57347.37 88888.00 2006-09-18 08:07:53.425 261 13063.39 752.54 57346.76 88888.00 2006-09-18 08:07:54.425 261 13064.69 752.54 57347.49 88888.00 2006-09-18 08:07:55.425 261 13065.34 752.66 57347.37 88888.00 2006-09-18 08:07:56.425 261 13064.56 752.54 57347.49 88888.00 2006-09-18 08:07:57.425 261 13064.30 752.54 57347.00 88888.00 2006-09-18 08:07:58.425 261 13065.60 753.16 57347.12 88888.00 2006-09-18 08:07:59.425 261 13065.08 752.78 57347.74 88888.00 2006-09-18 08:08:00.425 261 13065.73 752.29 57347.86 88888.00 2006-09-18 08:08:01.425 261 13065.34 752.41 57347.00 88888.00 2006-09-18 08:08:02.425 261 13066.51 753.28 57346.64 88888.00 2006-09-18 08:08:03.425 261 13066.12 753.03 57347.00 88888.00 2006-09-18 08:08:04.425 261 13066.51 753.16 57348.23 88888.00 2006-09-18 08:08:05.425 261 13066.51 753.40 57347.25 88888.00 2006-09-18 08:08:06.425 261 13067.03 753.40 57347.37 88888.00 2006-09-18 08:08:07.425 261 13067.55 753.53 57347.86 88888.00 2006-09-18 08:08:08.425 261 13067.94 753.03 57347.37 88888.00 2006-09-18 08:08:09.425 261 13068.59 753.40 57347.74 88888.00 2006-09-18 08:08:10.425 261 13068.33 754.02 57347.49 88888.00 2006-09-18 08:08:11.425 261 13068.20 753.53 57347.49 88888.00 2006-09-18 08:08:12.425 261 13069.37 753.65 57347.62 88888.00 2006-09-18 08:08:13.425 261 13069.24 754.15 57347.98 88888.00 2006-09-18 08:08:14.425 261 13069.50 754.39 57347.62 88888.00 2006-09-18 08:08:15.425 261 13069.76 753.90 57347.98 88888.00 2006-09-18 08:08:16.425 261 13069.89 753.65 57347.37 88888.00 2006-09-18 08:08:17.425 261 13069.63 753.28 57347.74 88888.00 2006-09-18 08:08:18.425 261 13069.11 754.02 57348.35 88888.00 2006-09-18 08:08:19.425 261 13069.24 754.52 57348.23 88888.00 2006-09-18 08:08:20.425 261 13069.37 753.90 57348.23 88888.00 2006-09-18 08:08:21.425 261 13069.11 754.15 57347.98 88888.00 2006-09-18 08:08:22.425 261 13070.02 753.65 57348.59 88888.00 2006-09-18 08:08:23.425 261 13070.79 753.53 57348.23 88888.00 2006-09-18 08:08:24.425 261 13070.79 754.02 57348.47 88888.00 2006-09-18 08:08:25.425 261 13070.54 754.27 57348.23 88888.00 2006-09-18 08:08:26.425 261 13070.92 754.15 57348.35 88888.00 2006-09-18 08:08:27.425 261 13070.67 754.52 57348.35 88888.00 2006-09-18 08:08:28.425 261 13071.44 754.64 57347.74 88888.00 2006-09-18 08:08:29.425 261 13071.44 754.52 57348.59 88888.00 2006-09-18 08:08:30.425 261 13071.31 754.15 57348.35 88888.00 2006-09-18 08:08:31.425 261 13072.35 754.77 57348.47 88888.00 2006-09-18 08:08:32.425 261 13071.71 754.15 57348.71 88888.00 2006-09-18 08:08:33.425 261 13072.61 754.27 57348.23 88888.00 2006-09-18 08:08:34.425 261 13072.74 754.39 57347.74 88888.00 2006-09-18 08:08:35.425 261 13072.74 754.89 57348.11 88888.00 2006-09-18 08:08:36.425 261 13074.04 754.02 57348.47 88888.00 2006-09-18 08:08:37.425 261 13074.43 754.64 57348.11 88888.00 2006-09-18 08:08:38.425 261 13074.56 754.52 57348.35 88888.00 2006-09-18 08:08:39.425 261 13074.82 753.90 57348.71 88888.00 2006-09-18 08:08:40.425 261 13075.86 754.64 57348.84 88888.00 2006-09-18 08:08:41.425 261 13075.60 754.52 57349.33 88888.00 2006-09-18 08:08:42.425 261 13076.77 754.52 57348.59 88888.00 2006-09-18 08:08:43.425 261 13077.03 755.14 57348.59 88888.00 2006-09-18 08:08:44.425 261 13076.38 755.14 57349.45 88888.00 2006-09-18 08:08:45.425 261 13076.64 755.14 57349.20 88888.00 2006-09-18 08:08:46.425 261 13077.55 754.77 57349.08 88888.00 2006-09-18 08:08:47.425 261 13078.59 754.77 57349.57 88888.00 2006-09-18 08:08:48.425 261 13078.07 755.14 57349.33 88888.00 2006-09-18 08:08:49.425 261 13078.72 755.14 57349.82 88888.00 2006-09-18 08:08:50.425 261 13078.72 755.63 57349.08 88888.00 2006-09-18 08:08:51.425 261 13078.33 755.14 57350.18 88888.00 2006-09-18 08:08:52.425 261 13078.20 754.77 57349.57 88888.00 2006-09-18 08:08:53.425 261 13077.03 754.77 57349.45 88888.00 2006-09-18 08:08:54.425 261 13077.68 755.26 57349.45 88888.00 2006-09-18 08:08:55.425 261 13077.42 755.38 57349.57 88888.00 2006-09-18 08:08:56.425 261 13077.81 754.64 57350.18 88888.00 2006-09-18 08:08:57.425 261 13078.07 755.26 57349.57 88888.00 2006-09-18 08:08:58.425 261 13078.46 754.52 57349.57 88888.00 2006-09-18 08:08:59.425 261 13078.72 755.26 57349.45 88888.00 2006-09-18 08:09:00.425 261 13078.72 755.26 57349.20 88888.00 2006-09-18 08:09:01.425 261 13078.85 755.01 57349.45 88888.00 2006-09-18 08:09:02.425 261 13079.50 755.76 57349.08 88888.00 2006-09-18 08:09:03.425 261 13079.50 755.14 57349.08 88888.00 2006-09-18 08:09:04.425 261 13078.59 755.88 57349.33 88888.00 2006-09-18 08:09:05.425 261 13079.37 755.51 57350.18 88888.00 2006-09-18 08:09:06.425 261 13079.50 755.51 57349.82 88888.00 2006-09-18 08:09:07.425 261 13078.07 755.76 57349.08 88888.00 2006-09-18 08:09:08.425 261 13078.85 755.76 57349.82 88888.00 2006-09-18 08:09:09.425 261 13078.07 756.50 57349.57 88888.00 2006-09-18 08:09:10.425 261 13078.72 755.63 57349.82 88888.00 2006-09-18 08:09:11.425 261 13078.46 755.76 57350.18 88888.00 2006-09-18 08:09:12.425 261 13078.72 756.13 57350.30 88888.00 2006-09-18 08:09:13.425 261 13078.46 755.63 57349.94 88888.00 2006-09-18 08:09:14.425 261 13078.33 756.25 57349.94 88888.00 2006-09-18 08:09:15.425 261 13078.98 756.50 57350.06 88888.00 2006-09-18 08:09:16.425 261 13078.07 756.00 57349.94 88888.00 2006-09-18 08:09:17.425 261 13078.46 756.13 57350.30 88888.00 2006-09-18 08:09:18.425 261 13078.07 756.00 57350.30 88888.00 2006-09-18 08:09:19.425 261 13078.33 755.88 57349.57 88888.00 2006-09-18 08:09:20.425 261 13078.07 756.13 57349.57 88888.00 2006-09-18 08:09:21.425 261 13077.94 756.13 57349.45 88888.00 2006-09-18 08:09:22.425 261 13077.68 756.00 57349.57 88888.00 2006-09-18 08:09:23.425 261 13077.94 756.25 57349.45 88888.00 2006-09-18 08:09:24.425 261 13078.20 756.13 57349.33 88888.00 2006-09-18 08:09:25.425 261 13078.59 756.50 57349.57 88888.00 2006-09-18 08:09:26.425 261 13078.46 756.62 57349.45 88888.00 2006-09-18 08:09:27.425 261 13078.20 756.62 57349.82 88888.00 2006-09-18 08:09:28.425 261 13077.81 756.00 57349.57 88888.00 2006-09-18 08:09:29.425 261 13078.20 756.13 57349.57 88888.00 2006-09-18 08:09:30.425 261 13078.98 756.00 57349.70 88888.00 2006-09-18 08:09:31.425 261 13078.20 755.63 57349.94 88888.00 2006-09-18 08:09:32.425 261 13078.72 756.00 57349.33 88888.00 2006-09-18 08:09:33.425 261 13079.63 755.51 57349.82 88888.00 2006-09-18 08:09:34.425 261 13079.89 756.75 57349.70 88888.00 2006-09-18 08:09:35.425 261 13079.76 755.14 57349.33 88888.00 2006-09-18 08:09:36.425 261 13079.50 755.76 57350.43 88888.00 2006-09-18 08:09:37.425 261 13079.89 755.63 57349.20 88888.00 2006-09-18 08:09:38.425 261 13079.63 755.51 57349.45 88888.00 2006-09-18 08:09:39.425 261 13079.76 756.50 57349.08 88888.00 2006-09-18 08:09:40.425 261 13079.63 755.63 57349.57 88888.00 2006-09-18 08:09:41.425 261 13079.76 756.25 57349.57 88888.00 2006-09-18 08:09:42.425 261 13079.50 755.63 57349.33 88888.00 2006-09-18 08:09:43.425 261 13078.85 756.00 57350.06 88888.00 2006-09-18 08:09:44.425 261 13079.11 756.25 57349.82 88888.00 2006-09-18 08:09:45.425 261 13078.46 756.00 57349.33 88888.00 2006-09-18 08:09:46.425 261 13077.68 755.76 57349.20 88888.00 2006-09-18 08:09:47.425 261 13078.07 756.00 57349.45 88888.00 2006-09-18 08:09:48.425 261 13077.29 755.01 57349.20 88888.00 2006-09-18 08:09:49.425 261 13076.64 755.88 57348.47 88888.00 2006-09-18 08:09:50.425 261 13076.12 755.26 57349.08 88888.00 2006-09-18 08:09:51.425 261 13075.99 755.01 57348.11 88888.00 2006-09-18 08:09:52.425 261 13075.60 754.77 57348.35 88888.00 2006-09-18 08:09:53.425 261 13075.21 755.14 57347.86 88888.00 2006-09-18 08:09:54.425 261 13074.95 754.64 57347.37 88888.00 2006-09-18 08:09:55.425 261 13074.82 754.52 57348.23 88888.00 2006-09-18 08:09:56.425 261 13075.21 755.14 57347.62 88888.00 2006-09-18 08:09:57.425 261 13074.69 754.89 57347.12 88888.00 2006-09-18 08:09:58.425 261 13074.56 754.02 57347.00 88888.00 2006-09-18 08:09:59.425 261 13074.30 753.40 57347.12 88888.00 2006-09-18 08:10:00.425 261 13074.69 754.27 57346.27 88888.00 2006-09-18 08:10:01.425 261 13074.17 754.02 57346.88 88888.00 2006-09-18 08:10:02.425 261 13074.69 754.15 57345.41 88888.00 2006-09-18 08:10:03.425 261 13074.04 753.65 57346.03 88888.00 2006-09-18 08:10:04.425 261 13074.30 753.40 57345.78 88888.00 2006-09-18 08:10:05.425 261 13073.65 754.27 57345.66 88888.00 2006-09-18 08:10:06.425 261 13073.78 753.65 57345.41 88888.00 2006-09-18 08:10:07.425 261 13073.52 753.77 57345.78 88888.00 2006-09-18 08:10:08.425 261 13073.78 753.53 57345.41 88888.00 2006-09-18 08:10:09.425 261 13073.39 753.65 57345.17 88888.00 2006-09-18 08:10:10.425 261 13073.39 753.90 57345.17 88888.00 2006-09-18 08:10:11.425 261 13072.87 754.02 57345.66 88888.00 2006-09-18 08:10:12.425 261 13073.78 753.65 57345.29 88888.00 2006-09-18 08:10:13.425 261 13072.87 753.90 57344.93 88888.00 2006-09-18 08:10:14.425 261 13073.52 753.65 57344.56 88888.00 2006-09-18 08:10:15.425 261 13073.13 752.91 57344.56 88888.00 2006-09-18 08:10:16.425 261 13072.22 753.40 57344.44 88888.00 2006-09-18 08:10:17.425 261 13072.61 753.90 57344.44 88888.00 2006-09-18 08:10:18.425 261 13072.61 753.77 57344.56 88888.00 2006-09-18 08:10:19.425 261 13072.09 753.53 57344.80 88888.00 2006-09-18 08:10:20.425 261 13072.61 753.40 57343.82 88888.00 2006-09-18 08:10:21.425 261 13071.71 752.78 57344.44 88888.00 2006-09-18 08:10:22.425 261 13071.44 753.65 57344.44 88888.00 2006-09-18 08:10:23.425 261 13072.22 753.16 57343.82 88888.00 2006-09-18 08:10:24.425 261 13071.83 753.90 57343.82 88888.00 2006-09-18 08:10:25.425 261 13071.31 752.66 57343.21 88888.00 2006-09-18 08:10:26.425 261 13071.31 752.29 57343.09 88888.00 2006-09-18 08:10:27.425 261 13071.18 753.40 57342.97 88888.00 2006-09-18 08:10:28.425 261 13070.79 752.66 57343.58 88888.00 2006-09-18 08:10:29.425 261 13070.02 752.16 57342.23 88888.00 2006-09-18 08:10:30.425 261 13070.02 752.66 57342.97 88888.00 2006-09-18 08:10:31.425 261 13070.54 752.41 57342.36 88888.00 2006-09-18 08:10:32.425 261 13070.02 752.41 57342.36 88888.00 2006-09-18 08:10:33.425 261 13069.37 752.78 57342.23 88888.00 2006-09-18 08:10:34.425 261 13069.37 752.29 57342.11 88888.00 2006-09-18 08:10:35.425 261 13070.54 751.42 57341.87 88888.00 2006-09-18 08:10:36.425 261 13069.63 751.30 57341.99 88888.00 2006-09-18 08:10:37.425 261 13070.15 752.16 57341.26 88888.00 2006-09-18 08:10:38.425 261 13070.02 751.54 57341.99 88888.00 2006-09-18 08:10:39.425 261 13069.63 751.42 57341.50 88888.00 2006-09-18 08:10:40.425 261 13070.02 752.16 57340.89 88888.00 2006-09-18 08:10:41.425 261 13070.28 751.17 57341.14 88888.00 2006-09-18 08:10:42.425 261 13069.24 751.67 57340.77 88888.00 2006-09-18 08:10:43.425 261 13069.89 750.93 57340.77 88888.00 2006-09-18 08:10:44.425 261 13069.50 750.93 57340.04 88888.00 2006-09-18 08:10:45.425 261 13069.24 751.30 57341.26 88888.00 2006-09-18 08:10:46.425 261 13068.72 751.05 57340.04 88888.00 2006-09-18 08:10:47.425 261 13068.98 750.55 57340.77 88888.00 2006-09-18 08:10:48.425 261 13068.33 751.05 57340.89 88888.00 2006-09-18 08:10:49.425 261 13068.20 750.55 57339.79 88888.00 2006-09-18 08:10:50.425 261 13067.42 750.93 57339.67 88888.00 2006-09-18 08:10:51.425 261 13067.42 749.93 57339.67 88888.00 2006-09-18 08:10:52.425 261 13067.94 750.18 57339.30 88888.00 2006-09-18 08:10:53.425 261 13067.03 749.93 57339.42 88888.00 2006-09-18 08:10:54.425 261 13066.90 749.44 57338.69 88888.00 2006-09-18 08:10:55.425 261 13066.38 749.19 57339.30 88888.00 2006-09-18 08:10:56.425 261 13066.64 749.81 57338.93 88888.00 2006-09-18 08:10:57.425 261 13065.86 749.44 57339.06 88888.00 2006-09-18 08:10:58.425 261 13065.47 748.20 57338.69 88888.00 2006-09-18 08:10:59.425 261 13064.95 749.44 57338.45 88888.00 2006-09-18 08:11:00.425 261 13064.56 749.69 57338.32 88888.00 2006-09-18 08:11:01.425 261 13064.04 748.70 57338.32 88888.00 2006-09-18 08:11:02.425 261 13063.52 748.32 57337.10 88888.00 2006-09-18 08:11:03.425 261 13061.96 748.82 57337.59 88888.00 2006-09-18 08:11:04.425 261 13062.09 748.32 57337.71 88888.00 2006-09-18 08:11:05.425 261 13062.22 747.95 57336.61 88888.00 2006-09-18 08:11:06.425 261 13060.79 748.32 57336.37 88888.00 2006-09-18 08:11:07.425 261 13060.27 747.21 57336.12 88888.00 2006-09-18 08:11:08.425 261 13059.49 747.71 57336.25 88888.00 2006-09-18 08:11:09.425 261 13058.97 747.58 57335.51 88888.00 2006-09-18 08:11:10.425 261 13058.32 746.96 57335.51 88888.00 2006-09-18 08:11:11.425 261 13057.54 746.96 57335.02 88888.00 2006-09-18 08:11:12.425 261 13057.15 746.22 57335.63 88888.00 2006-09-18 08:11:13.425 261 13056.76 746.96 57333.68 88888.00 2006-09-18 08:11:14.425 261 13055.98 746.84 57334.17 88888.00 2006-09-18 08:11:15.425 261 13054.81 746.59 57333.80 88888.00 2006-09-18 08:11:16.425 261 13054.94 745.97 57332.58 88888.00 2006-09-18 08:11:17.425 261 13054.81 746.34 57332.95 88888.00 2006-09-18 08:11:18.425 261 13054.55 746.34 57332.70 88888.00 2006-09-18 08:11:19.425 261 13054.03 745.60 57332.21 88888.00 2006-09-18 08:11:20.425 261 13053.77 746.59 57331.84 88888.00 2006-09-18 08:11:21.425 261 13052.61 745.23 57331.72 88888.00 2006-09-18 08:11:22.425 261 13052.87 745.97 57331.36 88888.00 2006-09-18 08:11:23.425 261 13051.57 745.85 57330.99 88888.00 2006-09-18 08:11:24.425 261 13051.96 745.35 57330.62 88888.00 2006-09-18 08:11:25.425 261 13052.74 745.85 57330.62 88888.00 2006-09-18 08:11:26.425 261 13052.22 745.60 57330.38 88888.00 2006-09-18 08:11:27.425 261 13051.44 744.36 57329.77 88888.00 2006-09-18 08:11:28.425 261 13051.18 744.98 57330.13 88888.00 2006-09-18 08:11:29.425 261 13051.44 745.85 57329.64 88888.00 2006-09-18 08:11:30.425 261 13050.79 745.10 57328.54 88888.00 2006-09-18 08:11:31.425 261 13050.14 744.98 57328.30 88888.00 2006-09-18 08:11:32.425 261 13050.40 744.73 57328.05 88888.00 2006-09-18 08:11:33.425 261 13049.88 743.87 57328.54 88888.00 2006-09-18 08:11:34.425 261 13050.53 744.24 57327.93 88888.00 2006-09-18 08:11:35.425 261 13049.75 744.49 57327.56 88888.00 2006-09-18 08:11:36.425 261 13048.97 743.87 57327.56 88888.00 2006-09-18 08:11:37.425 261 13048.97 744.24 57327.07 88888.00 2006-09-18 08:11:38.425 261 13049.36 743.99 57326.59 88888.00 2006-09-18 08:11:39.425 261 13048.32 744.11 57326.10 88888.00 2006-09-18 08:11:40.425 261 13047.67 743.62 57326.71 88888.00 2006-09-18 08:11:41.425 261 13047.67 743.62 57326.10 88888.00 2006-09-18 08:11:42.425 261 13047.15 743.62 57326.10 88888.00 2006-09-18 08:11:43.425 261 13047.67 743.62 57326.22 88888.00 2006-09-18 08:11:44.425 261 13046.89 743.25 57325.12 88888.00 2006-09-18 08:11:45.425 261 13045.98 742.88 57325.12 88888.00 2006-09-18 08:11:46.425 261 13046.24 742.75 57324.63 88888.00 2006-09-18 08:11:47.425 261 13046.50 742.50 57324.88 88888.00 2006-09-18 08:11:48.425 261 13046.11 742.88 57325.00 88888.00 2006-09-18 08:11:49.425 261 13045.46 743.12 57324.75 88888.00 2006-09-18 08:11:50.425 261 13045.20 742.63 57324.26 88888.00 2006-09-18 08:11:51.425 261 13045.72 743.00 57324.02 88888.00 2006-09-18 08:11:52.425 261 13044.68 742.26 57323.77 88888.00 2006-09-18 08:11:53.425 261 13044.94 742.63 57323.65 88888.00 2006-09-18 08:11:54.425 261 13045.33 742.38 57323.41 88888.00 2006-09-18 08:11:55.425 261 13045.46 742.75 57323.04 88888.00 2006-09-18 08:11:56.425 261 13044.55 741.64 57322.92 88888.00 2006-09-18 08:11:57.425 261 13044.16 741.88 57322.67 88888.00 2006-09-18 08:11:58.425 261 13044.68 741.88 57322.30 88888.00 2006-09-18 08:11:59.425 261 13044.16 741.51 57322.43 88888.00 2006-09-18 08:12:00.425 261 13044.03 741.51 57321.94 88888.00 2006-09-18 08:12:01.425 261 13043.77 741.27 57321.45 88888.00 2006-09-18 08:12:02.425 261 13044.03 741.51 57321.45 88888.00 2006-09-18 08:12:03.425 261 13043.51 742.13 57322.55 88888.00 2006-09-18 08:12:04.425 261 13043.77 741.64 57320.47 88888.00 2006-09-18 08:12:05.425 261 13043.64 741.88 57321.57 88888.00 2006-09-18 08:12:06.425 261 13043.51 741.64 57321.45 88888.00 2006-09-18 08:12:07.425 261 13042.86 741.88 57320.84 88888.00 2006-09-18 08:12:08.425 261 13043.25 741.76 57321.08 88888.00 2006-09-18 08:12:09.425 261 13043.51 741.64 57320.59 88888.00 2006-09-18 08:12:10.425 261 13042.86 741.27 57321.08 88888.00 2006-09-18 08:12:11.425 261 13042.73 741.88 57320.11 88888.00 2006-09-18 08:12:12.425 261 13042.99 742.01 57320.47 88888.00 2006-09-18 08:12:13.425 261 13042.99 741.88 57320.47 88888.00 2006-09-18 08:12:14.425 261 13043.12 741.64 57320.47 88888.00 2006-09-18 08:12:15.425 261 13043.38 742.01 57320.47 88888.00 2006-09-18 08:12:16.425 261 13042.86 741.64 57319.98 88888.00 2006-09-18 08:12:17.425 261 13044.29 741.64 57319.50 88888.00 2006-09-18 08:12:18.425 261 13043.25 741.64 57320.11 88888.00 2006-09-18 08:12:19.425 261 13043.64 741.51 57320.23 88888.00 2006-09-18 08:12:20.425 261 13044.55 741.88 57320.11 88888.00 2006-09-18 08:12:21.425 261 13044.68 741.51 57319.98 88888.00 2006-09-18 08:12:22.425 261 13044.68 741.14 57319.62 88888.00 2006-09-18 08:12:23.425 261 13044.55 741.76 57320.84 88888.00 2006-09-18 08:12:24.425 261 13044.55 741.14 57320.11 88888.00 2006-09-18 08:12:25.425 261 13045.33 741.76 57320.23 88888.00 2006-09-18 08:12:26.425 261 13044.68 740.77 57320.23 88888.00 2006-09-18 08:12:27.425 261 13044.81 741.02 57319.62 88888.00 2006-09-18 08:12:28.425 261 13045.72 741.64 57320.11 88888.00 2006-09-18 08:12:29.425 261 13044.81 741.27 57320.59 88888.00 2006-09-18 08:12:30.425 261 13045.72 741.14 57320.72 88888.00 2006-09-18 08:12:31.425 261 13045.98 741.27 57319.62 88888.00 2006-09-18 08:12:32.425 261 13045.46 741.88 57320.11 88888.00 2006-09-18 08:12:33.425 261 13045.20 741.27 57319.50 88888.00 2006-09-18 08:12:34.425 261 13045.33 742.13 57319.74 88888.00 2006-09-18 08:12:35.425 261 13045.59 742.13 57320.47 88888.00 2006-09-18 08:12:36.425 261 13045.46 741.64 57320.11 88888.00 2006-09-18 08:12:37.425 261 13045.72 741.64 57319.86 88888.00 2006-09-18 08:12:38.425 261 13046.37 741.39 57319.74 88888.00 2006-09-18 08:12:39.425 261 13046.50 742.26 57320.59 88888.00 2006-09-18 08:12:40.425 261 13047.02 741.88 57320.47 88888.00 2006-09-18 08:12:41.425 261 13046.89 742.50 57320.23 88888.00 2006-09-18 08:12:42.425 261 13047.93 741.88 57320.72 88888.00 2006-09-18 08:12:43.425 261 13047.41 741.76 57320.84 88888.00 2006-09-18 08:12:44.425 261 13047.80 742.38 57320.59 88888.00 2006-09-18 08:12:45.425 261 13048.58 741.39 57320.59 88888.00 2006-09-18 08:12:46.425 261 13049.49 741.76 57320.59 88888.00 2006-09-18 08:12:47.425 261 13049.62 742.13 57321.21 88888.00 2006-09-18 08:12:48.425 261 13049.10 742.50 57320.96 88888.00 2006-09-18 08:12:49.425 261 13049.36 742.01 57321.57 88888.00 2006-09-18 08:12:50.425 261 13049.75 742.26 57321.21 88888.00 2006-09-18 08:12:51.425 261 13049.88 742.38 57321.94 88888.00 2006-09-18 08:12:52.425 261 13049.75 741.88 57321.70 88888.00 2006-09-18 08:12:53.425 261 13050.14 742.63 57322.06 88888.00 2006-09-18 08:12:54.425 261 13050.79 741.76 57322.43 88888.00 2006-09-18 08:12:55.425 261 13051.18 742.50 57322.43 88888.00 2006-09-18 08:12:56.425 261 13052.35 742.26 57322.55 88888.00 2006-09-18 08:12:57.425 261 13053.25 742.01 57323.29 88888.00 2006-09-18 08:12:58.425 261 13053.25 741.88 57323.16 88888.00 2006-09-18 08:12:59.425 261 13053.25 742.13 57323.53 88888.00 2006-09-18 08:13:00.425 261 13054.03 742.13 57323.04 88888.00 2006-09-18 08:13:01.425 261 13053.51 742.63 57323.77 88888.00 2006-09-18 08:13:02.425 261 13054.16 742.88 57323.89 88888.00 2006-09-18 08:13:03.425 261 13054.42 742.63 57324.26 88888.00 2006-09-18 08:13:04.425 261 13054.42 742.75 57324.51 88888.00 2006-09-18 08:13:05.425 261 13054.68 742.75 57324.39 88888.00 2006-09-18 08:13:06.425 261 13054.42 742.13 57324.75 88888.00 2006-09-18 08:13:07.425 261 13055.46 742.38 57324.88 88888.00 2006-09-18 08:13:08.425 261 13055.85 742.50 57325.61 88888.00 2006-09-18 08:13:09.425 261 13056.24 743.25 57325.61 88888.00 2006-09-18 08:13:10.425 261 13057.02 743.25 57325.85 88888.00 2006-09-18 08:13:11.425 261 13057.80 742.75 57326.34 88888.00 2006-09-18 08:13:12.425 261 13057.93 743.49 57326.46 88888.00 2006-09-18 08:13:13.425 261 13058.84 743.74 57326.46 88888.00 2006-09-18 08:13:14.425 261 13058.58 743.37 57326.22 88888.00 2006-09-18 08:13:15.425 261 13058.32 743.37 57327.07 88888.00 2006-09-18 08:13:16.425 261 13058.97 743.99 57326.95 88888.00 2006-09-18 08:13:17.425 261 13059.23 743.99 57327.56 88888.00 2006-09-18 08:13:18.425 261 13058.58 743.99 57328.30 88888.00 2006-09-18 08:13:19.425 261 13058.84 743.74 57328.30 88888.00 2006-09-18 08:13:20.425 261 13059.23 743.25 57328.66 88888.00 2006-09-18 08:13:21.425 261 13058.71 743.12 57328.79 88888.00 2006-09-18 08:13:22.425 261 13059.62 743.25 57329.40 88888.00 2006-09-18 08:13:23.425 261 13059.62 744.24 57328.79 88888.00 2006-09-18 08:13:24.425 261 13059.88 743.62 57330.13 88888.00 2006-09-18 08:13:25.425 261 13060.14 743.62 57328.79 88888.00 2006-09-18 08:13:26.425 261 13060.79 743.62 57329.89 88888.00 2006-09-18 08:13:27.425 261 13060.27 743.49 57329.89 88888.00 2006-09-18 08:13:28.425 261 13061.05 743.87 57330.38 88888.00 2006-09-18 08:13:29.425 261 13061.18 743.12 57330.38 88888.00 2006-09-18 08:13:30.425 261 13061.31 744.11 57330.86 88888.00 2006-09-18 08:13:31.425 261 13061.70 743.49 57330.74 88888.00 2006-09-18 08:13:32.425 261 13061.18 742.63 57331.11 88888.00 2006-09-18 08:13:33.425 261 13062.87 743.25 57331.11 88888.00 2006-09-18 08:13:34.425 261 13062.22 743.62 57331.84 88888.00 2006-09-18 08:13:35.425 261 13062.74 743.49 57332.58 88888.00 2006-09-18 08:13:36.425 261 13063.00 743.87 57332.21 88888.00 2006-09-18 08:13:37.425 261 13063.13 743.37 57332.21 88888.00 2006-09-18 08:13:38.425 261 13063.26 743.87 57332.82 88888.00 2006-09-18 08:13:39.425 261 13064.69 743.37 57332.58 88888.00 2006-09-18 08:13:40.425 261 13064.43 744.11 57333.07 88888.00 2006-09-18 08:13:41.425 261 13064.43 743.74 57332.95 88888.00 2006-09-18 08:13:42.425 261 13063.78 744.36 57334.04 88888.00 2006-09-18 08:13:43.425 261 13064.69 744.49 57333.92 88888.00 2006-09-18 08:13:44.425 261 13064.17 743.87 57333.43 88888.00 2006-09-18 08:13:45.425 261 13064.17 743.74 57334.53 88888.00 2006-09-18 08:13:46.425 261 13064.43 743.99 57334.53 88888.00 2006-09-18 08:13:47.425 261 13065.21 743.74 57334.04 88888.00 2006-09-18 08:13:48.425 261 13065.73 743.74 57333.80 88888.00 2006-09-18 08:13:49.425 261 13065.99 743.87 57334.90 88888.00 2006-09-18 08:13:50.425 261 13065.73 743.74 57335.14 88888.00 2006-09-18 08:13:51.425 261 13066.77 743.87 57335.51 88888.00 2006-09-18 08:13:52.425 261 13066.64 743.74 57336.00 88888.00 2006-09-18 08:13:53.425 261 13067.16 743.87 57335.51 88888.00 2006-09-18 08:13:54.425 261 13067.94 743.99 57336.61 88888.00 2006-09-18 08:13:55.425 261 13067.81 743.87 57336.49 88888.00 2006-09-18 08:13:56.425 261 13067.55 743.99 57336.73 88888.00 2006-09-18 08:13:57.425 261 13068.20 743.62 57337.34 88888.00 2006-09-18 08:13:58.425 261 13068.20 743.62 57337.10 88888.00 2006-09-18 08:13:59.425 261 13068.85 743.74 57337.22 88888.00 2006-09-18 08:14:00.425 261 13068.33 743.74 57337.34 88888.00 2006-09-18 08:14:01.425 261 13068.85 743.49 57338.32 88888.00 2006-09-18 08:14:02.425 261 13068.85 744.24 57338.20 88888.00 2006-09-18 08:14:03.425 261 13069.11 743.87 57339.06 88888.00 2006-09-18 08:14:04.425 261 13068.59 744.36 57339.30 88888.00 2006-09-18 08:14:05.425 261 13068.98 743.12 57339.30 88888.00 2006-09-18 08:14:06.425 261 13068.33 743.87 57338.93 88888.00 2006-09-18 08:14:07.425 261 13068.46 743.87 57339.30 88888.00 2006-09-18 08:14:08.425 261 13068.33 743.37 57339.67 88888.00 2006-09-18 08:14:09.425 261 13067.55 743.62 57339.79 88888.00 2006-09-18 08:14:10.425 261 13068.20 743.25 57340.40 88888.00 2006-09-18 08:14:11.425 261 13067.42 744.24 57339.30 88888.00 2006-09-18 08:14:12.425 261 13067.42 743.00 57340.04 88888.00 2006-09-18 08:14:13.425 261 13067.94 743.12 57340.64 88888.00 2006-09-18 08:14:14.425 261 13067.16 743.25 57339.67 88888.00 2006-09-18 08:14:15.425 261 13068.33 742.75 57340.40 88888.00 2006-09-18 08:14:16.425 261 13068.33 742.75 57340.40 88888.00 2006-09-18 08:14:17.425 261 13068.33 742.75 57341.26 88888.00 2006-09-18 08:14:18.425 261 13067.94 743.00 57341.01 88888.00 2006-09-18 08:14:19.425 261 13068.59 742.88 57341.50 88888.00 2006-09-18 08:14:20.425 261 13068.72 742.88 57340.52 88888.00 2006-09-18 08:14:21.425 261 13068.72 743.99 57341.62 88888.00 2006-09-18 08:14:22.425 261 13070.15 742.88 57341.62 88888.00 2006-09-18 08:14:23.425 261 13069.63 743.62 57341.38 88888.00 2006-09-18 08:14:24.425 261 13069.89 743.00 57341.26 88888.00 2006-09-18 08:14:25.425 261 13070.41 743.74 57342.23 88888.00 2006-09-18 08:14:26.425 261 13070.28 743.25 57342.48 88888.00 2006-09-18 08:14:27.425 261 13070.67 743.62 57342.48 88888.00 2006-09-18 08:14:28.425 261 13071.57 743.00 57342.60 88888.00 2006-09-18 08:14:29.425 261 13071.18 742.88 57343.09 88888.00 2006-09-18 08:14:30.425 261 13070.92 742.88 57343.58 88888.00 2006-09-18 08:14:31.425 261 13071.44 742.88 57343.09 88888.00 2006-09-18 08:14:32.425 261 13071.31 742.63 57343.46 88888.00 2006-09-18 08:14:33.425 261 13070.28 742.38 57343.95 88888.00 2006-09-18 08:14:34.425 261 13070.41 742.75 57343.95 88888.00 2006-09-18 08:14:35.425 261 13069.37 742.75 57344.44 88888.00 2006-09-18 08:14:36.425 261 13068.85 742.26 57343.95 88888.00 2006-09-18 08:14:37.425 261 13068.85 742.26 57343.34 88888.00 2006-09-18 08:14:38.425 261 13068.59 742.38 57344.19 88888.00 2006-09-18 08:14:39.425 261 13068.72 742.13 57343.70 88888.00 2006-09-18 08:14:40.425 261 13068.59 742.26 57343.70 88888.00 2006-09-18 08:14:41.425 261 13067.94 741.14 57344.56 88888.00 2006-09-18 08:14:42.425 261 13067.81 741.27 57344.80 88888.00 2006-09-18 08:14:43.425 261 13067.16 741.51 57344.80 88888.00 2006-09-18 08:14:44.425 261 13066.64 741.88 57344.44 88888.00 2006-09-18 08:14:45.425 261 13067.29 742.01 57344.31 88888.00 2006-09-18 08:14:46.425 261 13067.42 741.88 57344.07 88888.00 2006-09-18 08:14:47.425 261 13066.90 741.39 57344.19 88888.00 2006-09-18 08:14:48.425 261 13067.16 741.51 57344.56 88888.00 2006-09-18 08:14:49.425 261 13067.29 741.39 57344.93 88888.00 2006-09-18 08:14:50.425 261 13067.29 741.14 57344.07 88888.00 2006-09-18 08:14:51.425 261 13065.99 740.89 57344.68 88888.00 2006-09-18 08:14:52.425 261 13066.77 740.77 57345.05 88888.00 2006-09-18 08:14:53.425 261 13066.38 740.15 57344.68 88888.00 2006-09-18 08:14:54.425 261 13066.12 740.40 57344.56 88888.00 2006-09-18 08:14:55.425 261 13066.38 740.40 57344.68 88888.00 2006-09-18 08:14:56.425 261 13066.12 740.65 57345.66 88888.00 2006-09-18 08:14:57.425 261 13066.38 740.65 57344.31 88888.00 2006-09-18 08:14:58.425 261 13065.86 740.65 57344.80 88888.00 2006-09-18 08:14:59.425 261 13065.47 741.02 57345.41 88888.00 2006-09-18 08:15:00.425 261 13065.99 741.02 57345.17 88888.00 2006-09-18 08:15:01.425 261 13065.73 740.89 57345.54 88888.00 2006-09-18 08:15:02.425 261 13066.38 740.27 57345.29 88888.00 2006-09-18 08:15:03.425 261 13066.51 740.65 57345.05 88888.00 2006-09-18 08:15:04.425 261 13065.73 741.02 57345.41 88888.00 2006-09-18 08:15:05.425 261 13065.86 740.89 57344.68 88888.00 2006-09-18 08:15:06.425 261 13065.73 740.52 57344.80 88888.00 2006-09-18 08:15:07.425 261 13065.21 740.52 57345.17 88888.00 2006-09-18 08:15:08.425 261 13065.08 740.65 57345.29 88888.00 2006-09-18 08:15:09.425 261 13065.21 740.03 57345.17 88888.00 2006-09-18 08:15:10.425 261 13066.38 739.78 57344.80 88888.00 2006-09-18 08:15:11.425 261 13065.34 740.03 57345.29 88888.00 2006-09-18 08:15:12.425 261 13064.95 739.78 57345.54 88888.00 2006-09-18 08:15:13.425 261 13065.08 740.27 57345.66 88888.00 2006-09-18 08:15:14.425 261 13064.95 739.53 57345.41 88888.00 2006-09-18 08:15:15.425 261 13064.56 739.41 57346.03 88888.00 2006-09-18 08:15:16.425 261 13064.43 740.15 57345.78 88888.00 2006-09-18 08:15:17.425 261 13064.95 739.41 57345.29 88888.00 2006-09-18 08:15:18.425 261 13064.17 739.78 57345.29 88888.00 2006-09-18 08:15:19.425 261 13064.17 738.91 57345.66 88888.00 2006-09-18 08:15:20.425 261 13063.65 739.41 57344.80 88888.00 2006-09-18 08:15:21.425 261 13064.17 739.41 57345.78 88888.00 2006-09-18 08:15:22.425 261 13063.00 738.79 57345.66 88888.00 2006-09-18 08:15:23.425 261 13062.87 738.42 57345.05 88888.00 2006-09-18 08:15:24.425 261 13063.78 738.91 57345.41 88888.00 2006-09-18 08:15:25.425 261 13063.91 738.91 57345.66 88888.00 2006-09-18 08:15:26.425 261 13064.17 739.28 57345.90 88888.00 2006-09-18 08:15:27.425 261 13064.56 739.65 57345.78 88888.00 2006-09-18 08:15:28.425 261 13064.30 738.66 57346.39 88888.00 2006-09-18 08:15:29.425 261 13063.78 738.91 57346.03 88888.00 2006-09-18 08:15:30.425 261 13064.30 738.91 57346.03 88888.00 2006-09-18 08:15:31.425 261 13064.04 739.41 57346.15 88888.00 2006-09-18 08:15:32.425 261 13064.17 738.66 57346.15 88888.00 2006-09-18 08:15:33.425 261 13063.91 738.29 57345.54 88888.00 2006-09-18 08:15:34.425 261 13064.17 738.29 57346.15 88888.00 2006-09-18 08:15:35.425 261 13063.26 738.66 57346.64 88888.00 2006-09-18 08:15:36.425 261 13063.39 737.92 57346.39 88888.00 2006-09-18 08:15:37.425 261 13063.26 738.04 57346.39 88888.00 2006-09-18 08:15:38.425 261 13063.13 737.43 57346.88 88888.00 2006-09-18 08:15:39.425 261 13062.48 736.81 57347.00 88888.00 2006-09-18 08:15:40.425 261 13062.48 737.80 57346.88 88888.00 2006-09-18 08:15:41.425 261 13061.57 737.05 57345.78 88888.00 2006-09-18 08:15:42.425 261 13061.57 737.18 57346.52 88888.00 2006-09-18 08:15:43.425 261 13062.35 736.68 57346.39 88888.00 2006-09-18 08:15:44.425 261 13062.09 737.05 57346.15 88888.00 2006-09-18 08:15:45.425 261 13061.70 737.30 57345.66 88888.00 2006-09-18 08:15:46.425 261 13062.09 737.30 57346.52 88888.00 2006-09-18 08:15:47.425 261 13062.22 736.56 57346.15 88888.00 2006-09-18 08:15:48.425 261 13061.57 736.56 57346.52 88888.00 2006-09-18 08:15:49.425 261 13061.18 736.81 57346.27 88888.00 2006-09-18 08:15:50.425 261 13061.83 736.19 57346.27 88888.00 2006-09-18 08:15:51.425 261 13062.61 736.93 57345.78 88888.00 2006-09-18 08:15:52.425 261 13062.22 736.68 57346.27 88888.00 2006-09-18 08:15:53.425 261 13061.96 736.68 57346.52 88888.00 2006-09-18 08:15:54.425 261 13062.61 736.43 57346.27 88888.00 2006-09-18 08:15:55.425 261 13062.74 736.31 57345.78 88888.00 2006-09-18 08:15:56.425 261 13062.48 736.06 57346.76 88888.00 2006-09-18 08:15:57.425 261 13063.00 736.68 57346.76 88888.00 2006-09-18 08:15:58.425 261 13061.83 736.68 57347.12 88888.00 2006-09-18 08:15:59.425 261 13062.22 736.06 57346.15 88888.00 2006-09-18 08:16:00.425 261 13062.61 737.05 57346.64 88888.00 2006-09-18 08:16:01.425 261 13061.83 736.31 57346.39 88888.00 2006-09-18 08:16:02.425 261 13062.61 735.69 57346.03 88888.00 2006-09-18 08:16:03.425 261 13062.22 736.31 57346.27 88888.00 2006-09-18 08:16:04.425 261 13061.83 736.19 57346.52 88888.00 2006-09-18 08:16:05.425 261 13061.96 736.19 57347.00 88888.00 2006-09-18 08:16:06.425 261 13061.44 736.31 57346.52 88888.00 2006-09-18 08:16:07.425 261 13061.44 736.31 57346.27 88888.00 2006-09-18 08:16:08.425 261 13061.31 735.94 57346.88 88888.00 2006-09-18 08:16:09.425 261 13060.53 735.69 57346.52 88888.00 2006-09-18 08:16:10.425 261 13061.83 736.31 57346.52 88888.00 2006-09-18 08:16:11.425 261 13060.27 735.94 57346.64 88888.00 2006-09-18 08:16:12.425 261 13060.14 735.82 57347.00 88888.00 2006-09-18 08:16:13.425 261 13059.88 735.44 57347.25 88888.00 2006-09-18 08:16:14.425 261 13059.10 735.07 57346.88 88888.00 2006-09-18 08:16:15.425 261 13058.97 734.70 57347.25 88888.00 2006-09-18 08:16:16.425 261 13059.23 735.32 57346.64 88888.00 2006-09-18 08:16:17.425 261 13059.23 735.32 57346.76 88888.00 2006-09-18 08:16:18.425 261 13058.19 735.44 57346.27 88888.00 2006-09-18 08:16:19.425 261 13059.62 735.57 57346.39 88888.00 2006-09-18 08:16:20.425 261 13058.45 735.20 57346.52 88888.00 2006-09-18 08:16:21.425 261 13058.19 734.82 57346.39 88888.00 2006-09-18 08:16:22.425 261 13058.19 734.21 57346.52 88888.00 2006-09-18 08:16:23.425 261 13058.19 735.32 57346.52 88888.00 2006-09-18 08:16:24.425 261 13057.93 735.07 57345.78 88888.00 2006-09-18 08:16:25.425 261 13057.54 734.33 57346.27 88888.00 2006-09-18 08:16:26.425 261 13057.54 734.70 57346.39 88888.00 2006-09-18 08:16:27.425 261 13057.15 734.95 57346.15 88888.00 2006-09-18 08:16:28.425 261 13056.37 734.33 57346.03 88888.00 2006-09-18 08:16:29.425 261 13055.46 734.33 57346.27 88888.00 2006-09-18 08:16:30.425 261 13055.07 734.21 57346.03 88888.00 2006-09-18 08:16:31.425 261 13055.46 734.58 57346.03 88888.00 2006-09-18 08:16:32.425 261 13055.20 734.95 57346.27 88888.00 2006-09-18 08:16:33.425 261 13055.33 734.21 57346.39 88888.00 2006-09-18 08:16:34.425 261 13055.33 734.45 57346.27 88888.00 2006-09-18 08:16:35.425 261 13054.68 734.33 57345.66 88888.00 2006-09-18 08:16:36.425 261 13054.29 733.96 57345.66 88888.00 2006-09-18 08:16:37.425 261 13054.03 734.45 57345.90 88888.00 2006-09-18 08:16:38.425 261 13053.38 733.83 57345.54 88888.00 2006-09-18 08:16:39.425 261 13053.51 733.71 57345.29 88888.00 2006-09-18 08:16:40.425 261 13052.74 733.83 57345.17 88888.00 2006-09-18 08:16:41.425 261 13052.35 733.59 57345.05 88888.00 2006-09-18 08:16:42.425 261 13052.08 733.96 57345.29 88888.00 2006-09-18 08:16:43.425 261 13051.83 733.96 57345.17 88888.00 2006-09-18 08:16:44.425 261 13051.31 733.83 57344.68 88888.00 2006-09-18 08:16:45.425 261 13050.92 732.97 57345.41 88888.00 2006-09-18 08:16:46.425 261 13049.75 732.72 57345.05 88888.00 2006-09-18 08:16:47.425 261 13049.10 732.72 57344.07 88888.00 2006-09-18 08:16:48.425 261 13048.58 733.34 57344.19 88888.00 2006-09-18 08:16:49.425 261 13048.06 732.35 57344.56 88888.00 2006-09-18 08:16:50.425 261 13046.63 732.10 57343.46 88888.00 2006-09-18 08:16:51.425 261 13045.72 732.35 57343.58 88888.00 2006-09-18 08:16:52.425 261 13046.24 731.98 57343.70 88888.00 2006-09-18 08:16:53.425 261 13045.59 731.60 57344.07 88888.00 2006-09-18 08:16:54.425 261 13044.29 731.36 57343.70 88888.00 2006-09-18 08:16:55.425 261 13045.07 730.86 57342.97 88888.00 2006-09-18 08:16:56.425 261 13043.77 730.37 57342.73 88888.00 2006-09-18 08:16:57.425 261 13043.64 731.11 57343.21 88888.00 2006-09-18 08:16:58.425 261 13042.99 729.62 57342.11 88888.00 2006-09-18 08:16:59.425 261 13043.38 729.75 57341.62 88888.00 2006-09-18 08:17:00.425 261 13042.21 730.37 57341.62 88888.00 2006-09-18 08:17:01.425 261 13043.12 729.75 57341.75 88888.00 2006-09-18 08:17:02.425 261 13042.21 729.75 57341.62 88888.00 2006-09-18 08:17:03.425 261 13041.82 730.24 57341.75 88888.00 2006-09-18 08:17:04.425 261 13042.08 728.88 57341.26 88888.00 2006-09-18 08:17:05.425 261 13042.08 729.99 57341.01 88888.00 2006-09-18 08:17:06.425 261 13042.21 730.24 57340.89 88888.00 2006-09-18 08:17:07.425 261 13042.47 729.00 57340.40 88888.00 2006-09-18 08:17:08.425 261 13043.12 729.00 57340.64 88888.00 2006-09-18 08:17:09.425 261 13042.21 729.62 57340.28 88888.00 2006-09-18 08:17:10.425 261 13042.21 729.38 57340.40 88888.00 2006-09-18 08:17:11.425 261 13041.43 729.25 57340.04 88888.00 2006-09-18 08:17:12.425 261 13041.56 729.87 57339.91 88888.00 2006-09-18 08:17:13.425 261 13041.43 729.50 57340.52 88888.00 2006-09-18 08:17:14.425 261 13042.34 729.38 57340.28 88888.00 2006-09-18 08:17:15.425 261 13041.82 729.25 57339.67 88888.00 2006-09-18 08:17:16.425 261 13041.43 728.88 57339.55 88888.00 2006-09-18 08:17:17.425 261 13042.47 729.00 57339.91 88888.00 2006-09-18 08:17:18.425 261 13042.21 729.50 57339.67 88888.00 2006-09-18 08:17:19.425 261 13042.08 728.76 57339.55 88888.00 2006-09-18 08:17:20.425 261 13040.91 727.89 57339.67 88888.00 2006-09-18 08:17:21.425 261 13041.56 728.26 57338.81 88888.00 2006-09-18 08:17:22.425 261 13041.82 727.89 57339.06 88888.00 2006-09-18 08:17:23.425 261 13041.95 728.76 57339.06 88888.00 2006-09-18 08:17:24.425 261 13042.08 728.01 57339.79 88888.00 2006-09-18 08:17:25.425 261 13042.08 727.89 57338.81 88888.00 2006-09-18 08:17:26.425 261 13042.47 728.38 57339.30 88888.00 2006-09-18 08:17:27.425 261 13043.25 728.14 57339.18 88888.00 2006-09-18 08:17:28.425 261 13042.86 728.26 57339.67 88888.00 2006-09-18 08:17:29.425 261 13043.12 728.14 57339.55 88888.00 2006-09-18 08:17:30.425 261 13043.90 728.26 57339.30 88888.00 2006-09-18 08:17:31.425 261 13043.90 728.14 57339.42 88888.00 2006-09-18 08:17:32.425 261 13044.42 728.51 57338.93 88888.00 2006-09-18 08:17:33.425 261 13044.29 728.26 57339.30 88888.00 2006-09-18 08:17:34.425 261 13044.81 729.50 57339.42 88888.00 2006-09-18 08:17:35.425 261 13044.16 729.25 57339.06 88888.00 2006-09-18 08:17:36.425 261 13044.68 729.38 57340.04 88888.00 2006-09-18 08:17:37.425 261 13045.20 729.50 57339.67 88888.00 2006-09-18 08:17:38.425 261 13044.68 729.87 57339.30 88888.00 2006-09-18 08:17:39.425 261 13043.90 729.13 57339.79 88888.00 2006-09-18 08:17:40.425 261 13044.42 728.76 57340.16 88888.00 2006-09-18 08:17:41.425 261 13043.64 729.13 57339.67 88888.00 2006-09-18 08:17:42.425 261 13043.38 729.00 57340.40 88888.00 2006-09-18 08:17:43.425 261 13043.51 728.51 57340.16 88888.00 2006-09-18 08:17:44.425 261 13044.29 728.88 57339.91 88888.00 2006-09-18 08:17:45.425 261 13043.38 729.13 57340.04 88888.00 2006-09-18 08:17:46.425 261 13043.90 729.75 57339.67 88888.00 2006-09-18 08:17:47.425 261 13043.38 728.88 57339.79 88888.00 2006-09-18 08:17:48.425 261 13043.51 728.88 57340.89 88888.00 2006-09-18 08:17:49.425 261 13042.86 728.76 57340.04 88888.00 2006-09-18 08:17:50.425 261 13043.25 728.51 57340.16 88888.00 2006-09-18 08:17:51.425 261 13043.12 728.38 57340.16 88888.00 2006-09-18 08:17:52.425 261 13042.34 729.75 57339.55 88888.00 2006-09-18 08:17:53.425 261 13042.21 728.88 57340.28 88888.00 2006-09-18 08:17:54.425 261 13041.17 728.63 57339.55 88888.00 2006-09-18 08:17:55.425 261 13040.91 728.88 57340.16 88888.00 2006-09-18 08:17:56.425 261 13040.00 728.51 57340.40 88888.00 2006-09-18 08:17:57.425 261 13040.26 728.38 57340.16 88888.00 2006-09-18 08:17:58.425 261 13039.35 728.26 57340.28 88888.00 2006-09-18 08:17:59.425 261 13039.22 728.26 57340.52 88888.00 2006-09-18 08:18:00.425 261 13039.48 728.76 57340.04 88888.00 2006-09-18 08:18:01.425 261 13040.13 728.63 57339.79 88888.00 2006-09-18 08:18:02.425 261 13040.39 728.26 57340.04 88888.00 2006-09-18 08:18:03.425 261 13040.13 728.01 57340.77 88888.00 2006-09-18 08:18:04.425 261 13040.52 728.76 57340.16 88888.00 2006-09-18 08:18:05.425 261 13040.65 728.14 57340.04 88888.00 2006-09-18 08:18:06.425 261 13040.91 729.50 57340.04 88888.00 2006-09-18 08:18:07.425 261 13040.91 728.51 57340.77 88888.00 2006-09-18 08:18:08.425 261 13041.69 729.87 57340.28 88888.00 2006-09-18 08:18:09.425 261 13041.95 729.25 57340.64 88888.00 2006-09-18 08:18:10.425 261 13042.99 729.50 57340.16 88888.00 2006-09-18 08:18:11.425 261 13042.47 729.00 57341.01 88888.00 2006-09-18 08:18:12.425 261 13042.99 729.25 57341.38 88888.00 2006-09-18 08:18:13.425 261 13043.38 729.50 57340.77 88888.00 2006-09-18 08:18:14.425 261 13043.77 729.75 57341.38 88888.00 2006-09-18 08:18:15.425 261 13043.51 729.99 57341.14 88888.00 2006-09-18 08:18:16.425 261 13043.90 729.75 57341.01 88888.00 2006-09-18 08:18:17.425 261 13045.20 729.75 57340.89 88888.00 2006-09-18 08:18:18.425 261 13045.46 730.24 57341.01 88888.00 2006-09-18 08:18:19.425 261 13045.85 730.24 57341.62 88888.00 2006-09-18 08:18:20.425 261 13045.46 729.62 57341.87 88888.00 2006-09-18 08:18:21.425 261 13047.41 730.37 57341.50 88888.00 2006-09-18 08:18:22.425 261 13047.02 729.99 57342.11 88888.00 2006-09-18 08:18:23.425 261 13047.41 730.61 57342.23 88888.00 2006-09-18 08:18:24.425 261 13047.80 730.74 57342.23 88888.00 2006-09-18 08:18:25.425 261 13048.06 731.48 57343.09 88888.00 2006-09-18 08:18:26.425 261 13048.58 730.86 57342.36 88888.00 2006-09-18 08:18:27.425 261 13048.71 731.23 57342.48 88888.00 2006-09-18 08:18:28.425 261 13048.97 730.74 57342.48 88888.00 2006-09-18 08:18:29.425 261 13048.58 731.11 57342.97 88888.00 2006-09-18 08:18:30.425 261 13048.71 730.99 57342.48 88888.00 2006-09-18 08:18:31.425 261 13047.93 731.23 57343.21 88888.00 2006-09-18 08:18:32.425 261 13048.32 731.36 57343.95 88888.00 2006-09-18 08:18:33.425 261 13047.93 730.99 57344.07 88888.00 2006-09-18 08:18:34.425 261 13048.45 730.12 57343.21 88888.00 2006-09-18 08:18:35.425 261 13048.19 730.86 57344.31 88888.00 2006-09-18 08:18:36.425 261 13048.19 730.74 57344.44 88888.00 2006-09-18 08:18:37.425 261 13048.58 730.37 57343.95 88888.00 2006-09-18 08:18:38.425 261 13047.93 730.99 57344.44 88888.00 2006-09-18 08:18:39.425 261 13048.06 730.74 57344.68 88888.00 2006-09-18 08:18:40.425 261 13047.80 730.74 57344.44 88888.00 2006-09-18 08:18:41.425 261 13047.80 729.87 57345.54 88888.00 2006-09-18 08:18:42.425 261 13047.28 730.12 57344.80 88888.00 2006-09-18 08:18:43.425 261 13047.93 730.12 57344.93 88888.00 2006-09-18 08:18:44.425 261 13047.67 729.62 57345.05 88888.00 2006-09-18 08:18:45.425 261 13048.58 729.50 57345.41 88888.00 2006-09-18 08:18:46.425 261 13048.58 729.62 57344.68 88888.00 2006-09-18 08:18:47.425 261 13048.45 729.75 57344.44 88888.00 2006-09-18 08:18:48.425 261 13049.49 729.75 57345.29 88888.00 2006-09-18 08:18:49.425 261 13048.97 730.24 57345.78 88888.00 2006-09-18 08:18:50.425 261 13049.88 730.12 57345.41 88888.00 2006-09-18 08:18:51.425 261 13050.27 729.62 57346.03 88888.00 2006-09-18 08:18:52.425 261 13050.53 730.24 57345.78 88888.00 2006-09-18 08:18:53.425 261 13050.14 730.24 57346.52 88888.00 2006-09-18 08:18:54.425 261 13050.27 729.75 57346.52 88888.00 2006-09-18 08:18:55.425 261 13050.01 730.37 57346.52 88888.00 2006-09-18 08:18:56.425 261 13050.27 729.50 57346.52 88888.00 2006-09-18 08:18:57.425 261 13050.53 730.99 57346.64 88888.00 2006-09-18 08:18:58.425 261 13050.14 730.61 57347.25 88888.00 2006-09-18 08:18:59.425 261 13050.53 730.12 57346.76 88888.00 2006-09-18 08:19:00.425 261 13050.14 730.99 57346.76 88888.00 2006-09-18 08:19:01.425 261 13050.92 730.24 57347.49 88888.00 2006-09-18 08:19:02.425 261 13049.88 729.50 57347.62 88888.00 2006-09-18 08:19:03.425 261 13050.40 730.37 57346.64 88888.00 2006-09-18 08:19:04.424 261 13049.88 730.74 57347.74 88888.00 2006-09-18 08:19:05.424 261 13050.27 729.62 57347.49 88888.00 2006-09-18 08:19:06.424 261 13050.53 730.24 57347.49 88888.00 2006-09-18 08:19:07.424 261 13050.79 730.12 57347.62 88888.00 2006-09-18 08:19:08.424 261 13051.31 729.99 57348.47 88888.00 2006-09-18 08:19:09.424 261 13051.05 729.13 57348.23 88888.00 2006-09-18 08:19:10.424 261 13051.05 729.99 57348.23 88888.00 2006-09-18 08:19:11.424 261 13052.08 730.12 57348.71 88888.00 2006-09-18 08:19:12.424 261 13051.44 729.99 57349.08 88888.00 2006-09-18 08:19:13.424 261 13052.22 730.12 57348.59 88888.00 2006-09-18 08:19:14.424 261 13051.96 729.99 57349.08 88888.00 2006-09-18 08:19:15.424 261 13052.74 730.49 57349.45 88888.00 2006-09-18 08:19:16.424 261 13052.35 731.11 57349.33 88888.00 2006-09-18 08:19:17.424 261 13052.48 730.74 57349.33 88888.00 2006-09-18 08:19:18.424 261 13052.22 730.49 57349.70 88888.00 2006-09-18 08:19:19.424 261 13052.48 731.11 57349.20 88888.00 2006-09-18 08:19:20.424 261 13051.96 730.99 57349.33 88888.00 2006-09-18 08:19:21.424 261 13052.22 731.85 57349.70 88888.00 2006-09-18 08:19:22.424 261 13052.87 730.99 57349.94 88888.00 2006-09-18 08:19:23.424 261 13053.00 730.74 57350.30 88888.00 2006-09-18 08:19:24.424 261 13053.77 730.74 57350.18 88888.00 2006-09-18 08:19:25.424 261 13053.00 730.61 57350.06 88888.00 2006-09-18 08:19:26.424 261 13053.51 731.23 57350.79 88888.00 2006-09-18 08:19:27.424 261 13052.74 730.86 57351.04 88888.00 2006-09-18 08:19:28.424 261 13053.25 730.74 57351.53 88888.00 2006-09-18 08:19:29.424 261 13054.16 731.48 57350.30 88888.00 2006-09-18 08:19:30.424 261 13054.03 730.49 57350.79 88888.00 2006-09-18 08:19:31.424 261 13054.68 730.61 57351.16 88888.00 2006-09-18 08:19:32.424 261 13054.16 729.99 57350.67 88888.00 2006-09-18 08:19:33.424 261 13053.51 731.11 57350.79 88888.00 2006-09-18 08:19:34.424 261 13053.64 730.12 57350.79 88888.00 2006-09-18 08:19:35.424 261 13053.64 730.37 57351.77 88888.00 2006-09-18 08:19:36.424 261 13053.12 730.37 57352.02 88888.00 2006-09-18 08:19:37.424 261 13052.74 730.12 57351.89 88888.00 2006-09-18 08:19:38.424 261 13053.12 729.99 57351.77 88888.00 2006-09-18 08:19:39.424 261 13052.87 730.12 57351.65 88888.00 2006-09-18 08:19:40.424 261 13053.00 729.75 57352.14 88888.00 2006-09-18 08:19:41.424 261 13051.44 729.38 57351.77 88888.00 2006-09-18 08:19:42.424 261 13051.57 729.87 57351.65 88888.00 2006-09-18 08:19:43.424 261 13051.18 729.00 57351.53 88888.00 2006-09-18 08:19:44.424 261 13050.79 729.62 57351.77 88888.00 2006-09-18 08:19:45.424 261 13050.14 729.13 57351.41 88888.00 2006-09-18 08:19:46.424 261 13050.79 729.87 57351.89 88888.00 2006-09-18 08:19:47.424 261 13050.53 729.50 57352.02 88888.00 2006-09-18 08:19:48.424 261 13050.01 728.51 57351.53 88888.00 2006-09-18 08:19:49.424 261 13050.14 729.00 57351.53 88888.00 2006-09-18 08:19:50.424 261 13049.36 728.76 57352.14 88888.00 2006-09-18 08:19:51.424 261 13050.14 729.50 57350.79 88888.00 2006-09-18 08:19:52.424 261 13049.62 729.13 57351.65 88888.00 2006-09-18 08:19:53.424 261 13048.97 729.00 57352.02 88888.00 2006-09-18 08:19:54.424 261 13048.84 728.38 57351.29 88888.00 2006-09-18 08:19:55.424 261 13048.84 728.63 57350.43 88888.00 2006-09-18 08:19:56.424 261 13048.06 728.76 57351.29 88888.00 2006-09-18 08:19:57.424 261 13048.19 728.63 57351.29 88888.00 2006-09-18 08:19:58.424 261 13047.28 728.63 57351.04 88888.00 2006-09-18 08:19:59.424 261 13047.41 728.51 57351.04 88888.00 2006-09-18 08:20:00.424 261 13046.63 728.76 57350.67 88888.00 2006-09-18 08:20:01.424 261 13045.20 728.38 57350.92 88888.00 2006-09-18 08:20:02.424 261 13044.55 727.52 57351.53 88888.00 2006-09-18 08:20:03.424 261 13043.90 727.76 57350.30 88888.00 2006-09-18 08:20:04.424 261 13043.38 726.77 57350.79 88888.00 2006-09-18 08:20:05.424 261 13043.25 727.27 57350.43 88888.00 2006-09-18 08:20:06.424 261 13043.12 726.77 57350.55 88888.00 2006-09-18 08:20:07.424 261 13042.34 726.77 57349.82 88888.00 2006-09-18 08:20:08.424 261 13041.69 726.28 57350.18 88888.00 2006-09-18 08:20:09.424 261 13040.91 727.15 57350.06 88888.00 2006-09-18 08:20:10.424 261 13040.39 726.53 57350.55 88888.00 2006-09-18 08:20:11.424 261 13039.74 725.66 57349.57 88888.00 2006-09-18 08:20:12.424 261 13039.22 726.40 57348.84 88888.00 2006-09-18 08:20:13.424 261 13039.87 725.16 57349.20 88888.00 2006-09-18 08:20:14.424 261 13039.61 725.91 57349.45 88888.00 2006-09-18 08:20:15.424 261 13038.83 725.29 57349.08 88888.00 2006-09-18 08:20:16.424 261 13038.57 725.54 57349.45 88888.00 2006-09-18 08:20:17.424 261 13037.66 725.54 57348.71 88888.00 2006-09-18 08:20:18.424 261 13037.92 725.29 57348.71 88888.00 2006-09-18 08:20:19.424 261 13037.53 724.79 57348.47 88888.00 2006-09-18 08:20:20.424 261 13036.36 724.54 57348.23 88888.00 2006-09-18 08:20:21.424 261 13036.10 724.79 57348.11 88888.00 2006-09-18 08:20:22.424 261 13035.97 723.43 57347.86 88888.00 2006-09-18 08:20:23.424 261 13035.46 724.17 57347.37 88888.00 2006-09-18 08:20:24.424 261 13035.19 724.05 57347.25 88888.00 2006-09-18 08:20:25.424 261 13035.06 723.18 57347.98 88888.00 2006-09-18 08:20:26.424 261 13035.46 723.68 57347.49 88888.00 2006-09-18 08:20:27.424 261 13035.32 722.93 57347.12 88888.00 2006-09-18 08:20:28.424 261 13034.93 723.31 57347.00 88888.00 2006-09-18 08:20:29.424 261 13034.42 723.31 57347.12 88888.00 2006-09-18 08:20:30.424 261 13034.03 723.18 57346.88 88888.00 2006-09-18 08:20:31.424 261 13034.42 724.05 57347.12 88888.00 2006-09-18 08:20:32.424 261 13032.86 723.31 57346.76 88888.00 2006-09-18 08:20:33.424 261 13033.38 722.81 57346.52 88888.00 2006-09-18 08:20:34.424 261 13032.60 723.18 57346.64 88888.00 2006-09-18 08:20:35.424 261 13031.95 722.69 57346.52 88888.00 2006-09-18 08:20:36.424 261 13032.34 721.94 57346.03 88888.00 2006-09-18 08:20:37.424 261 13030.91 722.44 57346.52 88888.00 2006-09-18 08:20:38.424 261 13031.17 722.81 57345.66 88888.00 2006-09-18 08:20:39.424 261 13030.26 722.32 57345.90 88888.00 2006-09-18 08:20:40.424 261 13030.00 722.07 57346.03 88888.00 2006-09-18 08:20:41.424 261 13029.74 722.32 57345.78 88888.00 2006-09-18 08:20:42.424 261 13030.13 721.82 57345.66 88888.00 2006-09-18 08:20:43.424 261 13029.35 722.69 57345.54 88888.00 2006-09-18 08:20:44.424 261 13028.05 721.70 57345.54 88888.00 2006-09-18 08:20:45.424 261 13028.18 721.82 57345.05 88888.00 2006-09-18 08:20:46.424 261 13027.92 721.70 57345.05 88888.00 2006-09-18 08:20:47.424 261 13027.40 722.32 57344.80 88888.00 2006-09-18 08:20:48.424 261 13027.27 721.20 57344.56 88888.00 2006-09-18 08:20:49.424 261 13025.45 721.57 57344.68 88888.00 2006-09-18 08:20:50.424 261 13025.71 722.07 57344.44 88888.00 2006-09-18 08:20:51.424 261 13024.15 721.70 57343.82 88888.00 2006-09-18 08:20:52.424 261 13022.85 720.95 57344.31 88888.00 2006-09-18 08:20:53.424 261 13021.16 720.09 57342.97 88888.00 2006-09-18 08:20:54.424 261 13021.03 719.96 57342.97 88888.00 2006-09-18 08:20:55.424 261 13020.51 720.71 57343.58 88888.00 2006-09-18 08:20:56.424 261 13019.60 720.46 57342.85 88888.00 2006-09-18 08:20:57.424 261 13018.56 720.46 57342.73 88888.00 2006-09-18 08:20:58.424 261 13018.30 720.58 57342.23 88888.00 2006-09-18 08:20:59.424 261 13017.13 720.09 57342.73 88888.00 2006-09-18 08:21:00.424 261 13017.65 720.21 57341.99 88888.00 2006-09-18 08:21:01.424 261 13016.88 720.21 57341.38 88888.00 2006-09-18 08:21:02.424 261 13016.10 720.21 57341.26 88888.00 2006-09-18 08:21:03.424 261 13017.13 718.72 57340.77 88888.00 2006-09-18 08:21:04.424 261 13016.23 719.22 57340.77 88888.00 2006-09-18 08:21:05.424 261 13015.58 718.72 57340.28 88888.00 2006-09-18 08:21:06.424 261 13014.67 720.21 57340.28 88888.00 2006-09-18 08:21:07.424 261 13014.54 719.71 57339.67 88888.00 2006-09-18 08:21:08.424 261 13013.76 719.10 57339.30 88888.00 2006-09-18 08:21:09.424 261 13013.63 719.34 57339.42 88888.00 2006-09-18 08:21:10.424 261 13012.59 719.71 57338.45 88888.00 2006-09-18 08:21:11.424 261 13011.29 720.33 57338.93 88888.00 2006-09-18 08:21:12.424 261 13011.03 720.21 57338.20 88888.00 2006-09-18 08:21:13.424 261 13010.77 720.09 57338.20 88888.00 2006-09-18 08:21:14.424 261 13009.21 719.84 57337.59 88888.00 2006-09-18 08:21:15.424 261 13009.99 719.34 57337.84 88888.00 2006-09-18 08:21:16.424 261 13009.47 718.48 57337.71 88888.00 2006-09-18 08:21:17.424 261 13009.34 718.23 57336.98 88888.00 2006-09-18 08:21:18.424 261 13008.82 718.72 57336.61 88888.00 2006-09-18 08:21:19.424 261 13009.08 718.10 57336.25 88888.00 2006-09-18 08:21:20.424 261 13008.82 718.23 57336.37 88888.00 2006-09-18 08:21:21.424 261 13009.34 717.73 57336.12 88888.00 2006-09-18 08:21:22.424 261 13008.17 717.61 57336.00 88888.00 2006-09-18 08:21:23.424 261 13009.21 718.10 57335.51 88888.00 2006-09-18 08:21:24.424 261 13008.56 718.23 57335.63 88888.00 2006-09-18 08:21:25.424 261 13008.56 717.49 57335.51 88888.00 2006-09-18 08:21:26.424 261 13009.21 717.73 57335.75 88888.00 2006-09-18 08:21:27.424 261 13009.21 717.36 57335.39 88888.00 2006-09-18 08:21:28.424 261 13008.69 717.36 57335.27 88888.00 2006-09-18 08:21:29.424 261 13008.69 717.24 57334.41 88888.00 2006-09-18 08:21:30.424 261 13008.69 716.99 57334.29 88888.00 2006-09-18 08:21:31.424 261 13007.78 716.87 57335.02 88888.00 2006-09-18 08:21:32.424 261 13008.43 716.74 57335.02 88888.00 2006-09-18 08:21:33.424 261 13007.65 715.88 57334.29 88888.00 2006-09-18 08:21:34.424 261 13008.17 715.75 57334.17 88888.00 2006-09-18 08:21:35.424 261 13008.43 716.62 57334.53 88888.00 2006-09-18 08:21:36.424 261 13007.65 715.38 57334.53 88888.00 2006-09-18 08:21:37.424 261 13007.78 716.62 57334.90 88888.00 2006-09-18 08:21:38.424 261 13007.91 716.00 57335.27 88888.00 2006-09-18 08:21:39.424 261 13007.52 715.63 57334.90 88888.00 2006-09-18 08:21:40.424 261 13007.65 716.00 57334.66 88888.00 2006-09-18 08:21:41.424 261 13007.65 715.26 57334.41 88888.00 2006-09-18 08:21:42.424 261 13007.65 716.37 57334.41 88888.00 2006-09-18 08:21:43.424 261 13007.65 716.37 57334.41 88888.00 2006-09-18 08:21:44.424 261 13007.13 716.37 57334.78 88888.00 2006-09-18 08:21:45.424 261 13005.96 717.11 57335.27 88888.00 2006-09-18 08:21:46.424 261 13006.09 717.36 57334.66 88888.00 2006-09-18 08:21:47.424 261 13005.31 716.00 57334.78 88888.00 2006-09-18 08:21:48.424 261 13004.27 716.49 57334.29 88888.00 2006-09-18 08:21:49.424 261 13004.14 716.37 57334.04 88888.00 2006-09-18 08:21:50.424 261 13002.84 716.49 57334.04 88888.00 2006-09-18 08:21:51.424 261 13003.62 715.88 57334.90 88888.00 2006-09-18 08:21:52.424 261 13003.23 716.12 57333.92 88888.00 2006-09-18 08:21:53.424 261 13002.84 716.00 57334.41 88888.00 2006-09-18 08:21:54.424 261 13003.36 716.00 57334.17 88888.00 2006-09-18 08:21:55.424 261 13003.49 715.88 57334.29 88888.00 2006-09-18 08:21:56.424 261 13003.49 716.00 57334.04 88888.00 2006-09-18 08:21:57.424 261 13003.62 716.74 57334.17 88888.00 2006-09-18 08:21:58.424 261 13003.49 716.87 57334.04 88888.00 2006-09-18 08:21:59.424 261 13003.49 717.73 57334.29 88888.00 2006-09-18 08:22:00.424 261 13003.75 717.86 57334.78 88888.00 2006-09-18 08:22:01.424 261 13003.23 717.86 57334.78 88888.00 2006-09-18 08:22:02.424 261 13004.40 718.35 57334.04 88888.00 2006-09-18 08:22:03.424 261 13004.27 718.10 57334.53 88888.00 2006-09-18 08:22:04.424 261 13003.88 718.60 57335.63 88888.00 2006-09-18 08:22:05.424 261 13004.27 717.98 57334.66 88888.00 2006-09-18 08:22:06.424 261 13003.10 718.60 57336.00 88888.00 2006-09-18 08:22:07.424 261 13003.75 719.22 57335.39 88888.00 2006-09-18 08:22:08.424 261 13003.10 718.85 57335.63 88888.00 2006-09-18 08:22:09.424 261 13003.10 717.98 57335.88 88888.00 2006-09-18 08:22:10.424 261 13001.93 718.48 57335.88 88888.00 2006-09-18 08:22:11.424 261 13002.32 717.61 57335.63 88888.00 2006-09-18 08:22:12.424 261 13002.06 717.86 57335.14 88888.00 2006-09-18 08:22:13.424 261 13001.80 717.11 57335.14 88888.00 2006-09-18 08:22:14.424 261 13001.41 717.86 57336.12 88888.00 2006-09-18 08:22:15.424 261 13001.54 716.87 57336.25 88888.00 2006-09-18 08:22:16.424 261 13001.28 717.36 57336.00 88888.00 2006-09-18 08:22:17.424 261 13001.02 717.36 57335.14 88888.00 2006-09-18 08:22:18.424 261 13000.63 717.49 57335.63 88888.00 2006-09-18 08:22:19.424 261 13001.15 716.62 57336.00 88888.00 2006-09-18 08:22:20.424 261 13000.76 716.49 57335.63 88888.00 2006-09-18 08:22:21.424 261 13000.50 715.63 57335.51 88888.00 2006-09-18 08:22:22.424 261 13001.15 716.00 57335.39 88888.00 2006-09-18 08:22:23.424 261 13001.54 716.25 57335.39 88888.00 2006-09-18 08:22:24.424 261 13001.67 716.12 57335.39 88888.00 2006-09-18 08:22:25.424 261 13001.54 716.37 57335.14 88888.00 2006-09-18 08:22:26.424 261 13002.45 716.00 57334.78 88888.00 2006-09-18 08:22:27.424 261 13001.54 716.37 57335.02 88888.00 2006-09-18 08:22:28.424 261 13001.93 716.00 57335.51 88888.00 2006-09-18 08:22:29.424 261 13001.54 716.49 57335.02 88888.00 2006-09-18 08:22:30.424 261 13001.67 716.37 57334.90 88888.00 2006-09-18 08:22:31.424 261 13002.06 716.62 57334.90 88888.00 2006-09-18 08:22:32.424 261 13001.54 716.99 57334.41 88888.00 2006-09-18 08:22:33.424 261 13001.54 716.87 57334.29 88888.00 2006-09-18 08:22:34.424 261 13000.89 716.87 57334.53 88888.00 2006-09-18 08:22:35.424 261 13000.50 717.86 57334.41 88888.00 2006-09-18 08:22:36.424 261 13001.02 717.24 57334.41 88888.00 2006-09-18 08:22:37.424 261 13000.50 717.61 57334.41 88888.00 2006-09-18 08:22:38.424 261 13000.50 717.73 57333.31 88888.00 2006-09-18 08:22:39.424 261 12999.98 717.36 57333.92 88888.00 2006-09-18 08:22:40.424 261 12999.85 717.49 57333.55 88888.00 2006-09-18 08:22:41.424 261 12999.72 717.73 57333.55 88888.00 2006-09-18 08:22:42.424 261 13000.11 717.36 57333.80 88888.00 2006-09-18 08:22:43.424 261 13000.76 717.11 57333.68 88888.00 2006-09-18 08:22:44.424 261 13000.24 717.11 57333.19 88888.00 2006-09-18 08:22:45.424 261 13001.54 717.98 57333.68 88888.00 2006-09-18 08:22:46.424 261 13001.67 717.86 57333.07 88888.00 2006-09-18 08:22:47.424 261 13001.67 717.86 57333.80 88888.00 2006-09-18 08:22:48.424 261 13003.10 717.73 57333.43 88888.00 2006-09-18 08:22:49.424 261 13002.84 717.49 57333.55 88888.00 2006-09-18 08:22:50.424 261 13002.97 717.73 57333.80 88888.00 2006-09-18 08:22:51.424 261 13003.36 717.36 57334.17 88888.00 2006-09-18 08:22:52.424 261 13003.62 717.86 57333.92 88888.00 2006-09-18 08:22:53.424 261 13004.14 717.98 57333.43 88888.00 2006-09-18 08:22:54.424 261 13004.66 718.97 57334.17 88888.00 2006-09-18 08:22:55.424 261 13004.66 719.22 57334.04 88888.00 2006-09-18 08:22:56.424 261 13004.53 718.85 57334.53 88888.00 2006-09-18 08:22:57.424 261 13003.88 718.72 57334.41 88888.00 2006-09-18 08:22:58.424 261 13004.01 718.72 57334.53 88888.00 2006-09-18 08:22:59.424 261 13003.36 718.35 57334.66 88888.00 2006-09-18 08:23:00.424 261 13003.75 717.86 57334.53 88888.00 2006-09-18 08:23:01.424 261 13003.36 718.23 57334.66 88888.00 2006-09-18 08:23:02.424 261 13002.58 718.60 57334.66 88888.00 2006-09-18 08:23:03.424 261 13003.75 718.97 57334.90 88888.00 2006-09-18 08:23:04.424 261 13003.10 719.34 57335.14 88888.00 2006-09-18 08:23:05.424 261 13003.75 719.34 57335.27 88888.00 2006-09-18 08:23:06.424 261 13003.36 719.10 57334.29 88888.00 2006-09-18 08:23:07.424 261 13003.62 718.85 57335.51 88888.00 2006-09-18 08:23:08.424 261 13004.01 719.10 57335.02 88888.00 2006-09-18 08:23:09.424 261 13004.66 719.47 57334.66 88888.00 2006-09-18 08:23:10.424 261 13005.31 718.97 57335.27 88888.00 2006-09-18 08:23:11.424 261 13005.05 718.48 57335.88 88888.00 2006-09-18 08:23:12.424 261 13006.35 719.84 57336.00 88888.00 2006-09-18 08:23:13.424 261 13006.35 719.34 57335.63 88888.00 2006-09-18 08:23:14.424 261 13007.39 719.59 57335.39 88888.00 2006-09-18 08:23:15.424 261 13008.04 719.71 57335.88 88888.00 2006-09-18 08:23:16.424 261 13009.73 719.84 57336.61 88888.00 2006-09-18 08:23:17.424 261 13009.34 720.21 57336.61 88888.00 2006-09-18 08:23:18.424 261 13011.29 721.57 57336.98 88888.00 2006-09-18 08:23:19.424 261 13011.29 720.58 57337.47 88888.00 2006-09-18 08:23:20.424 261 13012.20 721.94 57337.34 88888.00 2006-09-18 08:23:21.424 261 13012.20 721.32 57337.84 88888.00 2006-09-18 08:23:22.424 261 13012.98 722.69 57337.96 88888.00 2006-09-18 08:23:23.424 261 13013.50 722.93 57337.59 88888.00 2006-09-18 08:23:24.424 261 13013.89 722.69 57338.32 88888.00 2006-09-18 08:23:25.424 261 13014.41 723.06 57338.81 88888.00 2006-09-18 08:23:26.424 261 13015.19 722.32 57339.55 88888.00 2006-09-18 08:23:27.424 261 13015.32 723.06 57339.91 88888.00 2006-09-18 08:23:28.424 261 13015.83 723.06 57340.40 88888.00 2006-09-18 08:23:29.424 261 13016.10 722.93 57339.67 88888.00 2006-09-18 08:23:30.424 261 13015.97 722.56 57341.26 88888.00 2006-09-18 08:23:31.424 261 13016.62 723.68 57341.26 88888.00 2006-09-18 08:23:32.424 261 13017.26 723.18 57341.26 88888.00 2006-09-18 08:23:33.424 261 13017.52 723.31 57341.99 88888.00 2006-09-18 08:23:34.424 261 13017.65 723.43 57341.50 88888.00 2006-09-18 08:23:35.424 261 13018.95 722.69 57342.48 88888.00 2006-09-18 08:23:36.424 261 13019.60 724.05 57342.60 88888.00 2006-09-18 08:23:37.424 261 13019.86 725.04 57343.46 88888.00 2006-09-18 08:23:38.424 261 13018.69 725.29 57343.34 88888.00 2006-09-18 08:23:39.424 261 13020.51 724.79 57343.70 88888.00 2006-09-18 08:23:40.424 261 13021.03 725.16 57344.19 88888.00 2006-09-18 08:23:41.424 261 13020.38 725.41 57343.95 88888.00 2006-09-18 08:23:42.424 261 13021.55 725.66 57345.05 88888.00 2006-09-18 08:23:43.424 261 13022.72 725.41 57345.54 88888.00 2006-09-18 08:23:44.424 261 13022.85 725.41 57345.05 88888.00 2006-09-18 08:23:45.424 261 13023.11 726.28 57345.78 88888.00 2006-09-18 08:23:46.424 261 13023.37 726.28 57346.15 88888.00 2006-09-18 08:23:47.424 261 13023.76 726.40 57346.27 88888.00 2006-09-18 08:23:48.424 261 13023.76 726.90 57346.76 88888.00 2006-09-18 08:23:49.424 261 13024.02 727.64 57346.88 88888.00 2006-09-18 08:23:50.424 261 13023.76 727.27 57347.37 88888.00 2006-09-18 08:23:51.424 261 13023.37 727.27 57347.49 88888.00 2006-09-18 08:23:52.424 261 13023.24 727.15 57347.62 88888.00 2006-09-18 08:23:53.424 261 13022.72 726.28 57348.47 88888.00 2006-09-18 08:23:54.424 261 13023.37 726.53 57348.59 88888.00 2006-09-18 08:23:55.424 261 13023.50 726.40 57348.47 88888.00 2006-09-18 08:23:56.424 261 13023.11 726.77 57347.86 88888.00 2006-09-18 08:23:57.424 261 13022.72 726.53 57349.33 88888.00 2006-09-18 08:23:58.424 261 13023.63 726.28 57348.71 88888.00 2006-09-18 08:23:59.424 261 13022.85 726.90 57348.71 88888.00 2006-09-18 08:24:00.424 261 13023.37 726.90 57348.71 88888.00 2006-09-18 08:24:01.424 261 13023.89 728.26 57349.33 88888.00 2006-09-18 08:24:02.424 261 13023.76 727.76 57349.08 88888.00 2006-09-18 08:24:03.424 261 13023.11 728.14 57349.45 88888.00 2006-09-18 08:24:04.424 261 13022.85 728.26 57349.45 88888.00 2006-09-18 08:24:05.424 261 13023.11 728.38 57349.82 88888.00 2006-09-18 08:24:06.424 261 13023.24 727.76 57349.94 88888.00 2006-09-18 08:24:07.424 261 13023.24 727.76 57349.70 88888.00 2006-09-18 08:24:08.424 261 13023.11 728.01 57349.57 88888.00 2006-09-18 08:24:09.424 261 13022.59 728.76 57349.45 88888.00 2006-09-18 08:24:10.424 261 13022.72 728.26 57350.06 88888.00 2006-09-18 08:24:11.424 261 13022.98 728.26 57350.55 88888.00 2006-09-18 08:24:12.424 261 13023.11 728.63 57351.04 88888.00 2006-09-18 08:24:13.424 261 13022.59 728.14 57350.79 88888.00 2006-09-18 08:24:14.424 261 13022.72 728.01 57350.92 88888.00 2006-09-18 08:24:15.424 261 13022.98 728.38 57351.04 88888.00 2006-09-18 08:24:16.424 261 13022.85 727.76 57351.16 88888.00 2006-09-18 08:24:17.424 261 13022.72 729.25 57350.92 88888.00 2006-09-18 08:24:18.424 261 13022.98 729.00 57352.02 88888.00 2006-09-18 08:24:19.424 261 13023.24 728.51 57352.14 88888.00 2006-09-18 08:24:20.424 261 13023.11 728.51 57351.65 88888.00 2006-09-18 08:24:21.424 261 13022.98 728.38 57352.38 88888.00 2006-09-18 08:24:22.424 261 13022.33 728.76 57352.14 88888.00 2006-09-18 08:24:23.424 261 13023.11 728.38 57352.75 88888.00 2006-09-18 08:24:24.424 261 13022.59 728.76 57352.26 88888.00 2006-09-18 08:24:25.424 261 13023.24 728.76 57353.24 88888.00 2006-09-18 08:24:26.424 261 13023.11 729.00 57353.48 88888.00 2006-09-18 08:24:27.424 261 13023.37 728.76 57353.12 88888.00 2006-09-18 08:24:28.424 261 13022.98 729.99 57353.00 88888.00 2006-09-18 08:24:29.424 261 13023.50 730.74 57353.97 88888.00 2006-09-18 08:24:30.424 261 13023.50 730.99 57353.85 88888.00 2006-09-18 08:24:31.424 261 13023.63 731.48 57354.09 88888.00 2006-09-18 08:24:32.424 261 13024.15 731.98 57353.85 88888.00 2006-09-18 08:24:33.424 261 13024.02 731.73 57354.34 88888.00 2006-09-18 08:24:34.424 261 13024.02 732.47 57354.59 88888.00 2006-09-18 08:24:35.424 261 13024.15 732.97 57355.68 88888.00 2006-09-18 08:24:36.424 261 13025.32 732.22 57355.07 88888.00 2006-09-18 08:24:37.424 261 13024.28 732.60 57356.05 88888.00 2006-09-18 08:24:38.424 261 13024.67 732.47 57356.18 88888.00 2006-09-18 08:24:39.424 261 13024.41 732.60 57356.05 88888.00 2006-09-18 08:24:40.424 261 13025.58 732.97 57356.42 88888.00 2006-09-18 08:24:41.424 261 13025.19 733.21 57356.79 88888.00 2006-09-18 08:24:42.424 261 13026.10 732.35 57356.79 88888.00 2006-09-18 08:24:43.424 261 13026.88 733.83 57358.25 88888.00 2006-09-18 08:24:44.424 261 13027.14 732.97 57358.01 88888.00 2006-09-18 08:24:45.424 261 13027.66 733.59 57358.13 88888.00 2006-09-18 08:24:46.424 261 13027.79 733.46 57358.86 88888.00 2006-09-18 08:24:47.424 261 13028.44 733.83 57358.86 88888.00 2006-09-18 08:24:48.424 261 13028.83 732.84 57358.86 88888.00 2006-09-18 08:24:49.424 261 13029.09 732.72 57359.35 88888.00 2006-09-18 08:24:50.424 261 13030.39 733.46 57359.23 88888.00 2006-09-18 08:24:51.424 261 13031.17 732.97 57360.21 88888.00 2006-09-18 08:24:52.424 261 13031.82 732.97 57359.96 88888.00 2006-09-18 08:24:53.424 261 13032.86 733.09 57360.21 88888.00 2006-09-18 08:24:54.424 261 13033.25 733.21 57360.57 88888.00 2006-09-18 08:24:55.424 261 13033.90 733.34 57362.04 88888.00 2006-09-18 08:24:56.424 261 13033.51 733.96 57361.92 88888.00 2006-09-18 08:24:57.424 261 13033.77 734.08 57361.55 88888.00 2006-09-18 08:24:58.424 261 13034.03 734.70 57362.41 88888.00 2006-09-18 08:24:59.424 261 13034.16 734.45 57361.80 88888.00 2006-09-18 08:25:00.424 261 13034.29 734.95 57363.02 88888.00 2006-09-18 08:25:01.424 261 13034.67 734.33 57363.27 88888.00 2006-09-18 08:25:02.424 261 13034.93 734.08 57363.39 88888.00 2006-09-18 08:25:03.424 261 13035.19 734.33 57363.02 88888.00 2006-09-18 08:25:04.424 261 13035.84 734.08 57363.51 88888.00 2006-09-18 08:25:05.424 261 13036.23 734.08 57363.63 88888.00 2006-09-18 08:25:06.424 261 13036.49 733.71 57363.75 88888.00 2006-09-18 08:25:07.424 261 13035.32 733.83 57364.49 88888.00 2006-09-18 08:25:08.424 261 13036.23 734.95 57364.37 88888.00 2006-09-18 08:25:09.424 261 13036.10 734.95 57364.73 88888.00 2006-09-18 08:25:10.424 261 13035.32 735.20 57364.61 88888.00 2006-09-18 08:25:11.424 261 13035.19 735.94 57365.34 88888.00 2006-09-18 08:25:12.424 261 13034.16 735.82 57364.73 88888.00 2006-09-18 08:25:13.424 261 13034.29 736.19 57364.98 88888.00 2006-09-18 08:25:14.424 261 13034.42 736.68 57365.46 88888.00 2006-09-18 08:25:15.424 261 13034.03 736.56 57365.22 88888.00 2006-09-18 08:25:16.424 261 13034.42 736.81 57365.46 88888.00 2006-09-18 08:25:17.424 261 13034.93 736.93 57365.46 88888.00 2006-09-18 08:25:18.424 261 13035.19 737.67 57366.57 88888.00 2006-09-18 08:25:19.424 261 13034.54 737.55 57365.96 88888.00 2006-09-18 08:25:20.424 261 13034.29 737.18 57366.20 88888.00 2006-09-18 08:25:21.424 261 13034.42 737.30 57366.20 88888.00 2006-09-18 08:25:22.424 261 13033.64 736.81 57366.20 88888.00 2006-09-18 08:25:23.424 261 13033.90 737.18 57366.08 88888.00 2006-09-18 08:25:24.424 261 13032.60 736.56 57365.83 88888.00 2006-09-18 08:25:25.424 261 13031.95 737.67 57366.93 88888.00 2006-09-18 08:25:26.424 261 13030.39 736.93 57366.45 88888.00 2006-09-18 08:25:27.424 261 13029.61 737.05 57366.81 88888.00 2006-09-18 08:25:28.424 261 13028.83 736.19 57366.45 88888.00 2006-09-18 08:25:29.424 261 13028.31 736.43 57366.32 88888.00 2006-09-18 08:25:30.424 261 13028.31 735.69 57366.45 88888.00 2006-09-18 08:25:31.424 261 13027.79 735.32 57366.45 88888.00 2006-09-18 08:25:32.424 261 13026.88 735.07 57365.96 88888.00 2006-09-18 08:25:33.424 261 13026.75 734.95 57365.83 88888.00 2006-09-18 08:25:34.424 261 13027.14 735.44 57366.32 88888.00 2006-09-18 08:25:35.424 261 13025.84 735.20 57365.46 88888.00 2006-09-18 08:25:36.424 261 13025.84 735.32 57365.22 88888.00 2006-09-18 08:25:37.424 261 13025.19 735.20 57365.22 88888.00 2006-09-18 08:25:38.424 261 13024.67 734.95 57364.98 88888.00 2006-09-18 08:25:39.424 261 13023.24 735.57 57365.46 88888.00 2006-09-18 08:25:40.424 261 13022.98 734.82 57364.98 88888.00 2006-09-18 08:25:41.424 261 13022.46 734.58 57364.24 88888.00 2006-09-18 08:25:42.424 261 13021.42 734.21 57364.12 88888.00 2006-09-18 08:25:43.424 261 13021.42 733.34 57363.75 88888.00 2006-09-18 08:25:44.424 261 13020.51 732.84 57363.27 88888.00 2006-09-18 08:25:45.424 261 13020.77 733.34 57363.51 88888.00 2006-09-18 08:25:46.424 261 13020.38 733.09 57363.39 88888.00 2006-09-18 08:25:47.424 261 13020.38 732.84 57363.63 88888.00 2006-09-18 08:25:48.424 261 13020.12 733.21 57362.41 88888.00 2006-09-18 08:25:49.424 261 13018.82 733.09 57362.90 88888.00 2006-09-18 08:25:50.424 261 13018.43 732.72 57362.65 88888.00 2006-09-18 08:25:51.424 261 13018.82 732.10 57362.90 88888.00 2006-09-18 08:25:52.424 261 13017.91 732.47 57362.78 88888.00 2006-09-18 08:25:53.424 261 13017.78 731.85 57362.29 88888.00 2006-09-18 08:25:54.424 261 13016.88 731.98 57361.92 88888.00 2006-09-18 08:25:55.424 261 13016.23 730.99 57361.92 88888.00 2006-09-18 08:25:56.424 261 13014.67 731.23 57361.31 88888.00 2006-09-18 08:25:57.424 261 13014.15 730.86 57361.19 88888.00 2006-09-18 08:25:58.424 261 13013.37 730.49 57360.21 88888.00 2006-09-18 08:25:59.424 261 13012.59 730.37 57359.96 88888.00 2006-09-18 08:26:00.424 261 13011.16 730.12 57359.84 88888.00 2006-09-18 08:26:01.424 261 13010.12 729.00 57359.96 88888.00 2006-09-18 08:26:02.424 261 13009.73 728.38 57358.98 88888.00 2006-09-18 08:26:03.424 261 13008.04 729.00 57359.23 88888.00 2006-09-18 08:26:04.424 261 13006.61 728.63 57358.74 88888.00 2006-09-18 08:26:05.424 261 13005.57 728.26 57358.86 88888.00 2006-09-18 08:26:06.424 261 13004.53 728.38 57357.76 88888.00 2006-09-18 08:26:07.424 261 13003.49 727.02 57357.03 88888.00 2006-09-18 08:26:08.424 261 13002.45 727.02 57356.91 88888.00 2006-09-18 08:26:09.424 261 13002.06 727.39 57356.79 88888.00 2006-09-18 08:26:10.424 261 13000.50 727.27 57356.30 88888.00 2006-09-18 08:26:11.424 261 12999.98 726.90 57356.18 88888.00 2006-09-18 08:26:12.424 261 12999.20 727.76 57355.44 88888.00 2006-09-18 08:26:13.424 261 12999.20 727.39 57355.20 88888.00 2006-09-18 08:26:14.424 261 12999.59 727.89 57355.07 88888.00 2006-09-18 08:26:15.424 261 12998.81 728.01 57354.83 88888.00 2006-09-18 08:26:16.424 261 12998.17 727.76 57354.22 88888.00 2006-09-18 08:26:17.424 261 12998.42 727.89 57354.59 88888.00 2006-09-18 08:26:18.424 261 12997.91 727.89 57353.85 88888.00 2006-09-18 08:26:19.424 261 12997.52 728.38 57353.85 88888.00 2006-09-18 08:26:20.424 261 12997.78 728.76 57354.22 88888.00 2006-09-18 08:26:21.424 261 12997.39 728.38 57353.61 88888.00 2006-09-18 08:26:22.424 261 12997.26 728.01 57353.48 88888.00 2006-09-18 08:26:23.424 261 12997.39 728.38 57353.36 88888.00 2006-09-18 08:26:24.424 261 12996.35 727.76 57353.97 88888.00 2006-09-18 08:26:25.424 261 12996.48 727.27 57352.75 88888.00 2006-09-18 08:26:26.424 261 12996.09 726.77 57353.24 88888.00 2006-09-18 08:26:27.424 261 12996.22 727.02 57352.75 88888.00 2006-09-18 08:26:28.424 261 12997.13 727.52 57352.51 88888.00 2006-09-18 08:26:29.424 261 12996.87 728.26 57352.87 88888.00 2006-09-18 08:26:30.424 261 12995.96 727.76 57351.89 88888.00 2006-09-18 08:26:31.424 261 12995.70 727.76 57352.26 88888.00 2006-09-18 08:26:32.424 261 12995.96 728.14 57351.41 88888.00 2006-09-18 08:26:33.424 261 12996.35 728.38 57351.65 88888.00 2006-09-18 08:26:34.424 261 12995.44 728.14 57351.89 88888.00 2006-09-18 08:26:35.424 261 12995.57 728.38 57351.16 88888.00 2006-09-18 08:26:36.424 261 12994.40 728.38 57351.16 88888.00 2006-09-18 08:26:37.424 261 12995.57 728.76 57351.41 88888.00 2006-09-18 08:26:38.424 261 12994.92 729.38 57351.53 88888.00 2006-09-18 08:26:39.424 261 12995.96 728.76 57351.53 88888.00 2006-09-18 08:26:40.424 261 12995.05 728.76 57350.67 88888.00 2006-09-18 08:26:41.424 261 12995.05 728.76 57351.41 88888.00 2006-09-18 08:26:42.424 261 12995.57 728.26 57349.82 88888.00 2006-09-18 08:26:43.424 261 12995.83 728.63 57350.18 88888.00 2006-09-18 08:26:44.424 261 12996.09 728.51 57349.94 88888.00 2006-09-18 08:26:45.424 261 12995.83 728.88 57349.70 88888.00 2006-09-18 08:26:46.424 261 12994.92 729.25 57349.94 88888.00 2006-09-18 08:26:47.424 261 12996.09 728.38 57350.43 88888.00 2006-09-18 08:26:48.424 261 12995.31 728.63 57349.08 88888.00 2006-09-18 08:26:49.424 261 12994.92 729.13 57349.33 88888.00 2006-09-18 08:26:50.424 261 12994.40 729.38 57349.20 88888.00 2006-09-18 08:26:51.424 261 12993.36 729.75 57348.47 88888.00 2006-09-18 08:26:52.424 261 12993.62 730.49 57348.59 88888.00 2006-09-18 08:26:53.424 261 12992.45 730.37 57348.11 88888.00 2006-09-18 08:26:54.424 261 12991.41 730.99 57347.98 88888.00 2006-09-18 08:26:55.424 261 12992.45 730.37 57347.00 88888.00 2006-09-18 08:26:56.424 261 12992.06 730.99 57347.25 88888.00 2006-09-18 08:26:57.424 261 12992.06 730.49 57347.00 88888.00 2006-09-18 08:26:58.424 261 12992.06 730.61 57347.25 88888.00 2006-09-18 08:26:59.424 261 12991.93 731.23 57347.37 88888.00 2006-09-18 08:27:00.424 261 12992.19 730.74 57346.39 88888.00 2006-09-18 08:27:01.424 261 12991.54 730.86 57346.76 88888.00 2006-09-18 08:27:02.424 261 12992.19 730.99 57346.03 88888.00 2006-09-18 08:27:03.424 261 12992.45 730.74 57345.54 88888.00 2006-09-18 08:27:04.424 261 12991.15 730.99 57345.66 88888.00 2006-09-18 08:27:05.424 261 12991.28 730.24 57344.80 88888.00 2006-09-18 08:27:06.424 261 12990.89 730.12 57344.44 88888.00 2006-09-18 08:27:07.424 261 12990.24 729.87 57344.44 88888.00 2006-09-18 08:27:08.424 261 12989.98 728.51 57343.46 88888.00 2006-09-18 08:27:09.424 261 12988.81 729.13 57344.44 88888.00 2006-09-18 08:27:10.424 261 12988.68 729.25 57342.97 88888.00 2006-09-18 08:27:11.424 261 12987.90 729.25 57343.82 88888.00 2006-09-18 08:27:12.424 261 12987.77 729.50 57342.60 88888.00 2006-09-18 08:27:13.424 261 12986.60 729.38 57342.60 88888.00 2006-09-18 08:27:14.424 261 12986.21 729.13 57341.75 88888.00 2006-09-18 08:27:15.424 261 12986.34 729.87 57341.87 88888.00 2006-09-18 08:27:16.424 261 12985.17 729.99 57341.50 88888.00 2006-09-18 08:27:17.424 261 12984.65 731.11 57340.89 88888.00 2006-09-18 08:27:18.424 261 12984.65 730.74 57341.14 88888.00 2006-09-18 08:27:19.424 261 12984.39 731.11 57340.77 88888.00 2006-09-18 08:27:20.424 261 12985.56 731.36 57341.26 88888.00 2006-09-18 08:27:21.424 261 12985.17 731.98 57339.55 88888.00 2006-09-18 08:27:22.424 261 12986.21 731.48 57339.55 88888.00 2006-09-18 08:27:23.424 261 12986.60 732.35 57340.28 88888.00 2006-09-18 08:27:24.424 261 12985.82 732.22 57339.67 88888.00 2006-09-18 08:27:25.424 261 12986.73 732.35 57339.30 88888.00 2006-09-18 08:27:26.424 261 12987.25 733.21 57338.08 88888.00 2006-09-18 08:27:27.424 261 12987.90 732.10 57338.45 88888.00 2006-09-18 08:27:28.424 261 12988.42 732.60 57338.69 88888.00 2006-09-18 08:27:29.424 261 12989.98 732.60 57338.20 88888.00 2006-09-18 08:27:30.424 261 12989.85 732.84 57338.32 88888.00 2006-09-18 08:27:31.424 261 12990.89 732.72 57338.08 88888.00 2006-09-18 08:27:32.424 261 12991.67 732.22 57337.47 88888.00 2006-09-18 08:27:33.424 261 12992.84 733.34 57338.32 88888.00 2006-09-18 08:27:34.424 261 12993.62 733.46 57337.84 88888.00 2006-09-18 08:27:35.424 261 12994.53 733.71 57337.59 88888.00 2006-09-18 08:27:36.424 261 12995.57 733.83 57337.71 88888.00 2006-09-18 08:27:37.424 261 12995.44 734.21 57337.22 88888.00 2006-09-18 08:27:38.424 261 12996.61 734.82 57336.12 88888.00 2006-09-18 08:27:39.424 261 12997.52 736.31 57336.86 88888.00 2006-09-18 08:27:40.424 261 12996.22 737.18 57336.37 88888.00 2006-09-18 08:27:41.424 261 12996.48 737.67 57336.25 88888.00 2006-09-18 08:27:42.424 261 12996.35 737.55 57335.88 88888.00 2006-09-18 08:27:43.424 261 12995.70 738.29 57335.75 88888.00 2006-09-18 08:27:44.424 261 12994.66 738.66 57335.02 88888.00 2006-09-18 08:27:45.424 261 12994.14 739.41 57334.66 88888.00 2006-09-18 08:27:46.424 261 12993.23 739.53 57334.41 88888.00 2006-09-18 08:27:47.424 261 12992.58 739.78 57333.68 88888.00 2006-09-18 08:27:48.424 261 12991.15 740.15 57333.31 88888.00 2006-09-18 08:27:49.424 261 12990.63 741.76 57333.31 88888.00 2006-09-18 08:27:50.424 261 12990.24 741.27 57332.70 88888.00 2006-09-18 08:27:51.424 261 12990.11 741.27 57331.23 88888.00 2006-09-18 08:27:52.424 261 12989.85 741.02 57332.21 88888.00 2006-09-18 08:27:53.424 261 12988.81 741.02 57330.74 88888.00 2006-09-18 08:27:54.424 261 12988.03 741.39 57330.38 88888.00 2006-09-18 08:27:55.424 261 12988.03 741.14 57330.74 88888.00 2006-09-18 08:27:56.424 261 12987.51 740.77 57330.01 88888.00 2006-09-18 08:27:57.424 261 12987.77 740.65 57329.89 88888.00 2006-09-18 08:27:58.424 261 12988.81 740.65 57330.13 88888.00 2006-09-18 08:27:59.424 261 12988.16 741.27 57329.89 88888.00 2006-09-18 08:28:00.424 261 12988.42 741.14 57329.40 88888.00 2006-09-18 08:28:01.424 261 12988.81 740.89 57329.03 88888.00 2006-09-18 08:28:02.424 261 12989.59 741.27 57328.91 88888.00 2006-09-18 08:28:03.424 261 12989.46 741.02 57328.79 88888.00 2006-09-18 08:28:04.424 261 12990.50 742.13 57328.79 88888.00 2006-09-18 08:28:05.424 261 12991.28 742.01 57328.54 88888.00 2006-09-18 08:28:06.424 261 12991.54 743.49 57328.66 88888.00 2006-09-18 08:28:07.424 261 12990.76 744.11 57328.91 88888.00 2006-09-18 08:28:08.424 261 12991.80 745.35 57329.40 88888.00 2006-09-18 08:28:09.424 261 12991.02 744.73 57328.79 88888.00 2006-09-18 08:28:10.424 261 12991.15 744.61 57328.18 88888.00 2006-09-18 08:28:11.424 261 12992.06 744.86 57329.28 88888.00 2006-09-18 08:28:12.424 261 12991.41 745.10 57329.64 88888.00 2006-09-18 08:28:13.424 261 12990.76 745.10 57329.40 88888.00 2006-09-18 08:28:14.424 261 12991.54 745.23 57329.28 88888.00 2006-09-18 08:28:15.424 261 12991.93 744.73 57329.64 88888.00 2006-09-18 08:28:16.424 261 12992.19 745.72 57329.40 88888.00 2006-09-18 08:28:17.424 261 12991.93 746.10 57329.77 88888.00 2006-09-18 08:28:18.424 261 12993.23 746.59 57330.01 88888.00 2006-09-18 08:28:19.424 261 12994.53 746.10 57330.13 88888.00 2006-09-18 08:28:20.424 261 12994.14 746.47 57329.89 88888.00 2006-09-18 08:28:21.424 261 12995.57 746.84 57330.38 88888.00 2006-09-18 08:28:22.424 261 12995.83 747.58 57330.74 88888.00 2006-09-18 08:28:23.424 261 12996.09 747.58 57331.36 88888.00 2006-09-18 08:28:24.424 261 12996.74 746.71 57331.48 88888.00 2006-09-18 08:28:25.424 261 12996.48 746.96 57330.62 88888.00 2006-09-18 08:28:26.424 261 12997.13 747.58 57331.23 88888.00 2006-09-18 08:28:27.424 261 12997.00 747.33 57331.36 88888.00 2006-09-18 08:28:28.424 261 12996.74 747.46 57331.48 88888.00 2006-09-18 08:28:29.424 261 12997.78 746.96 57331.72 88888.00 2006-09-18 08:28:30.424 261 12998.04 747.33 57331.72 88888.00 2006-09-18 08:28:31.424 261 12999.07 746.84 57332.09 88888.00 2006-09-18 08:28:32.424 261 12999.46 746.84 57332.45 88888.00 2006-09-18 08:28:33.424 261 13000.37 746.96 57332.09 88888.00 2006-09-18 08:28:34.424 261 13000.11 746.96 57332.45 88888.00 2006-09-18 08:28:35.424 261 13001.28 746.34 57332.21 88888.00 2006-09-18 08:28:36.424 261 13001.80 745.97 57332.58 88888.00 2006-09-18 08:28:37.424 261 13001.54 745.72 57331.72 88888.00 2006-09-18 08:28:38.424 261 13002.58 744.98 57332.70 88888.00 2006-09-18 08:28:39.424 261 13002.45 745.23 57333.19 88888.00 2006-09-18 08:28:40.424 261 13004.01 744.98 57333.31 88888.00 2006-09-18 08:28:41.424 261 13002.84 744.86 57334.04 88888.00 2006-09-18 08:28:42.424 261 13004.01 744.36 57334.04 88888.00 2006-09-18 08:28:43.424 261 13004.79 744.11 57333.92 88888.00 2006-09-18 08:28:44.424 261 13003.88 743.00 57333.92 88888.00 2006-09-18 08:28:45.424 261 13004.01 743.12 57334.04 88888.00 2006-09-18 08:28:46.424 261 13004.01 742.26 57333.92 88888.00 2006-09-18 08:28:47.424 261 13004.66 742.50 57334.90 88888.00 2006-09-18 08:28:48.424 261 13005.18 742.75 57334.90 88888.00 2006-09-18 08:28:49.424 261 13006.61 742.26 57335.27 88888.00 2006-09-18 08:28:50.424 261 13007.26 742.38 57335.27 88888.00 2006-09-18 08:28:51.424 261 13007.78 742.01 57335.39 88888.00 2006-09-18 08:28:52.424 261 13007.26 741.14 57335.51 88888.00 2006-09-18 08:28:53.424 261 13007.13 741.64 57335.51 88888.00 2006-09-18 08:28:54.424 261 13007.78 740.89 57336.00 88888.00 2006-09-18 08:28:55.424 261 13007.00 740.27 57336.00 88888.00 2006-09-18 08:28:56.424 261 13006.61 740.27 57336.00 88888.00 2006-09-18 08:28:57.424 261 13006.74 739.41 57336.00 88888.00 2006-09-18 08:28:58.424 261 13006.74 739.53 57336.49 88888.00 2006-09-18 08:28:59.424 261 13006.35 739.16 57336.25 88888.00 2006-09-18 08:29:00.424 261 13006.22 738.04 57337.10 88888.00 2006-09-18 08:29:01.424 261 13006.35 737.55 57336.61 88888.00 2006-09-18 08:29:02.424 261 13006.74 736.68 57336.49 88888.00 2006-09-18 08:29:03.424 261 13005.96 736.19 57336.73 88888.00 2006-09-18 08:29:04.424 261 13006.22 734.58 57337.22 88888.00 2006-09-18 08:29:05.424 261 13007.13 734.58 57337.10 88888.00 2006-09-18 08:29:06.424 261 13007.26 733.34 57337.10 88888.00 2006-09-18 08:29:07.424 261 13006.09 734.33 57337.10 88888.00 2006-09-18 08:29:08.424 261 13007.39 732.97 57337.34 88888.00 2006-09-18 08:29:09.424 261 13007.78 733.46 57337.96 88888.00 2006-09-18 08:29:10.424 261 13007.00 733.21 57336.98 88888.00 2006-09-18 08:29:11.424 261 13007.26 732.97 57337.96 88888.00 2006-09-18 08:29:12.424 261 13007.00 732.10 57337.96 88888.00 2006-09-18 08:29:13.424 261 13006.35 732.47 57337.96 88888.00 2006-09-18 08:29:14.424 261 13006.22 732.10 57338.45 88888.00 2006-09-18 08:29:15.424 261 13005.18 731.36 57338.93 88888.00 2006-09-18 08:29:16.424 261 13005.05 731.73 57338.69 88888.00 2006-09-18 08:29:17.424 261 13003.75 730.99 57338.81 88888.00 2006-09-18 08:29:18.424 261 13003.75 730.37 57338.81 88888.00 2006-09-18 08:29:19.424 261 13002.71 730.37 57338.93 88888.00 2006-09-18 08:29:20.424 261 13002.84 729.99 57338.93 88888.00 2006-09-18 08:29:21.424 261 13001.67 729.62 57339.18 88888.00 2006-09-18 08:29:22.424 261 13000.89 729.62 57338.57 88888.00 2006-09-18 08:29:23.424 261 13000.50 729.00 57338.57 88888.00 2006-09-18 08:29:24.424 261 13000.24 729.50 57339.06 88888.00 2006-09-18 08:29:25.424 261 12999.20 728.38 57338.81 88888.00 2006-09-18 08:29:26.424 261 12999.07 728.14 57338.81 88888.00 2006-09-18 08:29:27.424 261 12997.91 728.26 57338.45 88888.00 2006-09-18 08:29:28.424 261 12997.52 728.14 57338.45 88888.00 2006-09-18 08:29:29.424 261 12997.39 728.38 57337.84 88888.00 2006-09-18 08:29:30.424 261 12996.74 727.64 57338.20 88888.00 2006-09-18 08:29:31.424 261 12996.61 728.51 57338.81 88888.00 2006-09-18 08:29:32.424 261 12996.22 727.64 57337.96 88888.00 2006-09-18 08:29:33.424 261 12995.31 727.39 57338.08 88888.00 2006-09-18 08:29:34.424 261 12995.18 727.76 57337.96 88888.00 2006-09-18 08:29:35.424 261 12995.05 727.39 57338.57 88888.00 2006-09-18 08:29:36.424 261 12994.40 727.52 57338.20 88888.00 2006-09-18 08:29:37.424 261 12994.01 726.77 57337.96 88888.00 2006-09-18 08:29:38.424 261 12993.88 727.15 57337.96 88888.00 2006-09-18 08:29:39.424 261 12992.58 725.54 57337.22 88888.00 2006-09-18 08:29:40.424 261 12993.49 725.66 57337.84 88888.00 2006-09-18 08:29:41.424 261 12992.71 725.66 57337.96 88888.00 2006-09-18 08:29:42.424 261 12992.32 724.54 57337.10 88888.00 2006-09-18 08:29:43.424 261 12991.93 724.42 57337.22 88888.00 2006-09-18 08:29:44.424 261 12992.84 724.54 57337.22 88888.00 2006-09-18 08:29:45.424 261 12992.45 723.55 57336.73 88888.00 2006-09-18 08:29:46.424 261 12992.58 723.80 57337.71 88888.00 2006-09-18 08:29:47.424 261 12992.32 723.18 57337.22 88888.00 2006-09-18 08:29:48.424 261 12992.06 723.06 57337.47 88888.00 2006-09-18 08:29:49.424 261 12990.89 723.18 57336.73 88888.00 2006-09-18 08:29:50.424 261 12991.15 722.56 57337.10 88888.00 2006-09-18 08:29:51.424 261 12990.24 722.56 57336.86 88888.00 2006-09-18 08:29:52.424 261 12991.02 722.07 57336.25 88888.00 2006-09-18 08:29:53.424 261 12991.54 721.70 57336.37 88888.00 2006-09-18 08:29:54.424 261 12990.63 722.56 57336.98 88888.00 2006-09-18 08:29:55.424 261 12991.54 721.45 57336.86 88888.00 2006-09-18 08:29:56.424 261 12991.80 721.45 57337.71 88888.00 2006-09-18 08:29:57.424 261 12991.41 721.32 57337.10 88888.00 2006-09-18 08:29:58.424 261 12991.67 721.32 57336.61 88888.00 2006-09-18 08:29:59.424 261 12992.19 722.19 57337.22 88888.00 2006-09-18 08:30:00.424 261 12992.84 721.94 57337.22 88888.00 2006-09-18 08:30:02.424 261 12993.49 723.06 57336.98 88888.00 2006-09-18 08:30:03.424 261 12993.88 723.18 57337.22 88888.00 2006-09-18 08:30:04.424 261 12994.14 723.31 57337.34 88888.00 2006-09-18 08:30:05.424 261 12994.53 722.81 57337.59 88888.00 2006-09-18 08:30:06.424 261 12993.88 722.69 57337.10 88888.00 2006-09-18 08:30:07.424 261 12992.84 722.56 57337.71 88888.00 2006-09-18 08:30:08.424 261 12992.84 722.44 57337.47 88888.00 2006-09-18 08:30:09.424 261 12992.45 722.32 57337.47 88888.00 2006-09-18 08:30:10.424 261 12991.28 722.56 57337.84 88888.00 2006-09-18 08:30:11.424 261 12990.11 722.81 57337.47 88888.00 2006-09-18 08:30:12.424 261 12991.28 723.18 57336.61 88888.00 2006-09-18 08:30:13.424 261 12990.37 722.32 57337.34 88888.00 2006-09-18 08:30:14.424 261 12991.02 722.07 57337.84 88888.00 2006-09-18 08:30:15.424 261 12990.63 721.94 57338.08 88888.00 2006-09-18 08:30:16.424 261 12991.02 721.70 57337.59 88888.00 2006-09-18 08:30:17.424 261 12992.19 721.20 57337.34 88888.00 2006-09-18 08:30:18.424 261 12991.15 721.57 57337.71 88888.00 2006-09-18 08:30:19.424 261 12991.28 721.70 57337.84 88888.00 2006-09-18 08:30:20.424 261 12991.02 720.83 57337.84 88888.00 2006-09-18 08:30:21.424 261 12990.89 721.45 57337.59 88888.00 2006-09-18 08:30:22.424 261 12990.63 721.20 57337.22 88888.00 2006-09-18 08:30:23.424 261 12990.11 720.58 57337.47 88888.00 2006-09-18 08:30:24.424 261 12990.24 719.96 57337.71 88888.00 2006-09-18 08:30:25.424 261 12989.98 720.58 57337.59 88888.00 2006-09-18 08:30:26.424 261 12988.55 720.58 57337.47 88888.00 2006-09-18 08:30:27.424 261 12988.29 720.33 57338.20 88888.00 2006-09-18 08:30:28.424 261 12987.64 719.71 57336.98 88888.00 2006-09-18 08:30:29.424 261 12987.77 719.84 57337.22 88888.00 2006-09-18 08:30:30.424 261 12987.12 719.96 57337.22 88888.00 2006-09-18 08:30:31.424 261 12987.51 720.09 57337.71 88888.00 2006-09-18 08:30:32.424 261 12987.25 719.96 57337.34 88888.00 2006-09-18 08:30:33.424 261 12986.99 719.71 57337.47 88888.00 2006-09-18 08:30:34.424 261 12986.86 719.22 57337.22 88888.00 2006-09-18 08:30:35.424 261 12987.25 719.47 57337.10 88888.00 2006-09-18 08:30:36.424 261 12986.47 720.09 57337.10 88888.00 2006-09-18 08:30:37.424 261 12985.56 720.58 57337.34 88888.00 2006-09-18 08:30:38.424 261 12985.56 720.71 57337.22 88888.00 2006-09-18 08:30:39.424 261 12985.69 720.09 57337.22 88888.00 2006-09-18 08:30:40.424 261 12984.39 720.09 57337.34 88888.00 2006-09-18 08:30:41.424 261 12984.26 719.34 57337.84 88888.00 2006-09-18 08:30:42.424 261 12984.65 718.97 57337.84 88888.00 2006-09-18 08:30:43.424 261 12983.74 718.35 57338.69 88888.00 2006-09-18 08:30:44.424 261 12984.00 717.61 57337.47 88888.00 2006-09-18 08:30:45.424 261 12983.87 717.61 57338.20 88888.00 2006-09-18 08:30:46.424 261 12984.00 716.49 57338.20 88888.00 2006-09-18 08:30:47.424 261 12983.35 717.49 57338.32 88888.00 2006-09-18 08:30:48.424 261 12984.00 716.49 57338.45 88888.00 2006-09-18 08:30:49.424 261 12984.13 717.11 57338.32 88888.00 2006-09-18 08:30:50.424 261 12983.61 717.24 57339.06 88888.00 2006-09-18 08:30:51.424 261 12983.87 717.86 57337.96 88888.00 2006-09-18 08:30:52.424 261 12984.26 717.49 57338.69 88888.00 2006-09-18 08:30:53.424 261 12984.26 717.86 57338.93 88888.00 2006-09-18 08:30:54.424 261 12984.65 717.24 57338.57 88888.00 2006-09-18 08:30:55.424 261 12985.69 717.11 57338.93 88888.00 2006-09-18 08:30:56.424 261 12985.95 717.61 57339.06 88888.00 2006-09-18 08:30:57.424 261 12986.60 717.61 57339.42 88888.00 2006-09-18 08:30:58.424 261 12986.86 717.98 57338.93 88888.00 2006-09-18 08:30:59.424 261 12986.99 718.60 57339.55 88888.00 2006-09-18 08:31:00.424 261 12987.90 718.35 57339.67 88888.00 2006-09-18 08:31:01.424 261 12986.47 718.10 57339.91 88888.00 2006-09-18 08:31:02.424 261 12986.60 718.35 57339.79 88888.00 2006-09-18 08:31:03.424 261 12986.34 718.10 57340.40 88888.00 2006-09-18 08:31:04.424 261 12987.12 718.48 57340.40 88888.00 2006-09-18 08:31:05.424 261 12986.47 718.35 57340.52 88888.00 2006-09-18 08:31:06.423 261 12986.47 718.72 57340.77 88888.00 2006-09-18 08:31:07.423 261 12986.08 718.97 57340.40 88888.00 2006-09-18 08:31:08.423 261 12985.43 718.10 57340.77 88888.00 2006-09-18 08:31:09.423 261 12984.39 718.72 57340.89 88888.00 2006-09-18 08:31:10.423 261 12983.61 718.85 57340.64 88888.00 2006-09-18 08:31:11.423 261 12983.09 718.60 57340.52 88888.00 2006-09-18 08:31:12.423 261 12982.44 719.59 57340.40 88888.00 2006-09-18 08:31:13.423 261 12982.18 719.47 57340.52 88888.00 2006-09-18 08:31:14.423 261 12980.88 719.47 57341.75 88888.00 2006-09-18 08:31:15.423 261 12979.71 720.33 57340.89 88888.00 2006-09-18 08:31:16.423 261 12979.33 719.59 57340.77 88888.00 2006-09-18 08:31:17.423 261 12979.20 719.22 57340.52 88888.00 2006-09-18 08:31:18.423 261 12978.29 719.22 57341.01 88888.00 2006-09-18 08:31:19.423 261 12978.29 719.34 57340.89 88888.00 2006-09-18 08:31:20.423 261 12977.64 719.59 57340.28 88888.00 2006-09-18 08:31:21.423 261 12977.12 719.22 57341.01 88888.00 2006-09-18 08:31:22.423 261 12976.86 719.34 57341.01 88888.00 2006-09-18 08:31:23.423 261 12976.47 719.84 57341.01 88888.00 2006-09-18 08:31:24.423 261 12974.65 720.21 57340.77 88888.00 2006-09-18 08:31:25.423 261 12974.52 720.46 57340.89 88888.00 2006-09-18 08:31:26.423 261 12973.87 719.59 57341.38 88888.00 2006-09-18 08:31:27.423 261 12973.48 719.47 57341.01 88888.00 2006-09-18 08:31:28.423 261 12973.35 718.97 57341.38 88888.00 2006-09-18 08:31:29.423 261 12972.31 719.22 57341.01 88888.00 2006-09-18 08:31:30.423 261 12972.70 718.85 57341.26 88888.00 2006-09-18 08:31:31.423 261 12972.44 718.72 57341.14 88888.00 2006-09-18 08:31:32.423 261 12972.70 718.85 57341.14 88888.00 2006-09-18 08:31:33.423 261 12971.79 718.72 57341.75 88888.00 2006-09-18 08:31:34.423 261 12971.01 718.97 57341.99 88888.00 2006-09-18 08:31:35.423 261 12971.01 718.85 57341.62 88888.00 2006-09-18 08:31:36.423 261 12970.10 719.96 57341.99 88888.00 2006-09-18 08:31:37.423 261 12970.10 720.33 57340.89 88888.00 2006-09-18 08:31:38.423 261 12969.06 720.83 57341.87 88888.00 2006-09-18 08:31:39.423 261 12968.67 720.21 57341.50 88888.00 2006-09-18 08:31:40.423 261 12968.54 720.71 57341.50 88888.00 2006-09-18 08:31:41.423 261 12967.50 720.21 57341.38 88888.00 2006-09-18 08:31:42.423 261 12967.24 721.20 57341.38 88888.00 2006-09-18 08:31:43.423 261 12967.50 721.20 57341.38 88888.00 2006-09-18 08:31:44.423 261 12966.72 722.32 57341.75 88888.00 2006-09-18 08:31:45.423 261 12966.72 722.19 57342.11 88888.00 2006-09-18 08:31:46.423 261 12966.20 723.06 57341.38 88888.00 2006-09-18 08:31:47.423 261 12966.07 722.44 57341.62 88888.00 2006-09-18 08:31:48.423 261 12965.42 723.31 57341.75 88888.00 2006-09-18 08:31:49.423 261 12964.51 723.06 57341.87 88888.00 2006-09-18 08:31:50.423 261 12965.16 722.69 57341.50 88888.00 2006-09-18 08:31:51.423 261 12964.51 722.56 57341.75 88888.00 2006-09-18 08:31:52.423 261 12963.86 722.56 57341.87 88888.00 2006-09-18 08:31:53.423 261 12963.86 721.20 57341.62 88888.00 2006-09-18 08:31:54.423 261 12963.86 722.19 57341.75 88888.00 2006-09-18 08:31:55.423 261 12963.73 721.94 57341.87 88888.00 2006-09-18 08:31:56.423 261 12963.86 721.57 57341.26 88888.00 2006-09-18 08:31:57.423 261 12963.47 721.57 57341.75 88888.00 2006-09-18 08:31:58.423 261 12963.60 722.07 57341.75 88888.00 2006-09-18 08:31:59.423 261 12963.08 721.20 57340.89 88888.00 2006-09-18 08:32:00.423 261 12963.21 721.57 57340.64 88888.00 2006-09-18 08:32:02.423 261 12962.56 722.69 57340.52 88888.00 2006-09-18 08:32:03.423 261 12962.95 722.93 57340.40 88888.00 2006-09-18 08:32:04.423 261 12961.79 722.93 57340.52 88888.00 2006-09-18 08:32:05.423 261 12962.04 722.81 57341.01 88888.00 2006-09-18 08:32:06.423 261 12961.27 722.32 57340.64 88888.00 2006-09-18 08:32:07.423 261 12961.40 722.56 57339.91 88888.00 2006-09-18 08:32:08.423 261 12961.01 722.19 57340.40 88888.00 2006-09-18 08:32:09.423 261 12959.97 722.32 57340.28 88888.00 2006-09-18 08:32:10.423 261 12958.80 721.94 57340.04 88888.00 2006-09-18 08:32:11.423 261 12958.15 722.44 57340.04 88888.00 2006-09-18 08:32:12.423 261 12957.76 721.94 57339.55 88888.00 2006-09-18 08:32:13.423 261 12957.89 721.32 57339.67 88888.00 2006-09-18 08:32:14.423 261 12957.37 720.46 57339.42 88888.00 2006-09-18 08:32:15.423 261 12957.89 720.71 57338.57 88888.00 2006-09-18 08:32:16.423 261 12957.76 719.96 57339.55 88888.00 2006-09-18 08:32:17.423 261 12958.02 719.59 57339.55 88888.00 2006-09-18 08:32:18.423 261 12958.54 719.71 57338.32 88888.00 2006-09-18 08:32:19.423 261 12958.54 719.34 57338.93 88888.00 2006-09-18 08:32:20.423 261 12958.02 719.96 57339.30 88888.00 2006-09-18 08:32:21.423 261 12958.28 719.71 57339.18 88888.00 2006-09-18 08:32:22.423 261 12958.54 720.21 57339.42 88888.00 2006-09-18 08:32:23.423 261 12958.15 719.71 57339.06 88888.00 2006-09-18 08:32:24.423 261 12958.15 720.21 57338.93 88888.00 2006-09-18 08:32:25.423 261 12958.02 719.71 57339.18 88888.00 2006-09-18 08:32:26.423 261 12957.63 719.96 57338.81 88888.00 2006-09-18 08:32:27.423 261 12957.24 719.47 57339.55 88888.00 2006-09-18 08:32:28.423 261 12957.24 719.71 57339.18 88888.00 2006-09-18 08:32:29.423 261 12958.02 719.47 57338.93 88888.00 2006-09-18 08:32:30.423 261 12957.76 719.96 57338.81 88888.00 2006-09-18 08:32:31.423 261 12958.15 719.59 57339.42 88888.00 2006-09-18 08:32:32.423 261 12958.15 720.21 57338.69 88888.00 2006-09-18 08:32:33.423 261 12957.89 719.84 57339.42 88888.00 2006-09-18 08:32:34.423 261 12957.24 720.33 57339.79 88888.00 2006-09-18 08:32:35.423 261 12956.98 720.09 57339.30 88888.00 2006-09-18 08:32:36.423 261 12956.98 719.96 57339.30 88888.00 2006-09-18 08:32:37.423 261 12956.20 719.47 57340.16 88888.00 2006-09-18 08:32:38.423 261 12956.46 719.84 57339.67 88888.00 2006-09-18 08:32:39.423 261 12956.46 719.71 57338.93 88888.00 2006-09-18 08:32:40.423 261 12956.20 720.46 57339.91 88888.00 2006-09-18 08:32:41.423 261 12955.42 720.09 57339.67 88888.00 2006-09-18 08:32:42.423 261 12956.07 721.20 57339.06 88888.00 2006-09-18 08:32:43.423 261 12955.94 720.95 57338.81 88888.00 2006-09-18 08:32:44.423 261 12956.07 720.83 57338.45 88888.00 2006-09-18 08:32:45.423 261 12955.81 721.32 57339.42 88888.00 2006-09-18 08:32:46.423 261 12955.94 721.57 57338.93 88888.00 2006-09-18 08:32:47.423 261 12954.90 720.95 57339.30 88888.00 2006-09-18 08:32:48.423 261 12954.64 722.07 57338.81 88888.00 2006-09-18 08:32:49.423 261 12953.47 721.32 57338.45 88888.00 2006-09-18 08:32:50.423 261 12953.86 722.07 57338.45 88888.00 2006-09-18 08:32:51.423 261 12952.30 721.70 57338.69 88888.00 2006-09-18 08:32:52.423 261 12951.65 722.07 57337.84 88888.00 2006-09-18 08:32:53.423 261 12951.65 721.82 57338.57 88888.00 2006-09-18 08:32:54.423 261 12949.96 722.19 57337.71 88888.00 2006-09-18 08:32:55.423 261 12949.70 722.81 57337.22 88888.00 2006-09-18 08:32:56.423 261 12949.31 722.69 57337.22 88888.00 2006-09-18 08:32:57.423 261 12947.88 722.69 57337.71 88888.00 2006-09-18 08:32:58.423 261 12946.71 722.32 57337.22 88888.00 2006-09-18 08:32:59.423 261 12946.58 721.94 57337.59 88888.00 2006-09-18 08:33:00.423 261 12945.93 721.82 57337.10 88888.00 2006-09-18 08:33:01.423 261 12945.02 721.45 57337.34 88888.00 2006-09-18 08:33:02.423 261 12943.60 721.94 57337.22 88888.00 2006-09-18 08:33:03.423 261 12943.08 722.44 57337.10 88888.00 2006-09-18 08:33:04.423 261 12942.17 722.44 57336.37 88888.00 2006-09-18 08:33:05.423 261 12941.26 722.19 57336.00 88888.00 2006-09-18 08:33:06.423 261 12941.91 722.56 57335.63 88888.00 2006-09-18 08:33:07.423 261 12940.87 721.82 57336.00 88888.00 2006-09-18 08:33:08.423 261 12940.09 721.94 57336.00 88888.00 2006-09-18 08:33:09.423 261 12939.57 721.94 57335.63 88888.00 2006-09-18 08:33:10.423 261 12939.44 723.18 57335.27 88888.00 2006-09-18 08:33:11.423 261 12938.53 723.55 57334.66 88888.00 2006-09-18 08:33:12.423 261 12937.62 723.80 57335.02 88888.00 2006-09-18 08:33:13.423 261 12937.23 724.54 57334.90 88888.00 2006-09-18 08:33:14.423 261 12936.84 724.17 57334.17 88888.00 2006-09-18 08:33:15.423 261 12935.80 725.29 57333.80 88888.00 2006-09-18 08:33:16.423 261 12935.93 725.16 57334.53 88888.00 2006-09-18 08:33:17.423 261 12934.11 725.41 57333.92 88888.00 2006-09-18 08:33:18.423 261 12933.72 725.66 57333.68 88888.00 2006-09-18 08:33:19.423 261 12932.55 725.41 57333.80 88888.00 2006-09-18 08:33:20.423 261 12931.25 726.03 57332.70 88888.00 2006-09-18 08:33:21.423 261 12930.34 726.28 57332.95 88888.00 2006-09-18 08:33:22.423 261 12930.34 726.15 57332.95 88888.00 2006-09-18 08:33:23.423 261 12929.69 726.15 57332.95 88888.00 2006-09-18 08:33:24.423 261 12928.39 725.66 57332.58 88888.00 2006-09-18 08:33:25.423 261 12928.91 725.41 57332.45 88888.00 2006-09-18 08:33:26.423 261 12929.04 724.42 57332.33 88888.00 2006-09-18 08:33:27.423 261 12929.82 723.93 57332.09 88888.00 2006-09-18 08:33:28.423 261 12929.43 723.43 57333.07 88888.00 2006-09-18 08:33:29.423 261 12929.56 723.31 57332.33 88888.00 2006-09-18 08:33:30.423 261 12930.21 723.18 57332.70 88888.00 2006-09-18 08:33:31.423 261 12929.56 724.05 57332.58 88888.00 2006-09-18 08:33:32.423 261 12929.43 723.93 57332.21 88888.00 2006-09-18 08:33:33.423 261 12928.52 724.42 57332.70 88888.00 2006-09-18 08:33:34.423 261 12928.52 723.06 57332.45 88888.00 2006-09-18 08:33:35.423 261 12929.04 723.06 57332.09 88888.00 2006-09-18 08:33:36.423 261 12929.56 721.82 57332.21 88888.00 2006-09-18 08:33:37.423 261 12929.82 722.32 57331.96 88888.00 2006-09-18 08:33:38.423 261 12930.21 722.19 57332.21 88888.00 2006-09-18 08:33:39.423 261 12930.73 722.07 57331.84 88888.00 2006-09-18 08:33:40.423 261 12931.90 722.69 57332.21 88888.00 2006-09-18 08:33:41.423 261 12932.55 723.43 57332.82 88888.00 2006-09-18 08:33:42.423 261 12934.11 723.80 57331.96 88888.00 2006-09-18 08:33:43.423 261 12935.02 723.93 57332.21 88888.00 2006-09-18 08:33:44.423 261 12936.97 725.66 57332.21 88888.00 2006-09-18 08:33:45.423 261 12938.01 726.53 57331.96 88888.00 2006-09-18 08:33:46.423 261 12939.05 727.64 57332.21 88888.00 2006-09-18 08:33:47.423 261 12940.48 728.38 57331.96 88888.00 2006-09-18 08:33:48.423 261 12941.52 729.00 57331.72 88888.00 2006-09-18 08:33:49.423 261 12942.82 729.50 57332.21 88888.00 2006-09-18 08:33:50.423 261 12942.56 730.86 57331.96 88888.00 2006-09-18 08:33:51.423 261 12942.17 732.10 57331.60 88888.00 2006-09-18 08:33:52.423 261 12942.17 732.84 57331.23 88888.00 2006-09-18 08:33:53.423 261 12941.91 733.83 57330.25 88888.00 2006-09-18 08:33:54.423 261 12941.13 734.82 57330.50 88888.00 2006-09-18 08:33:55.423 261 12940.48 735.82 57330.01 88888.00 2006-09-18 08:33:56.423 261 12939.57 737.67 57330.01 88888.00 2006-09-18 08:33:57.423 261 12939.05 738.42 57328.91 88888.00 2006-09-18 08:33:58.423 261 12937.49 739.78 57328.05 88888.00 2006-09-18 08:33:59.423 261 12936.45 740.03 57327.20 88888.00 2006-09-18 08:34:00.423 261 12936.06 741.64 57327.69 88888.00 2006-09-18 08:34:01.423 261 12935.02 743.37 57326.71 88888.00 2006-09-18 08:34:02.423 261 12934.11 744.73 57326.10 88888.00 2006-09-18 08:34:03.423 261 12933.85 746.34 57325.73 88888.00 2006-09-18 08:34:04.423 261 12933.33 746.96 57325.36 88888.00 2006-09-18 08:34:05.423 261 12932.55 748.20 57324.63 88888.00 2006-09-18 08:34:06.423 261 12931.51 749.32 57324.88 88888.00 2006-09-18 08:34:07.423 261 12929.30 748.94 57323.89 88888.00 2006-09-18 08:34:08.423 261 12927.74 748.82 57323.16 88888.00 2006-09-18 08:34:09.423 261 12926.18 747.71 57323.65 88888.00 2006-09-18 08:34:10.423 261 12922.68 746.84 57322.92 88888.00 2006-09-18 08:34:11.423 261 12920.99 746.10 57323.04 88888.00 2006-09-18 08:34:12.423 261 12919.43 744.36 57322.67 88888.00 2006-09-18 08:34:13.423 261 12918.39 744.24 57322.30 88888.00 2006-09-18 08:34:14.423 261 12915.79 743.37 57322.43 88888.00 2006-09-18 08:34:15.423 261 12915.01 742.01 57321.94 88888.00 2006-09-18 08:34:16.423 261 12913.45 740.65 57321.08 88888.00 2006-09-18 08:34:17.423 261 12912.15 737.80 57321.33 88888.00 2006-09-18 08:34:18.423 261 12910.85 735.20 57321.21 88888.00 2006-09-18 08:34:19.423 261 12909.81 732.35 57321.57 88888.00 2006-09-18 08:34:20.423 261 12909.29 729.25 57321.08 88888.00 2006-09-18 08:34:21.423 261 12909.16 727.02 57321.21 88888.00 2006-09-18 08:34:22.423 261 12909.55 724.17 57320.72 88888.00 2006-09-18 08:34:23.423 261 12912.02 722.32 57321.33 88888.00 2006-09-18 08:34:24.423 261 12914.62 720.71 57321.33 88888.00 2006-09-18 08:34:25.423 261 12919.43 719.34 57320.84 88888.00 2006-09-18 08:34:26.423 261 12924.24 718.10 57321.45 88888.00 2006-09-18 08:34:27.423 261 12929.30 717.61 57321.08 88888.00 2006-09-18 08:34:28.423 261 12935.15 718.35 57321.21 88888.00 2006-09-18 08:34:29.423 261 12940.22 719.47 57321.70 88888.00 2006-09-18 08:34:30.423 261 12943.99 721.45 57321.21 88888.00 2006-09-18 08:34:31.423 261 12945.93 723.43 57320.72 88888.00 2006-09-18 08:34:32.423 261 12948.01 725.78 57322.30 88888.00 2006-09-18 08:34:33.423 261 12947.88 728.14 57321.57 88888.00 2006-09-18 08:34:34.423 261 12947.36 730.61 57321.94 88888.00 2006-09-18 08:34:35.423 261 12944.76 730.86 57321.82 88888.00 2006-09-18 08:34:36.423 261 12942.69 730.61 57320.96 88888.00 2006-09-18 08:34:37.423 261 12939.31 729.99 57321.45 88888.00 2006-09-18 08:34:38.423 261 12935.02 728.51 57320.72 88888.00 2006-09-18 08:34:39.423 261 12931.90 726.28 57320.23 88888.00 2006-09-18 08:34:40.423 261 12929.30 723.06 57319.13 88888.00 2006-09-18 08:34:41.423 261 12927.87 719.96 57319.37 88888.00 2006-09-18 08:34:42.423 261 12928.26 716.99 57318.27 88888.00 2006-09-18 08:34:43.423 261 12927.61 715.75 57317.66 88888.00 2006-09-18 08:34:44.423 261 12928.13 713.52 57316.44 88888.00 2006-09-18 08:34:45.423 261 12927.48 712.16 57317.17 88888.00 2006-09-18 08:34:46.423 261 12927.61 710.80 57316.56 88888.00 2006-09-18 08:34:47.423 261 12929.30 710.30 57316.07 88888.00 2006-09-18 08:34:48.423 261 12930.08 710.80 57315.58 88888.00 2006-09-18 08:34:49.423 261 12932.81 712.78 57315.58 88888.00 2006-09-18 08:34:50.423 261 12934.11 714.14 57314.97 88888.00 2006-09-18 08:34:51.423 261 12934.76 715.38 57314.97 88888.00 2006-09-18 08:34:52.423 261 12936.19 715.26 57315.58 88888.00 2006-09-18 08:34:53.423 261 12938.27 714.64 57314.85 88888.00 2006-09-18 08:34:54.423 261 12938.40 713.65 57315.95 88888.00 2006-09-18 08:34:55.423 261 12939.96 712.65 57316.19 88888.00 2006-09-18 08:34:56.423 261 12940.87 712.41 57316.19 88888.00 2006-09-18 08:34:57.423 261 12941.78 710.92 57316.07 88888.00 2006-09-18 08:34:58.423 261 12942.95 709.19 57316.19 88888.00 2006-09-18 08:34:59.423 261 12945.41 708.82 57317.41 88888.00 2006-09-18 08:35:00.423 261 12949.18 708.94 57317.91 88888.00 2006-09-18 08:35:01.423 261 12952.43 707.82 57317.66 88888.00 2006-09-18 08:35:02.423 261 12956.46 707.21 57318.52 88888.00 2006-09-18 08:35:03.423 261 12961.66 708.44 57318.76 88888.00 2006-09-18 08:35:04.423 261 12965.29 710.05 57320.11 88888.00 2006-09-18 08:35:05.423 261 12969.45 711.04 57320.72 88888.00 2006-09-18 08:35:06.423 261 12971.53 713.03 57321.08 88888.00 2006-09-18 08:35:07.423 261 12974.13 714.88 57321.57 88888.00 2006-09-18 08:35:08.423 261 12974.00 716.25 57322.30 88888.00 2006-09-18 08:35:09.423 261 12975.04 718.85 57323.29 88888.00 2006-09-18 08:35:10.423 261 12974.00 720.83 57323.53 88888.00 2006-09-18 08:35:11.423 261 12972.96 722.19 57322.30 88888.00 2006-09-18 08:35:12.423 261 12971.27 724.17 57324.02 88888.00 2006-09-18 08:35:13.423 261 12969.84 725.41 57323.16 88888.00 2006-09-18 08:35:14.423 261 12967.76 726.53 57322.92 88888.00 2006-09-18 08:35:15.423 261 12966.07 727.27 57323.41 88888.00 2006-09-18 08:35:16.423 261 12963.73 728.51 57322.55 88888.00 2006-09-18 08:35:17.423 261 12960.36 728.51 57322.67 88888.00 2006-09-18 08:35:18.423 261 12958.28 728.01 57321.94 88888.00 2006-09-18 08:35:19.423 261 12956.72 728.63 57321.82 88888.00 2006-09-18 08:35:20.423 261 12954.51 728.88 57321.21 88888.00 2006-09-18 08:35:21.423 261 12952.30 728.88 57320.84 88888.00 2006-09-18 08:35:22.423 261 12951.13 729.62 57320.59 88888.00 2006-09-18 08:35:23.423 261 12949.83 730.12 57319.98 88888.00 2006-09-18 08:35:24.423 261 12948.27 730.49 57320.11 88888.00 2006-09-18 08:35:25.423 261 12946.58 730.99 57319.86 88888.00 2006-09-18 08:35:26.423 261 12943.86 733.34 57319.13 88888.00 2006-09-18 08:35:27.423 261 12943.33 733.34 57319.25 88888.00 2006-09-18 08:35:28.423 261 12941.78 734.58 57319.37 88888.00 2006-09-18 08:35:29.423 261 12940.35 735.07 57319.25 88888.00 2006-09-18 08:35:30.423 261 12939.44 735.69 57319.62 88888.00 2006-09-18 08:35:31.423 261 12939.57 736.68 57319.00 88888.00 2006-09-18 08:35:32.423 261 12938.53 736.81 57320.35 88888.00 2006-09-18 08:35:33.423 261 12938.01 737.55 57320.23 88888.00 2006-09-18 08:35:34.423 261 12938.01 738.04 57320.11 88888.00 2006-09-18 08:35:35.423 261 12937.75 738.29 57320.84 88888.00 2006-09-18 08:35:36.423 261 12937.49 739.41 57321.21 88888.00 2006-09-18 08:35:37.423 261 12936.97 739.41 57321.45 88888.00 2006-09-18 08:35:38.423 261 12936.97 739.90 57322.67 88888.00 2006-09-18 08:35:39.423 261 12936.58 739.65 57322.67 88888.00 2006-09-18 08:35:40.423 261 12935.54 739.04 57322.80 88888.00 2006-09-18 08:35:41.423 261 12935.67 739.53 57323.41 88888.00 2006-09-18 08:35:42.423 261 12935.67 739.16 57323.16 88888.00 2006-09-18 08:35:43.423 261 12935.15 740.03 57324.02 88888.00 2006-09-18 08:35:44.423 261 12935.02 740.52 57324.63 88888.00 2006-09-18 08:35:45.423 261 12936.58 740.65 57325.24 88888.00 2006-09-18 08:35:46.423 261 12936.06 741.27 57325.12 88888.00 2006-09-18 08:35:47.423 261 12936.19 741.51 57325.85 88888.00 2006-09-18 08:35:48.423 261 12934.89 741.39 57325.97 88888.00 2006-09-18 08:35:49.423 261 12934.24 741.51 57326.10 88888.00 2006-09-18 08:35:50.423 261 12933.20 741.14 57326.46 88888.00 2006-09-18 08:35:51.423 261 12930.47 741.39 57326.95 88888.00 2006-09-18 08:35:52.423 261 12929.95 739.41 57326.71 88888.00 2006-09-18 08:35:53.423 261 12929.30 737.80 57326.83 88888.00 2006-09-18 08:35:54.423 261 12928.13 735.82 57326.59 88888.00 2006-09-18 08:35:55.423 261 12928.91 735.44 57327.32 88888.00 2006-09-18 08:35:56.423 261 12930.21 734.21 57327.69 88888.00 2006-09-18 08:35:57.423 261 12932.68 733.96 57327.56 88888.00 2006-09-18 08:35:58.423 261 12936.19 733.59 57327.44 88888.00 2006-09-18 08:35:59.423 261 12938.01 734.45 57327.81 88888.00 2006-09-18 08:36:00.423 261 12939.05 734.08 57328.30 88888.00 2006-09-18 08:36:01.423 261 12941.52 734.08 57328.42 88888.00 2006-09-18 08:36:02.423 261 12941.65 733.59 57328.79 88888.00 2006-09-18 08:36:03.423 261 12941.78 733.09 57329.40 88888.00 2006-09-18 08:36:04.423 261 12943.08 733.46 57329.15 88888.00 2006-09-18 08:36:05.423 261 12943.60 733.21 57328.79 88888.00 2006-09-18 08:36:06.423 261 12943.33 733.96 57329.77 88888.00 2006-09-18 08:36:07.423 261 12942.95 734.08 57329.40 88888.00 2006-09-18 08:36:08.423 261 12942.82 734.33 57329.52 88888.00 2006-09-18 08:36:09.423 261 12942.95 733.96 57330.13 88888.00 2006-09-18 08:36:10.423 261 12943.99 734.45 57329.52 88888.00 2006-09-18 08:36:11.423 261 12945.41 733.46 57330.25 88888.00 2006-09-18 08:36:12.423 261 12944.89 732.72 57330.13 88888.00 2006-09-18 08:36:13.423 261 12946.84 733.21 57330.13 88888.00 2006-09-18 08:36:14.423 261 12947.23 732.47 57330.86 88888.00 2006-09-18 08:36:15.423 261 12948.01 733.59 57330.74 88888.00 2006-09-18 08:36:16.423 261 12947.36 732.84 57331.11 88888.00 2006-09-18 08:36:17.423 261 12948.53 732.97 57330.99 88888.00 2006-09-18 08:36:18.423 261 12947.88 734.21 57331.48 88888.00 2006-09-18 08:36:19.423 261 12947.75 735.07 57331.36 88888.00 2006-09-18 08:36:20.423 261 12948.40 735.57 57331.36 88888.00 2006-09-18 08:36:21.423 261 12947.36 737.43 57332.33 88888.00 2006-09-18 08:36:22.423 261 12947.75 736.68 57332.09 88888.00 2006-09-18 08:36:23.423 261 12947.62 736.93 57332.09 88888.00 2006-09-18 08:36:24.423 261 12948.66 737.67 57331.96 88888.00 2006-09-18 08:36:25.423 261 12949.18 737.80 57332.95 88888.00 2006-09-18 08:36:26.423 261 12950.22 738.17 57332.33 88888.00 2006-09-18 08:36:27.423 261 12951.13 738.79 57331.72 88888.00 2006-09-18 08:36:28.423 261 12952.04 737.80 57332.45 88888.00 2006-09-18 08:36:29.423 261 12953.99 736.93 57333.43 88888.00 2006-09-18 08:36:30.423 261 12955.81 736.93 57333.43 88888.00 2006-09-18 08:36:31.423 261 12958.15 737.92 57333.43 88888.00 2006-09-18 08:36:32.423 261 12960.75 738.04 57334.66 88888.00 2006-09-18 08:36:33.423 261 12963.08 739.78 57334.41 88888.00 2006-09-18 08:36:34.423 261 12965.03 740.03 57335.27 88888.00 2006-09-18 08:36:35.423 261 12966.98 740.77 57335.75 88888.00 2006-09-18 08:36:36.423 261 12969.71 742.63 57335.63 88888.00 2006-09-18 08:36:37.423 261 12970.75 743.74 57335.63 88888.00 2006-09-18 08:36:38.423 261 12970.88 745.10 57336.49 88888.00 2006-09-18 08:36:39.423 261 12970.75 746.84 57337.59 88888.00 2006-09-18 08:36:40.423 261 12970.10 747.33 57337.34 88888.00 2006-09-18 08:36:41.423 261 12969.19 747.83 57337.34 88888.00 2006-09-18 08:36:42.423 261 12968.67 748.57 57337.59 88888.00 2006-09-18 08:36:43.423 261 12967.11 749.32 57337.84 88888.00 2006-09-18 08:36:44.423 261 12964.51 749.07 57338.20 88888.00 2006-09-18 08:36:45.423 261 12962.30 748.32 57337.96 88888.00 2006-09-18 08:36:46.423 261 12960.36 747.71 57338.57 88888.00 2006-09-18 08:36:47.423 261 12958.54 746.96 57337.71 88888.00 2006-09-18 08:36:48.423 261 12956.46 745.97 57338.20 88888.00 2006-09-18 08:36:49.423 261 12954.51 744.36 57337.10 88888.00 2006-09-18 08:36:50.423 261 12952.04 742.26 57336.98 88888.00 2006-09-18 08:36:51.423 261 12949.05 741.27 57337.47 88888.00 2006-09-18 08:36:52.423 261 12947.10 737.80 57335.75 88888.00 2006-09-18 08:36:53.423 261 12944.63 736.06 57336.00 88888.00 2006-09-18 08:36:54.423 261 12943.99 733.21 57335.51 88888.00 2006-09-18 08:36:55.423 261 12942.95 731.36 57334.66 88888.00 2006-09-18 08:36:56.423 261 12942.30 730.37 57334.78 88888.00 2006-09-18 08:36:57.423 261 12943.21 728.76 57334.04 88888.00 2006-09-18 08:36:58.423 261 12944.12 727.64 57334.04 88888.00 2006-09-18 08:36:59.423 261 12945.15 727.76 57334.04 88888.00 2006-09-18 08:37:00.423 261 12945.93 727.15 57333.92 88888.00 2006-09-18 08:37:01.423 261 12947.49 725.78 57333.43 88888.00 2006-09-18 08:37:02.423 261 12948.92 725.16 57333.55 88888.00 2006-09-18 08:37:03.423 261 12949.18 725.16 57333.92 88888.00 2006-09-18 08:37:04.423 261 12950.09 724.79 57334.41 88888.00 2006-09-18 08:37:05.423 261 12951.26 724.05 57333.92 88888.00 2006-09-18 08:37:06.423 261 12952.04 722.93 57334.53 88888.00 2006-09-18 08:37:07.423 261 12952.95 721.70 57335.02 88888.00 2006-09-18 08:37:08.423 261 12953.99 719.96 57335.75 88888.00 2006-09-18 08:37:09.423 261 12956.07 719.34 57335.51 88888.00 2006-09-18 08:37:10.423 261 12956.98 718.48 57336.98 88888.00 2006-09-18 08:37:11.423 261 12959.32 717.36 57336.98 88888.00 2006-09-18 08:37:12.423 261 12961.40 716.87 57337.96 88888.00 2006-09-18 08:37:13.423 261 12964.38 716.74 57339.42 88888.00 2006-09-18 08:37:14.423 261 12965.94 716.25 57339.30 88888.00 2006-09-18 08:37:15.423 261 12967.89 715.75 57340.40 88888.00 2006-09-18 08:37:16.423 261 12968.93 716.00 57340.77 88888.00 2006-09-18 08:37:17.423 261 12969.97 715.38 57341.87 88888.00 2006-09-18 08:37:18.423 261 12970.88 715.01 57342.36 88888.00 2006-09-18 08:37:19.423 261 12973.35 715.13 57343.70 88888.00 2006-09-18 08:37:20.423 261 12975.04 714.64 57344.31 88888.00 2006-09-18 08:37:21.423 261 12977.25 715.01 57346.03 88888.00 2006-09-18 08:37:22.423 261 12979.33 715.38 57346.27 88888.00 2006-09-18 08:37:23.423 261 12981.01 714.76 57346.88 88888.00 2006-09-18 08:37:24.423 261 12983.61 715.01 57347.12 88888.00 2006-09-18 08:37:25.423 261 12985.43 715.38 57348.59 88888.00 2006-09-18 08:37:26.423 261 12986.60 715.38 57348.84 88888.00 2006-09-18 08:37:27.423 261 12988.55 715.50 57349.70 88888.00 2006-09-18 08:37:28.423 261 12990.50 716.37 57349.94 88888.00 2006-09-18 08:37:29.423 261 12992.19 716.49 57351.04 88888.00 2006-09-18 08:37:30.423 261 12993.75 717.73 57351.53 88888.00 2006-09-18 08:37:31.423 261 12995.96 718.97 57352.87 88888.00 2006-09-18 08:37:32.423 261 12998.68 719.59 57352.75 88888.00 2006-09-18 08:37:33.423 261 12999.33 720.58 57353.61 88888.00 2006-09-18 08:37:34.423 261 13001.67 721.70 57354.09 88888.00 2006-09-18 08:37:35.423 261 13001.28 721.57 57354.95 88888.00 2006-09-18 08:37:36.423 261 13002.32 721.94 57355.20 88888.00 2006-09-18 08:37:37.423 261 13002.84 721.57 57356.42 88888.00 2006-09-18 08:37:38.423 261 13002.71 721.57 57356.30 88888.00 2006-09-18 08:37:39.423 261 13003.62 723.18 57356.79 88888.00 2006-09-18 08:37:40.423 261 13003.10 722.81 57356.54 88888.00 2006-09-18 08:37:41.423 261 13002.58 722.93 57356.54 88888.00 2006-09-18 08:37:42.423 261 13003.10 722.69 57357.27 88888.00 2006-09-18 08:37:43.423 261 13002.58 723.06 57357.27 88888.00 2006-09-18 08:37:44.423 261 13001.54 722.81 57357.40 88888.00 2006-09-18 08:37:45.423 261 13000.37 722.81 57356.91 88888.00 2006-09-18 08:37:46.423 261 12999.98 723.31 57357.64 88888.00 2006-09-18 08:37:47.423 261 12998.68 723.06 57357.03 88888.00 2006-09-18 08:37:48.423 261 12997.13 723.43 57356.42 88888.00 2006-09-18 08:37:49.423 261 12995.83 722.69 57356.79 88888.00 2006-09-18 08:37:50.423 261 12994.79 722.56 57356.30 88888.00 2006-09-18 08:37:51.423 261 12993.10 721.94 57355.93 88888.00 2006-09-18 08:37:52.423 261 12992.32 722.19 57356.42 88888.00 2006-09-18 08:37:53.423 261 12991.80 721.94 57355.44 88888.00 2006-09-18 08:37:54.423 261 12990.63 722.19 57354.95 88888.00 2006-09-18 08:37:55.423 261 12989.07 721.82 57355.20 88888.00 2006-09-18 08:37:56.423 261 12988.55 721.70 57354.09 88888.00 2006-09-18 08:37:57.423 261 12986.73 721.70 57354.09 88888.00 2006-09-18 08:37:58.423 261 12986.08 722.69 57353.36 88888.00 2006-09-18 08:37:59.423 261 12985.17 723.55 57352.51 88888.00 2006-09-18 08:38:00.423 261 12984.13 723.31 57352.14 88888.00 2006-09-18 08:38:02.423 261 12984.26 725.54 57351.89 88888.00 2006-09-18 08:38:03.423 261 12984.00 726.40 57351.04 88888.00 2006-09-18 08:38:04.423 261 12985.04 728.01 57350.55 88888.00 2006-09-18 08:38:05.423 261 12985.04 729.25 57350.18 88888.00 2006-09-18 08:38:06.423 261 12985.43 729.62 57349.57 88888.00 2006-09-18 08:38:07.423 261 12986.08 731.11 57348.71 88888.00 2006-09-18 08:38:08.423 261 12986.47 732.60 57349.08 88888.00 2006-09-18 08:38:09.423 261 12987.38 733.21 57348.35 88888.00 2006-09-18 08:38:10.423 261 12987.90 733.96 57347.98 88888.00 2006-09-18 08:38:11.423 261 12988.42 734.82 57347.49 88888.00 2006-09-18 08:38:12.423 261 12987.90 735.20 57347.25 88888.00 2006-09-18 08:38:13.423 261 12987.77 736.19 57346.52 88888.00 2006-09-18 08:38:14.423 261 12986.34 735.94 57345.66 88888.00 2006-09-18 08:38:15.423 261 12985.82 737.18 57345.54 88888.00 2006-09-18 08:38:16.423 261 12985.43 736.93 57344.68 88888.00 2006-09-18 08:38:17.423 261 12983.61 736.31 57343.82 88888.00 2006-09-18 08:38:18.423 261 12982.96 736.31 57342.97 88888.00 2006-09-18 08:38:19.423 261 12981.53 736.19 57341.99 88888.00 2006-09-18 08:38:20.423 261 12980.50 735.57 57341.01 88888.00 2006-09-18 08:38:21.423 261 12979.46 736.06 57340.04 88888.00 2006-09-18 08:38:22.423 261 12978.42 735.69 57339.79 88888.00 2006-09-18 08:38:23.423 261 12977.25 735.94 57339.06 88888.00 2006-09-18 08:38:24.423 261 12975.69 736.43 57337.96 88888.00 2006-09-18 08:38:25.423 261 12974.78 736.56 57337.71 88888.00 2006-09-18 08:38:26.423 261 12973.22 737.05 57335.63 88888.00 2006-09-18 08:38:27.423 261 12972.96 737.55 57334.90 88888.00 2006-09-18 08:38:28.423 261 12971.40 737.43 57334.53 88888.00 2006-09-18 08:38:29.423 261 12970.49 738.66 57333.92 88888.00 2006-09-18 08:38:30.423 261 12969.71 738.91 57332.58 88888.00 2006-09-18 08:38:31.423 261 12969.32 739.65 57331.23 88888.00 2006-09-18 08:38:32.423 261 12969.19 739.78 57330.99 88888.00 2006-09-18 08:38:33.423 261 12968.41 739.53 57329.89 88888.00 2006-09-18 08:38:34.423 261 12967.37 739.78 57329.64 88888.00 2006-09-18 08:38:35.423 261 12966.46 739.90 57328.42 88888.00 2006-09-18 08:38:36.423 261 12965.16 738.42 57327.81 88888.00 2006-09-18 08:38:37.423 261 12963.99 737.55 57327.32 88888.00 2006-09-18 08:38:38.423 261 12962.69 737.55 57326.34 88888.00 2006-09-18 08:38:39.423 261 12961.27 736.81 57325.61 88888.00 2006-09-18 08:38:40.423 261 12959.45 735.94 57325.12 88888.00 2006-09-18 08:38:41.423 261 12957.76 735.20 57324.26 88888.00 2006-09-18 08:38:42.423 261 12957.37 735.07 57322.55 88888.00 2006-09-18 08:38:43.423 261 12957.11 734.58 57323.04 88888.00 2006-09-18 08:38:44.423 261 12956.33 734.70 57322.18 88888.00 2006-09-18 08:38:45.423 261 12956.46 734.21 57321.70 88888.00 2006-09-18 08:38:46.423 261 12955.03 733.59 57320.47 88888.00 2006-09-18 08:38:47.423 261 12954.64 733.71 57320.11 88888.00 2006-09-18 08:38:48.423 261 12954.38 733.09 57319.25 88888.00 2006-09-18 08:38:49.423 261 12955.42 732.97 57319.13 88888.00 2006-09-18 08:38:50.423 261 12955.16 732.60 57318.64 88888.00 2006-09-18 08:38:51.423 261 12956.85 731.73 57318.76 88888.00 2006-09-18 08:38:52.423 261 12958.67 731.98 57317.91 88888.00 2006-09-18 08:38:53.423 261 12960.10 731.11 57317.41 88888.00 2006-09-18 08:38:54.423 261 12961.92 729.87 57317.91 88888.00 2006-09-18 08:38:55.423 261 12963.60 729.50 57317.91 88888.00 2006-09-18 08:38:56.423 261 12967.11 729.50 57317.54 88888.00 2006-09-18 08:38:57.423 261 12969.06 728.51 57318.64 88888.00 2006-09-18 08:38:58.423 261 12971.01 729.00 57318.76 88888.00 2006-09-18 08:38:59.423 261 12973.61 728.14 57319.00 88888.00 2006-09-18 08:39:00.423 261 12975.82 727.89 57319.50 88888.00 2006-09-18 08:39:01.423 261 12977.38 727.64 57319.62 88888.00 2006-09-18 08:39:02.423 261 12978.29 727.52 57319.74 88888.00 2006-09-18 08:39:03.423 261 12979.46 726.90 57320.23 88888.00 2006-09-18 08:39:04.423 261 12979.71 726.65 57320.35 88888.00 2006-09-18 08:39:05.423 261 12980.11 726.90 57321.21 88888.00 2006-09-18 08:39:06.423 261 12980.24 726.15 57321.82 88888.00 2006-09-18 08:39:07.423 261 12981.27 725.66 57321.94 88888.00 2006-09-18 08:39:08.423 261 12980.11 725.41 57321.82 88888.00 2006-09-18 08:39:09.423 261 12980.50 725.78 57321.94 88888.00 2006-09-18 08:39:10.423 261 12979.98 725.54 57322.92 88888.00 2006-09-18 08:39:11.423 261 12980.88 725.29 57323.04 88888.00 2006-09-18 08:39:12.423 261 12979.98 725.04 57323.41 88888.00 2006-09-18 08:39:13.423 261 12979.98 725.41 57323.41 88888.00 2006-09-18 08:39:14.423 261 12980.11 726.03 57323.53 88888.00 2006-09-18 08:39:15.423 261 12980.62 725.91 57323.65 88888.00 2006-09-18 08:39:16.423 261 12979.98 725.66 57324.39 88888.00 2006-09-18 08:39:17.423 261 12979.33 727.15 57323.65 88888.00 2006-09-18 08:39:18.423 261 12978.68 727.27 57323.29 88888.00 2006-09-18 08:39:19.423 261 12977.38 728.14 57324.02 88888.00 2006-09-18 08:39:20.423 261 12976.73 728.76 57324.39 88888.00 2006-09-18 08:39:21.423 261 12975.17 729.25 57324.02 88888.00 2006-09-18 08:39:22.423 261 12973.61 729.75 57324.39 88888.00 2006-09-18 08:39:23.423 261 12972.96 729.75 57324.63 88888.00 2006-09-18 08:39:24.423 261 12971.01 730.24 57325.00 88888.00 2006-09-18 08:39:25.423 261 12969.71 731.60 57324.75 88888.00 2006-09-18 08:39:26.423 261 12969.71 731.48 57324.75 88888.00 2006-09-18 08:39:27.423 261 12968.15 732.10 57324.63 88888.00 2006-09-18 08:39:28.423 261 12967.63 733.46 57324.88 88888.00 2006-09-18 08:39:29.423 261 12966.07 734.08 57324.63 88888.00 2006-09-18 08:39:30.423 261 12966.46 734.33 57324.88 88888.00 2006-09-18 08:39:31.423 261 12964.90 736.19 57324.51 88888.00 2006-09-18 08:39:32.423 261 12964.51 736.81 57325.48 88888.00 2006-09-18 08:39:33.423 261 12963.21 737.67 57325.00 88888.00 2006-09-18 08:39:34.423 261 12961.92 737.67 57325.12 88888.00 2006-09-18 08:39:35.423 261 12961.53 738.66 57324.26 88888.00 2006-09-18 08:39:36.423 261 12960.23 737.67 57324.51 88888.00 2006-09-18 08:39:37.423 261 12959.06 737.80 57324.02 88888.00 2006-09-18 08:39:38.423 261 12958.80 737.43 57324.88 88888.00 2006-09-18 08:39:39.423 261 12957.63 736.43 57324.26 88888.00 2006-09-18 08:39:40.423 261 12956.98 735.69 57323.41 88888.00 2006-09-18 08:39:41.423 261 12956.33 736.19 57323.29 88888.00 2006-09-18 08:39:42.423 261 12956.20 735.82 57322.80 88888.00 2006-09-18 08:39:43.423 261 12956.07 735.07 57322.18 88888.00 2006-09-18 08:39:44.423 261 12956.33 734.21 57322.18 88888.00 2006-09-18 08:39:45.423 261 12956.59 733.71 57321.70 88888.00 2006-09-18 08:39:46.423 261 12956.33 734.21 57321.33 88888.00 2006-09-18 08:39:47.423 261 12956.46 733.21 57320.96 88888.00 2006-09-18 08:39:48.423 261 12956.33 733.09 57321.08 88888.00 2006-09-18 08:39:49.423 261 12955.16 732.10 57320.72 88888.00 2006-09-18 08:39:50.423 261 12954.38 732.10 57320.47 88888.00 2006-09-18 08:39:51.423 261 12953.08 730.74 57319.74 88888.00 2006-09-18 08:39:52.423 261 12952.82 730.37 57319.37 88888.00 2006-09-18 08:39:53.423 261 12951.39 730.24 57319.62 88888.00 2006-09-18 08:39:54.423 261 12951.78 729.87 57319.25 88888.00 2006-09-18 08:39:55.423 261 12951.00 729.00 57318.39 88888.00 2006-09-18 08:39:56.423 261 12951.39 728.76 57318.27 88888.00 2006-09-18 08:39:57.423 261 12950.09 728.63 57318.03 88888.00 2006-09-18 08:39:58.423 261 12950.48 727.52 57318.52 88888.00 2006-09-18 08:39:59.423 261 12950.48 727.52 57316.68 88888.00 2006-09-18 08:40:00.423 261 12950.22 726.28 57317.66 88888.00 2006-09-18 08:40:02.423 261 12950.48 726.03 57317.17 88888.00 2006-09-18 08:40:03.423 261 12950.74 726.15 57316.32 88888.00 2006-09-18 08:40:04.423 261 12951.26 726.03 57316.07 88888.00 2006-09-18 08:40:05.423 261 12951.26 725.91 57316.32 88888.00 2006-09-18 08:40:06.423 261 12951.78 725.91 57316.32 88888.00 2006-09-18 08:40:07.423 261 12951.39 725.29 57316.44 88888.00 2006-09-18 08:40:08.423 261 12951.65 726.15 57316.19 88888.00 2006-09-18 08:40:09.423 261 12952.82 725.29 57315.70 88888.00 2006-09-18 08:40:10.423 261 12953.21 725.04 57315.70 88888.00 2006-09-18 08:40:11.423 261 12954.25 724.54 57315.46 88888.00 2006-09-18 08:40:12.423 261 12956.07 723.93 57316.07 88888.00 2006-09-18 08:40:13.423 261 12956.72 723.43 57316.56 88888.00 2006-09-18 08:40:14.423 261 12957.37 723.18 57315.70 88888.00 2006-09-18 08:40:15.423 261 12958.93 721.82 57316.19 88888.00 2006-09-18 08:40:16.423 261 12959.06 721.82 57315.95 88888.00 2006-09-18 08:40:17.423 261 12960.88 720.71 57316.56 88888.00 2006-09-18 08:40:18.423 261 12961.27 720.71 57316.68 88888.00 2006-09-18 08:40:19.423 261 12962.56 720.09 57317.78 88888.00 2006-09-18 08:40:20.423 261 12963.99 719.96 57317.29 88888.00 2006-09-18 08:40:21.423 261 12965.94 720.46 57317.41 88888.00 2006-09-18 08:40:22.423 261 12967.76 720.09 57318.52 88888.00 2006-09-18 08:40:23.423 261 12969.19 718.97 57318.15 88888.00 2006-09-18 08:40:24.423 261 12970.75 719.22 57318.39 88888.00 2006-09-18 08:40:25.423 261 12971.79 719.71 57318.88 88888.00 2006-09-18 08:40:26.423 261 12973.22 718.97 57319.37 88888.00 2006-09-18 08:40:27.423 261 12975.04 719.47 57319.50 88888.00 2006-09-18 08:40:28.423 261 12976.60 718.85 57319.62 88888.00 2006-09-18 08:40:29.423 261 12979.07 719.59 57320.96 88888.00 2006-09-18 08:40:30.423 261 12980.88 719.10 57320.59 88888.00 2006-09-18 08:40:31.423 261 12982.96 718.97 57321.45 88888.00 2006-09-18 08:40:32.423 261 12984.39 718.72 57321.21 88888.00 2006-09-18 08:40:33.423 261 12986.60 718.35 57322.43 88888.00 2006-09-18 08:40:34.423 261 12987.90 717.86 57322.80 88888.00 2006-09-18 08:40:35.423 261 12990.50 717.73 57322.80 88888.00 2006-09-18 08:40:36.423 261 12992.06 717.98 57324.02 88888.00 2006-09-18 08:40:37.423 261 12992.97 716.87 57324.75 88888.00 2006-09-18 08:40:38.423 261 12995.18 717.86 57324.51 88888.00 2006-09-18 08:40:39.423 261 12996.35 718.48 57324.63 88888.00 2006-09-18 08:40:40.423 261 12998.29 718.72 57325.73 88888.00 2006-09-18 08:40:41.423 261 12999.59 719.10 57326.46 88888.00 2006-09-18 08:40:42.423 261 13001.02 718.72 57326.83 88888.00 2006-09-18 08:40:43.423 261 13001.67 719.84 57326.95 88888.00 2006-09-18 08:40:44.423 261 13002.84 720.09 57328.05 88888.00 2006-09-18 08:40:45.423 261 13004.27 719.96 57328.18 88888.00 2006-09-18 08:40:46.423 261 13005.31 720.83 57328.18 88888.00 2006-09-18 08:40:47.423 261 13006.09 721.20 57328.30 88888.00 2006-09-18 08:40:48.423 261 13006.35 720.46 57329.28 88888.00 2006-09-18 08:40:49.423 261 13006.87 720.33 57328.91 88888.00 2006-09-18 08:40:50.423 261 13007.52 720.95 57329.28 88888.00 2006-09-18 08:40:51.423 261 13008.56 720.71 57330.01 88888.00 2006-09-18 08:40:52.423 261 13007.91 721.45 57330.01 88888.00 2006-09-18 08:40:53.423 261 13008.56 721.82 57330.01 88888.00 2006-09-18 08:40:54.423 261 13008.43 721.70 57329.89 88888.00 2006-09-18 08:40:55.423 261 13008.04 722.07 57330.13 88888.00 2006-09-18 08:40:56.423 261 13007.78 722.81 57330.62 88888.00 2006-09-18 08:40:57.423 261 13008.69 723.43 57330.01 88888.00 2006-09-18 08:40:58.423 261 13009.08 723.55 57330.01 88888.00 2006-09-18 08:40:59.423 261 13009.60 724.92 57329.52 88888.00 2006-09-18 08:41:00.423 261 13010.38 724.54 57329.40 88888.00 2006-09-18 08:41:01.423 261 13011.03 726.03 57329.64 88888.00 2006-09-18 08:41:02.423 261 13011.55 726.40 57329.89 88888.00 2006-09-18 08:41:03.423 261 13011.16 727.15 57329.40 88888.00 2006-09-18 08:41:04.423 261 13012.33 728.38 57329.64 88888.00 2006-09-18 08:41:05.423 261 13011.29 729.00 57330.13 88888.00 2006-09-18 08:41:06.423 261 13010.77 729.99 57329.52 88888.00 2006-09-18 08:41:07.423 261 13010.25 730.24 57330.13 88888.00 2006-09-18 08:41:08.423 261 13009.08 730.99 57329.64 88888.00 2006-09-18 08:41:09.423 261 13006.35 731.60 57329.40 88888.00 2006-09-18 08:41:10.423 261 13005.18 732.22 57328.91 88888.00 2006-09-18 08:41:11.423 261 13002.58 732.22 57328.30 88888.00 2006-09-18 08:41:12.423 261 13000.37 732.72 57328.54 88888.00 2006-09-18 08:41:13.423 261 12997.78 733.46 57328.79 88888.00 2006-09-18 08:41:14.423 261 12995.44 734.08 57328.18 88888.00 2006-09-18 08:41:15.423 261 12992.97 733.34 57327.32 88888.00 2006-09-18 08:41:16.423 261 12989.98 733.96 57325.24 88888.00 2006-09-18 08:41:17.423 261 12986.08 734.08 57325.61 88888.00 2006-09-18 08:41:18.423 261 12982.70 734.21 57324.02 88888.00 2006-09-18 08:41:19.423 261 12979.46 734.08 57323.29 88888.00 2006-09-18 08:41:20.423 261 12976.47 733.83 57321.82 88888.00 2006-09-18 08:41:21.423 261 12972.44 733.46 57320.96 88888.00 2006-09-18 08:41:22.423 261 12969.32 732.84 57319.74 88888.00 2006-09-18 08:41:23.423 261 12966.33 732.22 57318.76 88888.00 2006-09-18 08:41:24.423 261 12962.82 732.72 57317.05 88888.00 2006-09-18 08:41:25.423 261 12959.71 732.47 57315.83 88888.00 2006-09-18 08:41:26.423 261 12957.63 731.60 57314.61 88888.00 2006-09-18 08:41:27.423 261 12953.73 730.74 57312.89 88888.00 2006-09-18 08:41:28.423 261 12950.74 731.23 57312.04 88888.00 2006-09-18 08:41:29.423 261 12946.71 730.99 57310.32 88888.00 2006-09-18 08:41:30.423 261 12943.33 730.99 57308.37 88888.00 2006-09-18 08:41:31.423 261 12939.70 729.99 57307.14 88888.00 2006-09-18 08:41:32.423 261 12935.67 731.23 57305.31 88888.00 2006-09-18 08:41:33.423 261 12932.29 731.36 57303.11 88888.00 2006-09-18 08:41:34.423 261 12929.17 731.48 57302.74 88888.00 2006-09-18 08:41:35.423 261 12924.89 731.48 57301.40 88888.00 2006-09-18 08:41:36.423 261 12921.90 732.22 57298.95 88888.00 2006-09-18 08:41:37.423 261 12918.78 731.98 57297.98 88888.00 2006-09-18 08:41:38.423 261 12915.53 733.21 57295.77 88888.00 2006-09-18 08:41:39.423 261 12912.67 733.09 57294.55 88888.00 2006-09-18 08:41:40.423 261 12909.42 733.71 57292.35 88888.00 2006-09-18 08:41:41.423 261 12908.00 733.34 57291.74 88888.00 2006-09-18 08:41:42.423 261 12906.05 733.46 57290.27 88888.00 2006-09-18 08:41:43.423 261 12903.58 733.09 57288.44 88888.00 2006-09-18 08:41:44.423 261 12902.28 732.97 57287.58 88888.00 2006-09-18 08:41:45.423 261 12901.24 732.97 57285.87 88888.00 2006-09-18 08:41:46.423 261 12900.33 732.47 57284.40 88888.00 2006-09-18 08:41:47.423 261 12899.55 732.10 57283.55 88888.00 2006-09-18 08:41:48.423 261 12899.42 731.85 57282.32 88888.00 2006-09-18 08:41:49.423 261 12900.20 732.35 57281.84 88888.00 2006-09-18 08:41:50.423 261 12900.33 732.47 57280.12 88888.00 2006-09-18 08:41:51.423 261 12900.20 732.97 57279.64 88888.00 2006-09-18 08:41:52.423 261 12900.59 732.35 57279.02 88888.00 2006-09-18 08:41:53.423 261 12901.37 732.72 57278.41 88888.00 2006-09-18 08:41:54.423 261 12901.89 732.60 57277.43 88888.00 2006-09-18 08:41:55.423 261 12902.41 733.09 57276.82 88888.00 2006-09-18 08:41:56.423 261 12902.67 732.60 57276.82 88888.00 2006-09-18 08:41:57.423 261 12904.36 732.97 57276.34 88888.00 2006-09-18 08:41:58.423 261 12905.92 733.34 57275.72 88888.00 2006-09-18 08:41:59.423 261 12907.74 733.83 57275.11 88888.00 2006-09-18 08:42:00.423 261 12908.64 733.46 57275.72 88888.00 2006-09-18 08:42:02.423 261 12911.76 733.21 57274.87 88888.00 2006-09-18 08:42:03.423 261 12912.93 733.09 57275.23 88888.00 2006-09-18 08:42:04.423 261 12914.88 732.97 57275.60 88888.00 2006-09-18 08:42:05.423 261 12916.31 732.84 57276.09 88888.00 2006-09-18 08:42:06.423 261 12917.09 732.35 57275.23 88888.00 2006-09-18 08:42:07.423 261 12918.52 733.34 57275.48 88888.00 2006-09-18 08:42:08.423 261 12919.56 732.72 57275.48 88888.00 2006-09-18 08:42:09.423 261 12921.25 732.47 57275.72 88888.00 2006-09-18 08:42:10.423 261 12922.81 732.47 57276.58 88888.00 2006-09-18 08:42:11.423 261 12922.81 731.85 57275.84 88888.00 2006-09-18 08:42:12.423 261 12924.37 731.98 57276.46 88888.00 2006-09-18 08:42:13.423 261 12925.28 731.23 57277.07 88888.00 2006-09-18 08:42:14.423 261 12925.54 731.11 57277.31 88888.00 2006-09-18 08:42:15.423 261 12925.92 730.99 57277.43 88888.00 2006-09-18 08:42:16.423 261 12927.22 731.23 57277.43 88888.00 2006-09-18 08:42:17.423 261 12927.87 730.99 57277.43 88888.00 2006-09-18 08:42:18.423 261 12929.17 730.37 57278.54 88888.00 2006-09-18 08:42:19.423 261 12930.08 730.12 57278.05 88888.00 2006-09-18 08:42:20.423 261 12931.12 729.87 57277.93 88888.00 2006-09-18 08:42:21.423 261 12931.38 728.88 57278.66 88888.00 2006-09-18 08:42:22.423 261 12932.55 729.50 57278.41 88888.00 2006-09-18 08:42:23.423 261 12933.20 729.50 57278.90 88888.00 2006-09-18 08:42:24.423 261 12934.24 729.00 57279.15 88888.00 2006-09-18 08:42:25.423 261 12935.93 729.62 57279.88 88888.00 2006-09-18 08:42:26.423 261 12937.49 729.50 57279.51 88888.00 2006-09-18 08:42:27.423 261 12937.88 728.88 57280.12 88888.00 2006-09-18 08:42:28.423 261 12937.75 729.62 57280.49 88888.00 2006-09-18 08:42:29.423 261 12938.14 730.12 57281.23 88888.00 2006-09-18 08:42:30.423 261 12939.18 729.75 57280.98 88888.00 2006-09-18 08:42:31.423 261 12938.40 729.38 57281.35 88888.00 2006-09-18 08:42:32.423 261 12938.40 729.50 57281.71 88888.00 2006-09-18 08:42:33.423 261 12937.36 729.13 57281.84 88888.00 2006-09-18 08:42:34.423 261 12936.84 729.50 57281.59 88888.00 2006-09-18 08:42:35.423 261 12936.19 729.00 57282.08 88888.00 2006-09-18 08:42:36.423 261 12934.76 728.88 57281.84 88888.00 2006-09-18 08:42:37.423 261 12932.42 728.63 57281.47 88888.00 2006-09-18 08:42:38.423 261 12930.86 728.63 57280.98 88888.00 2006-09-18 08:42:39.423 261 12929.30 729.00 57280.98 88888.00 2006-09-18 08:42:40.423 261 12926.96 728.88 57280.73 88888.00 2006-09-18 08:42:41.423 261 12925.15 728.76 57280.37 88888.00 2006-09-18 08:42:42.423 261 12923.46 728.26 57280.49 88888.00 2006-09-18 08:42:43.423 261 12920.86 728.63 57279.15 88888.00 2006-09-18 08:42:44.423 261 12919.30 727.76 57279.02 88888.00 2006-09-18 08:42:45.423 261 12917.22 728.38 57278.78 88888.00 2006-09-18 08:42:46.423 261 12914.88 727.64 57277.80 88888.00 2006-09-18 08:42:47.423 261 12912.15 727.39 57277.31 88888.00 2006-09-18 08:42:48.423 261 12912.02 727.15 57276.58 88888.00 2006-09-18 08:42:49.423 261 12909.68 727.15 57275.84 88888.00 2006-09-18 08:42:50.423 261 12908.38 726.15 57274.50 88888.00 2006-09-18 08:42:51.423 261 12907.87 725.91 57273.89 88888.00 2006-09-18 08:42:52.423 261 12905.92 726.28 57273.04 88888.00 2006-09-18 08:42:53.423 261 12904.49 725.29 57272.18 88888.00 2006-09-18 08:42:54.423 261 12903.06 725.41 57271.32 88888.00 2006-09-18 08:42:55.423 261 12902.15 725.41 57270.10 88888.00 2006-09-18 08:42:56.423 261 12900.33 725.54 57268.75 88888.00 2006-09-18 08:42:57.423 261 12899.16 725.66 57268.39 88888.00 2006-09-18 08:42:58.423 261 12897.60 725.29 57267.65 88888.00 2006-09-18 08:42:59.423 261 12896.17 725.29 57266.80 88888.00 2006-09-18 08:43:00.423 261 12895.65 725.54 57265.82 88888.00 2006-09-18 08:43:01.423 261 12894.22 725.16 57264.72 88888.00 2006-09-18 08:43:02.423 261 12893.18 725.16 57264.84 88888.00 2006-09-18 08:43:03.423 261 12893.05 725.29 57263.25 88888.00 2006-09-18 08:43:04.423 261 12892.27 725.29 57262.39 88888.00 2006-09-18 08:43:05.423 261 12890.58 725.04 57261.05 88888.00 2006-09-18 08:43:06.423 261 12890.71 725.78 57260.56 88888.00 2006-09-18 08:43:07.423 261 12890.58 725.54 57259.71 88888.00 2006-09-18 08:43:08.422 261 12890.71 726.15 57259.83 88888.00 2006-09-18 08:43:09.422 261 12889.16 725.78 57259.22 88888.00 2006-09-18 08:43:10.422 261 12888.90 725.91 57258.24 88888.00 2006-09-18 08:43:11.422 261 12887.73 726.03 57257.75 88888.00 2006-09-18 08:43:12.422 261 12887.34 726.77 57257.87 88888.00 2006-09-18 08:43:13.422 261 12886.95 726.90 57257.50 88888.00 2006-09-18 08:43:14.422 261 12885.91 727.02 57256.53 88888.00 2006-09-18 08:43:15.422 261 12885.91 727.15 57257.02 88888.00 2006-09-18 08:43:16.422 261 12885.52 727.89 57257.26 88888.00 2006-09-18 08:43:17.422 261 12885.13 728.76 57256.65 88888.00 2006-09-18 08:43:18.422 261 12884.87 728.26 57255.79 88888.00 2006-09-18 08:43:19.422 261 12884.09 728.51 57256.41 88888.00 2006-09-18 08:43:20.422 261 12884.61 728.26 57255.30 88888.00 2006-09-18 08:43:21.422 261 12883.44 728.26 57255.30 88888.00 2006-09-18 08:43:22.422 261 12883.18 729.13 57255.43 88888.00 2006-09-18 08:43:23.422 261 12883.18 729.38 57255.06 88888.00 2006-09-18 08:43:24.422 261 12883.96 729.87 57255.67 88888.00 2006-09-18 08:43:25.422 261 12883.05 729.13 57255.18 88888.00 2006-09-18 08:43:26.422 261 12884.09 729.13 57255.55 88888.00 2006-09-18 08:43:27.422 261 12883.96 729.00 57255.30 88888.00 2006-09-18 08:43:28.422 261 12883.44 729.50 57255.06 88888.00 2006-09-18 08:43:29.422 261 12883.57 729.75 57255.06 88888.00 2006-09-18 08:43:30.422 261 12883.57 728.63 57255.55 88888.00 2006-09-18 08:43:31.422 261 12883.83 728.51 57254.94 88888.00 2006-09-18 08:43:32.422 261 12883.44 728.63 57255.43 88888.00 2006-09-18 08:43:33.422 261 12883.83 728.38 57255.67 88888.00 2006-09-18 08:43:34.422 261 12883.96 729.00 57254.94 88888.00 2006-09-18 08:43:35.422 261 12883.31 728.76 57255.18 88888.00 2006-09-18 08:43:36.422 261 12883.05 728.26 57254.94 88888.00 2006-09-18 08:43:37.422 261 12882.92 727.76 57255.06 88888.00 2006-09-18 08:43:38.422 261 12882.66 727.39 57255.55 88888.00 2006-09-18 08:43:39.422 261 12883.57 726.77 57255.18 88888.00 2006-09-18 08:43:40.422 261 12882.92 726.03 57255.18 88888.00 2006-09-18 08:43:41.422 261 12882.79 725.78 57254.94 88888.00 2006-09-18 08:43:42.422 261 12884.22 724.54 57254.57 88888.00 2006-09-18 08:43:43.422 261 12884.22 724.42 57254.94 88888.00 2006-09-18 08:43:44.422 261 12884.09 724.17 57254.57 88888.00 2006-09-18 08:43:45.422 261 12884.35 723.68 57254.57 88888.00 2006-09-18 08:43:46.422 261 12884.61 722.93 57254.70 88888.00 2006-09-18 08:43:47.422 261 12885.00 723.06 57254.33 88888.00 2006-09-18 08:43:48.422 261 12885.39 724.05 57254.94 88888.00 2006-09-18 08:43:49.422 261 12885.78 723.55 57254.33 88888.00 2006-09-18 08:43:50.422 261 12886.17 723.31 57254.08 88888.00 2006-09-18 08:43:51.422 261 12886.69 724.05 57253.23 88888.00 2006-09-18 08:43:52.422 261 12887.47 723.80 57254.33 88888.00 2006-09-18 08:43:53.422 261 12887.47 723.55 57253.47 88888.00 2006-09-18 08:43:54.422 261 12888.90 723.31 57254.45 88888.00 2006-09-18 08:43:55.422 261 12889.67 722.69 57253.84 88888.00 2006-09-18 08:43:56.422 261 12889.42 722.93 57253.35 88888.00 2006-09-18 08:43:57.422 261 12891.10 722.93 57253.71 88888.00 2006-09-18 08:43:58.422 261 12891.75 722.44 57253.96 88888.00 2006-09-18 08:43:59.422 261 12892.79 722.69 57253.47 88888.00 2006-09-18 08:44:00.422 261 12893.83 722.81 57253.47 88888.00 2006-09-18 08:44:01.422 261 12895.78 722.32 57254.57 88888.00 2006-09-18 08:44:02.422 261 12896.17 722.69 57253.71 88888.00 2006-09-18 08:44:03.422 261 12897.21 722.56 57253.11 88888.00 2006-09-18 08:44:04.422 261 12897.60 722.32 57253.47 88888.00 2006-09-18 08:44:05.422 261 12897.60 721.82 57253.96 88888.00 2006-09-18 08:44:06.422 261 12897.34 720.95 57253.71 88888.00 2006-09-18 08:44:07.422 261 12897.73 720.09 57253.59 88888.00 2006-09-18 08:44:08.422 261 12897.60 721.08 57253.47 88888.00 2006-09-18 08:44:09.422 261 12897.47 719.84 57253.35 88888.00 2006-09-18 08:44:10.422 261 12897.60 719.96 57253.71 88888.00 2006-09-18 08:44:11.422 261 12898.25 720.09 57252.74 88888.00 2006-09-18 08:44:12.422 261 12897.73 719.10 57252.98 88888.00 2006-09-18 08:44:13.422 261 12898.12 719.71 57252.74 88888.00 2006-09-18 08:44:14.422 261 12897.99 719.84 57252.49 88888.00 2006-09-18 08:44:15.422 261 12898.12 718.10 57252.25 88888.00 2006-09-18 08:44:16.422 261 12897.99 717.49 57252.37 88888.00 2006-09-18 08:44:17.422 261 12897.99 717.61 57251.52 88888.00 2006-09-18 08:44:18.422 261 12896.95 717.49 57251.27 88888.00 2006-09-18 08:44:19.422 261 12897.21 716.37 57251.27 88888.00 2006-09-18 08:44:20.422 261 12897.08 716.87 57251.03 88888.00 2006-09-18 08:44:21.422 261 12897.86 716.87 57250.54 88888.00 2006-09-18 08:44:22.422 261 12897.34 716.74 57249.93 88888.00 2006-09-18 08:44:23.422 261 12897.34 716.00 57250.41 88888.00 2006-09-18 08:44:24.422 261 12897.86 716.25 57249.56 88888.00 2006-09-18 08:44:25.422 261 12897.34 715.63 57249.80 88888.00 2006-09-18 08:44:26.422 261 12897.73 715.63 57249.56 88888.00 2006-09-18 08:44:27.422 261 12897.86 715.01 57249.19 88888.00 2006-09-18 08:44:28.422 261 12897.21 714.39 57249.44 88888.00 2006-09-18 08:44:29.422 261 12897.73 714.14 57248.70 88888.00 2006-09-18 08:44:30.422 261 12896.82 713.77 57248.34 88888.00 2006-09-18 08:44:31.422 261 12897.60 713.52 57248.21 88888.00 2006-09-18 08:44:32.422 261 12896.56 713.15 57247.72 88888.00 2006-09-18 08:44:33.422 261 12897.34 712.16 57247.72 88888.00 2006-09-18 08:44:34.422 261 12896.69 712.16 57247.36 88888.00 2006-09-18 08:44:35.422 261 12896.95 711.42 57247.23 88888.00 2006-09-18 08:44:36.422 261 12896.17 710.43 57246.62 88888.00 2006-09-18 08:44:37.422 261 12896.82 710.05 57245.89 88888.00 2006-09-18 08:44:38.422 261 12896.30 709.56 57244.91 88888.00 2006-09-18 08:44:39.422 261 12896.82 709.19 57245.77 88888.00 2006-09-18 08:44:40.422 261 12896.30 708.69 57245.04 88888.00 2006-09-18 08:44:41.422 261 12895.13 708.32 57245.28 88888.00 2006-09-18 08:44:42.422 261 12895.26 708.44 57244.79 88888.00 2006-09-18 08:44:43.422 261 12894.87 707.33 57244.55 88888.00 2006-09-18 08:44:44.422 261 12895.13 707.21 57244.30 88888.00 2006-09-18 08:44:45.422 261 12894.74 706.34 57244.18 88888.00 2006-09-18 08:44:46.422 261 12895.39 706.46 57244.55 88888.00 2006-09-18 08:44:47.422 261 12895.78 706.09 57243.81 88888.00 2006-09-18 08:44:48.422 261 12896.95 706.09 57243.08 88888.00 2006-09-18 08:44:49.422 261 12896.95 706.46 57243.20 88888.00 2006-09-18 08:44:50.422 261 12899.16 706.21 57242.83 88888.00 2006-09-18 08:44:51.422 261 12900.59 706.83 57242.83 88888.00 2006-09-18 08:44:52.422 261 12901.50 706.59 57243.32 88888.00 2006-09-18 08:44:53.422 261 12903.71 707.45 57243.57 88888.00 2006-09-18 08:44:54.422 261 12904.36 707.95 57243.69 88888.00 2006-09-18 08:44:55.422 261 12905.92 708.44 57243.81 88888.00 2006-09-18 08:44:56.422 261 12909.16 708.57 57244.05 88888.00 2006-09-18 08:44:57.422 261 12909.94 710.05 57244.79 88888.00 2006-09-18 08:44:58.422 261 12913.19 709.81 57244.91 88888.00 2006-09-18 08:44:59.422 261 12915.40 711.04 57245.28 88888.00 2006-09-18 08:45:00.422 261 12916.83 711.79 57245.64 88888.00 2006-09-18 08:45:01.422 261 12918.26 712.65 57246.01 88888.00 2006-09-18 08:45:02.422 261 12920.34 713.40 57246.50 88888.00 2006-09-18 08:45:03.422 261 12922.16 714.39 57247.23 88888.00 2006-09-18 08:45:04.422 261 12921.77 714.88 57248.09 88888.00 2006-09-18 08:45:05.422 261 12923.85 715.01 57247.85 88888.00 2006-09-18 08:45:06.422 261 12924.24 715.13 57248.46 88888.00 2006-09-18 08:45:07.422 261 12924.50 716.00 57249.07 88888.00 2006-09-18 08:45:08.422 261 12924.63 716.99 57249.07 88888.00 2006-09-18 08:45:09.422 261 12924.24 716.87 57249.19 88888.00 2006-09-18 08:45:10.422 261 12924.63 717.86 57249.68 88888.00 2006-09-18 08:45:11.422 261 12923.98 718.10 57248.95 88888.00 2006-09-18 08:45:12.422 261 12922.55 717.73 57249.31 88888.00 2006-09-18 08:45:13.422 261 12922.16 718.35 57249.19 88888.00 2006-09-18 08:45:14.422 261 12921.25 718.48 57249.68 88888.00 2006-09-18 08:45:15.422 261 12920.08 719.47 57249.68 88888.00 2006-09-18 08:45:16.422 261 12918.39 718.97 57249.31 88888.00 2006-09-18 08:45:17.422 261 12917.61 719.34 57248.46 88888.00 2006-09-18 08:45:18.422 261 12916.44 717.86 57248.95 88888.00 2006-09-18 08:45:19.422 261 12915.14 718.60 57248.46 88888.00 2006-09-18 08:45:20.422 261 12914.10 719.47 57247.97 88888.00 2006-09-18 08:45:21.422 261 12913.19 719.22 57247.48 88888.00 2006-09-18 08:45:22.422 261 12912.15 719.59 57246.99 88888.00 2006-09-18 08:45:23.422 261 12911.63 718.35 57246.75 88888.00 2006-09-18 08:45:24.422 261 12911.37 718.60 57246.38 88888.00 2006-09-18 08:45:25.422 261 12909.68 718.35 57246.38 88888.00 2006-09-18 08:45:26.422 261 12910.07 718.72 57245.52 88888.00 2006-09-18 08:45:27.422 261 12909.16 718.35 57245.04 88888.00 2006-09-18 08:45:28.422 261 12908.90 718.60 57245.04 88888.00 2006-09-18 08:45:29.422 261 12908.12 718.72 57245.28 88888.00 2006-09-18 08:45:30.422 261 12907.74 718.23 57244.67 88888.00 2006-09-18 08:45:31.422 261 12907.74 718.10 57243.81 88888.00 2006-09-18 08:45:32.422 261 12907.74 718.48 57244.18 88888.00 2006-09-18 08:45:33.422 261 12908.25 718.23 57242.96 88888.00 2006-09-18 08:45:34.422 261 12907.48 717.98 57243.57 88888.00 2006-09-18 08:45:35.422 261 12908.77 717.24 57243.08 88888.00 2006-09-18 08:45:36.422 261 12907.74 717.73 57242.96 88888.00 2006-09-18 08:45:37.422 261 12907.61 717.49 57243.08 88888.00 2006-09-18 08:45:38.422 261 12906.83 718.10 57242.47 88888.00 2006-09-18 08:45:39.422 261 12906.96 717.61 57242.59 88888.00 2006-09-18 08:45:40.422 261 12906.18 718.10 57241.98 88888.00 2006-09-18 08:45:41.422 261 12904.10 717.49 57241.12 88888.00 2006-09-18 08:45:42.422 261 12903.32 716.87 57240.88 88888.00 2006-09-18 08:45:43.422 261 12902.41 717.49 57240.88 88888.00 2006-09-18 08:45:44.422 261 12901.63 717.11 57240.75 88888.00 2006-09-18 08:45:45.422 261 12899.68 717.49 57239.90 88888.00 2006-09-18 08:45:46.422 261 12899.42 717.24 57240.14 88888.00 2006-09-18 08:45:47.422 261 12898.12 716.74 57239.41 88888.00 2006-09-18 08:45:48.422 261 12895.52 717.11 57238.92 88888.00 2006-09-18 08:45:49.422 261 12893.70 716.62 57238.55 88888.00 2006-09-18 08:45:50.422 261 12892.66 716.25 57238.68 88888.00 2006-09-18 08:45:51.422 261 12890.45 715.50 57237.94 88888.00 2006-09-18 08:45:52.422 261 12888.51 715.75 57237.94 88888.00 2006-09-18 08:45:53.422 261 12887.47 715.13 57236.96 88888.00 2006-09-18 08:45:54.422 261 12886.43 714.14 57236.23 88888.00 2006-09-18 08:45:55.422 261 12884.48 714.02 57235.99 88888.00 2006-09-18 08:45:56.422 261 12884.22 713.77 57235.99 88888.00 2006-09-18 08:45:57.422 261 12883.83 713.65 57235.50 88888.00 2006-09-18 08:45:58.422 261 12882.01 713.15 57235.01 88888.00 2006-09-18 08:45:59.422 261 12881.88 713.40 57234.52 88888.00 2006-09-18 08:46:00.422 261 12881.49 713.27 57234.40 88888.00 2006-09-18 08:46:01.422 261 12880.06 713.03 57234.03 88888.00 2006-09-18 08:46:02.422 261 12878.89 713.52 57233.18 88888.00 2006-09-18 08:46:03.422 261 12878.63 714.02 57233.42 88888.00 2006-09-18 08:46:04.422 261 12877.33 713.27 57233.42 88888.00 2006-09-18 08:46:05.422 261 12876.81 712.41 57233.05 88888.00 2006-09-18 08:46:06.422 261 12875.12 712.41 57232.81 88888.00 2006-09-18 08:46:07.422 261 12874.60 712.78 57232.44 88888.00 2006-09-18 08:46:08.422 261 12873.17 712.16 57232.07 88888.00 2006-09-18 08:46:09.422 261 12873.30 712.65 57232.32 88888.00 2006-09-18 08:46:10.422 261 12871.88 711.79 57231.71 88888.00 2006-09-18 08:46:11.422 261 12871.23 711.91 57231.22 88888.00 2006-09-18 08:46:12.422 261 12869.67 711.91 57231.46 88888.00 2006-09-18 08:46:13.422 261 12869.15 711.42 57230.61 88888.00 2006-09-18 08:46:14.422 261 12868.24 713.03 57230.12 88888.00 2006-09-18 08:46:15.422 261 12867.46 711.17 57230.12 88888.00 2006-09-18 08:46:16.422 261 12867.20 711.42 57230.12 88888.00 2006-09-18 08:46:17.422 261 12866.81 712.16 57229.02 88888.00 2006-09-18 08:46:18.422 261 12865.77 711.29 57229.51 88888.00 2006-09-18 08:46:19.422 261 12865.90 710.92 57229.14 88888.00 2006-09-18 08:46:20.422 261 12865.51 710.67 57228.41 88888.00 2006-09-18 08:46:21.422 261 12866.16 710.05 57228.53 88888.00 2006-09-18 08:46:22.422 261 12865.90 709.93 57228.29 88888.00 2006-09-18 08:46:23.422 261 12866.55 709.93 57227.43 88888.00 2006-09-18 08:46:24.422 261 12867.07 709.56 57227.80 88888.00 2006-09-18 08:46:25.422 261 12867.85 709.31 57227.67 88888.00 2006-09-18 08:46:26.422 261 12867.98 709.56 57227.55 88888.00 2006-09-18 08:46:27.422 261 12867.98 710.05 57227.43 88888.00 2006-09-18 08:46:28.422 261 12869.67 709.56 57227.30 88888.00 2006-09-18 08:46:29.422 261 12869.80 709.43 57227.30 88888.00 2006-09-18 08:46:30.422 261 12870.19 709.43 57227.43 88888.00 2006-09-18 08:46:31.422 261 12870.58 708.94 57227.55 88888.00 2006-09-18 08:46:32.422 261 12870.45 708.82 57227.80 88888.00 2006-09-18 08:46:33.422 261 12870.32 709.56 57227.30 88888.00 2006-09-18 08:46:34.422 261 12869.80 709.56 57227.06 88888.00 2006-09-18 08:46:35.422 261 12870.45 709.31 57227.43 88888.00 2006-09-18 08:46:36.422 261 12869.80 709.43 57227.18 88888.00 2006-09-18 08:46:37.422 261 12869.41 709.06 57226.82 88888.00 2006-09-18 08:46:38.422 261 12869.41 709.19 57226.94 88888.00 2006-09-18 08:46:39.422 261 12868.50 709.56 57227.43 88888.00 2006-09-18 08:46:40.422 261 12868.37 709.93 57226.82 88888.00 2006-09-18 08:46:41.422 261 12866.94 709.68 57226.82 88888.00 2006-09-18 08:46:42.422 261 12867.07 708.94 57226.57 88888.00 2006-09-18 08:46:43.422 261 12866.81 708.69 57225.71 88888.00 2006-09-18 08:46:44.422 261 12865.90 708.20 57226.33 88888.00 2006-09-18 08:46:45.422 261 12865.38 708.07 57225.84 88888.00 2006-09-18 08:46:46.422 261 12865.64 706.46 57225.11 88888.00 2006-09-18 08:46:47.422 261 12865.64 706.96 57224.49 88888.00 2006-09-18 08:46:48.422 261 12865.51 706.59 57224.25 88888.00 2006-09-18 08:46:49.422 261 12865.51 705.84 57224.62 88888.00 2006-09-18 08:46:50.422 261 12865.12 705.72 57223.52 88888.00 2006-09-18 08:46:51.422 261 12864.60 705.10 57223.88 88888.00 2006-09-18 08:46:52.422 261 12864.21 704.73 57224.13 88888.00 2006-09-18 08:46:53.422 261 12864.34 704.60 57222.78 88888.00 2006-09-18 08:46:54.422 261 12864.08 704.98 57223.76 88888.00 2006-09-18 08:46:55.422 261 12864.08 704.23 57223.03 88888.00 2006-09-18 08:46:56.422 261 12864.34 704.36 57222.91 88888.00 2006-09-18 08:46:57.422 261 12865.51 703.37 57222.29 88888.00 2006-09-18 08:46:58.422 261 12864.99 703.86 57221.93 88888.00 2006-09-18 08:46:59.422 261 12865.25 703.37 57222.17 88888.00 2006-09-18 08:47:00.422 261 12866.16 703.49 57222.17 88888.00 2006-09-18 08:47:01.422 261 12866.29 702.50 57222.54 88888.00 2006-09-18 08:47:02.422 261 12866.68 703.12 57222.66 88888.00 2006-09-18 08:47:03.422 261 12867.59 703.37 57222.78 88888.00 2006-09-18 08:47:04.422 261 12868.37 703.24 57221.93 88888.00 2006-09-18 08:47:05.422 261 12869.54 702.62 57222.41 88888.00 2006-09-18 08:47:06.422 261 12869.67 702.87 57222.17 88888.00 2006-09-18 08:47:07.422 261 12870.45 702.00 57222.41 88888.00 2006-09-18 08:47:08.422 261 12870.58 702.37 57222.91 88888.00 2006-09-18 08:47:09.422 261 12871.49 701.63 57222.17 88888.00 2006-09-18 08:47:10.422 261 12870.83 702.75 57222.54 88888.00 2006-09-18 08:47:11.422 261 12871.23 702.62 57222.29 88888.00 2006-09-18 08:47:12.422 261 12870.96 703.24 57222.91 88888.00 2006-09-18 08:47:13.422 261 12871.88 703.24 57223.03 88888.00 2006-09-18 08:47:14.422 261 12872.39 702.99 57222.54 88888.00 2006-09-18 08:47:15.422 261 12872.26 703.12 57223.03 88888.00 2006-09-18 08:47:16.422 261 12873.04 701.63 57223.03 88888.00 2006-09-18 08:47:17.422 261 12873.56 701.76 57222.91 88888.00 2006-09-18 08:47:18.422 261 12873.17 701.88 57222.91 88888.00 2006-09-18 08:47:19.422 261 12873.43 701.38 57222.66 88888.00 2006-09-18 08:47:20.422 261 12873.82 700.89 57222.91 88888.00 2006-09-18 08:47:21.422 261 12873.95 701.51 57223.27 88888.00 2006-09-18 08:47:22.422 261 12874.34 702.13 57222.66 88888.00 2006-09-18 08:47:23.422 261 12873.95 701.76 57223.15 88888.00 2006-09-18 08:47:24.422 261 12874.34 702.00 57222.66 88888.00 2006-09-18 08:47:25.422 261 12873.95 703.12 57222.78 88888.00 2006-09-18 08:47:26.422 261 12873.82 702.37 57222.78 88888.00 2006-09-18 08:47:27.422 261 12874.47 702.75 57222.78 88888.00 2006-09-18 08:47:28.422 261 12874.73 702.62 57222.78 88888.00 2006-09-18 08:47:29.422 261 12874.08 702.37 57222.66 88888.00 2006-09-18 08:47:30.422 261 12874.34 703.12 57223.15 88888.00 2006-09-18 08:47:31.422 261 12874.21 703.12 57222.78 88888.00 2006-09-18 08:47:32.422 261 12874.86 702.50 57223.52 88888.00 2006-09-18 08:47:33.422 261 12875.51 703.74 57223.03 88888.00 2006-09-18 08:47:34.422 261 12876.29 703.12 57222.66 88888.00 2006-09-18 08:47:35.422 261 12876.03 703.24 57223.27 88888.00 2006-09-18 08:47:36.422 261 12877.33 703.49 57222.29 88888.00 2006-09-18 08:47:37.422 261 12877.07 703.61 57223.27 88888.00 2006-09-18 08:47:38.422 261 12878.50 703.61 57222.91 88888.00 2006-09-18 08:47:39.422 261 12878.24 703.74 57222.78 88888.00 2006-09-18 08:47:40.422 261 12879.54 703.61 57222.78 88888.00 2006-09-18 08:47:41.422 261 12880.19 703.24 57223.39 88888.00 2006-09-18 08:47:42.422 261 12880.97 703.49 57223.03 88888.00 2006-09-18 08:47:43.422 261 12881.36 702.99 57222.91 88888.00 2006-09-18 08:47:44.422 261 12882.14 703.49 57222.91 88888.00 2006-09-18 08:47:45.422 261 12883.57 702.99 57223.27 88888.00 2006-09-18 08:47:46.422 261 12883.96 703.24 57223.88 88888.00 2006-09-18 08:47:47.422 261 12884.87 702.37 57223.52 88888.00 2006-09-18 08:47:48.422 261 12884.87 702.99 57223.64 88888.00 2006-09-18 08:47:49.422 261 12885.65 703.24 57224.00 88888.00 2006-09-18 08:47:50.422 261 12885.78 702.25 57223.76 88888.00 2006-09-18 08:47:51.422 261 12886.17 701.88 57223.39 88888.00 2006-09-18 08:47:52.422 261 12886.43 701.63 57223.27 88888.00 2006-09-18 08:47:53.422 261 12886.82 701.88 57223.39 88888.00 2006-09-18 08:47:54.422 261 12887.34 701.26 57224.49 88888.00 2006-09-18 08:47:55.422 261 12887.34 700.76 57224.13 88888.00 2006-09-18 08:47:56.422 261 12888.77 700.89 57224.98 88888.00 2006-09-18 08:47:57.422 261 12889.16 701.14 57224.86 88888.00 2006-09-18 08:47:58.422 261 12889.80 701.51 57224.62 88888.00 2006-09-18 08:47:59.422 261 12891.75 701.76 57225.84 88888.00 2006-09-18 08:48:00.422 261 12892.14 702.13 57225.11 88888.00 2006-09-18 08:48:01.422 261 12892.79 702.00 57225.47 88888.00 2006-09-18 08:48:02.422 261 12894.09 702.25 57225.96 88888.00 2006-09-18 08:48:03.422 261 12894.09 702.87 57226.82 88888.00 2006-09-18 08:48:04.422 261 12894.87 703.61 57226.57 88888.00 2006-09-18 08:48:05.422 261 12894.74 703.49 57226.45 88888.00 2006-09-18 08:48:06.422 261 12895.00 703.99 57227.06 88888.00 2006-09-18 08:48:07.422 261 12896.17 703.49 57227.80 88888.00 2006-09-18 08:48:08.422 261 12896.17 704.23 57227.55 88888.00 2006-09-18 08:48:09.422 261 12894.87 704.23 57227.43 88888.00 2006-09-18 08:48:10.422 261 12895.91 704.48 57228.41 88888.00 2006-09-18 08:48:11.422 261 12894.74 704.85 57228.16 88888.00 2006-09-18 08:48:12.422 261 12895.26 705.47 57228.65 88888.00 2006-09-18 08:48:13.422 261 12895.78 705.35 57227.92 88888.00 2006-09-18 08:48:14.422 261 12895.39 705.84 57229.14 88888.00 2006-09-18 08:48:15.422 261 12896.30 706.21 57229.02 88888.00 2006-09-18 08:48:16.422 261 12896.30 707.33 57229.26 88888.00 2006-09-18 08:48:17.422 261 12896.95 707.21 57230.24 88888.00 2006-09-18 08:48:18.422 261 12897.21 707.33 57230.00 88888.00 2006-09-18 08:48:19.422 261 12896.82 706.59 57230.36 88888.00 2006-09-18 08:48:20.422 261 12897.47 707.21 57230.61 88888.00 2006-09-18 08:48:21.422 261 12897.08 707.08 57230.97 88888.00 2006-09-18 08:48:22.422 261 12897.21 707.08 57230.36 88888.00 2006-09-18 08:48:23.422 261 12897.21 707.08 57230.61 88888.00 2006-09-18 08:48:24.422 261 12896.17 706.96 57230.97 88888.00 2006-09-18 08:48:25.422 261 12897.08 707.08 57231.22 88888.00 2006-09-18 08:48:26.422 261 12896.17 706.96 57231.59 88888.00 2006-09-18 08:48:27.422 261 12896.04 706.83 57231.10 88888.00 2006-09-18 08:48:28.422 261 12896.56 707.45 57231.83 88888.00 2006-09-18 08:48:29.422 261 12896.82 707.08 57230.97 88888.00 2006-09-18 08:48:30.422 261 12896.69 707.58 57231.71 88888.00 2006-09-18 08:48:31.422 261 12897.73 707.95 57231.95 88888.00 2006-09-18 08:48:32.422 261 12898.38 708.69 57231.59 88888.00 2006-09-18 08:48:33.422 261 12898.77 708.44 57231.83 88888.00 2006-09-18 08:48:34.422 261 12900.20 709.56 57231.83 88888.00 2006-09-18 08:48:35.422 261 12901.24 710.43 57232.44 88888.00 2006-09-18 08:48:36.422 261 12902.28 711.04 57232.07 88888.00 2006-09-18 08:48:37.422 261 12901.63 712.16 57232.56 88888.00 2006-09-18 08:48:38.422 261 12902.28 712.04 57232.20 88888.00 2006-09-18 08:48:39.422 261 12901.76 711.91 57232.56 88888.00 2006-09-18 08:48:40.422 261 12901.76 712.41 57232.32 88888.00 2006-09-18 08:48:41.422 261 12901.37 712.41 57232.44 88888.00 2006-09-18 08:48:42.422 261 12900.85 712.28 57232.32 88888.00 2006-09-18 08:48:43.422 261 12900.72 712.53 57231.83 88888.00 2006-09-18 08:48:44.422 261 12900.46 711.91 57231.34 88888.00 2006-09-18 08:48:45.422 261 12899.94 712.04 57232.56 88888.00 2006-09-18 08:48:46.422 261 12899.68 711.79 57232.07 88888.00 2006-09-18 08:48:47.422 261 12899.16 712.16 57231.59 88888.00 2006-09-18 08:48:48.422 261 12899.55 710.92 57231.83 88888.00 2006-09-18 08:48:49.422 261 12899.16 712.16 57231.46 88888.00 2006-09-18 08:48:50.422 261 12898.77 712.16 57230.85 88888.00 2006-09-18 08:48:51.422 261 12899.16 711.66 57231.34 88888.00 2006-09-18 08:48:52.422 261 12898.77 711.91 57231.10 88888.00 2006-09-18 08:48:53.422 261 12899.42 712.28 57230.85 88888.00 2006-09-18 08:48:54.422 261 12898.64 711.91 57231.34 88888.00 2006-09-18 08:48:55.422 261 12899.68 712.90 57230.97 88888.00 2006-09-18 08:48:56.422 261 12898.51 712.90 57231.22 88888.00 2006-09-18 08:48:57.422 261 12899.16 712.90 57230.36 88888.00 2006-09-18 08:48:58.422 261 12897.60 714.02 57230.24 88888.00 2006-09-18 08:48:59.422 261 12897.60 714.02 57230.61 88888.00 2006-09-18 08:49:00.422 261 12897.08 713.89 57230.00 88888.00 2006-09-18 08:49:01.422 261 12896.04 714.02 57229.75 88888.00 2006-09-18 08:49:02.422 261 12896.56 713.52 57229.51 88888.00 2006-09-18 08:49:03.422 261 12896.17 713.52 57229.75 88888.00 2006-09-18 08:49:04.422 261 12896.30 712.53 57229.75 88888.00 2006-09-18 08:49:05.422 261 12896.04 712.53 57229.02 88888.00 2006-09-18 08:49:06.422 261 12897.47 711.66 57229.51 88888.00 2006-09-18 08:49:07.422 261 12897.99 710.67 57229.75 88888.00 2006-09-18 08:49:08.422 261 12897.86 710.55 57229.51 88888.00 2006-09-18 08:49:09.422 261 12898.25 710.67 57228.77 88888.00 2006-09-18 08:49:10.422 261 12898.25 710.80 57229.26 88888.00 2006-09-18 08:49:11.422 261 12898.90 711.79 57228.89 88888.00 2006-09-18 08:49:12.422 261 12899.42 711.54 57229.38 88888.00 2006-09-18 08:49:13.422 261 12899.16 711.42 57229.51 88888.00 2006-09-18 08:49:14.422 261 12899.03 712.04 57229.88 88888.00 2006-09-18 08:49:15.422 261 12899.03 712.78 57229.26 88888.00 2006-09-18 08:49:16.422 261 12899.16 713.03 57229.14 88888.00 2006-09-18 08:49:17.422 261 12898.90 713.52 57229.63 88888.00 2006-09-18 08:49:18.422 261 12899.03 714.02 57229.14 88888.00 2006-09-18 08:49:19.422 261 12899.29 713.65 57229.26 88888.00 2006-09-18 08:49:20.422 261 12898.64 714.02 57229.38 88888.00 2006-09-18 08:49:21.422 261 12899.29 713.27 57229.26 88888.00 2006-09-18 08:49:22.422 261 12898.25 714.76 57229.14 88888.00 2006-09-18 08:49:23.422 261 12898.90 714.26 57229.63 88888.00 2006-09-18 08:49:24.422 261 12898.90 713.65 57230.00 88888.00 2006-09-18 08:49:25.422 261 12898.25 713.77 57230.00 88888.00 2006-09-18 08:49:26.422 261 12898.90 713.65 57229.38 88888.00 2006-09-18 08:49:27.422 261 12899.03 713.15 57229.75 88888.00 2006-09-18 08:49:28.422 261 12898.51 713.52 57230.00 88888.00 2006-09-18 08:49:29.422 261 12898.64 713.40 57229.14 88888.00 2006-09-18 08:49:30.422 261 12897.73 712.90 57229.51 88888.00 2006-09-18 08:49:31.422 261 12898.25 712.78 57229.51 88888.00 2006-09-18 08:49:32.422 261 12897.21 712.41 57229.26 88888.00 2006-09-18 08:49:33.422 261 12896.43 712.04 57229.75 88888.00 2006-09-18 08:49:34.422 261 12896.69 712.41 57229.02 88888.00 2006-09-18 08:49:35.422 261 12896.04 711.42 57229.51 88888.00 2006-09-18 08:49:36.422 261 12895.26 711.79 57229.38 88888.00 2006-09-18 08:49:37.422 261 12895.65 711.91 57229.02 88888.00 2006-09-18 08:49:38.422 261 12893.96 711.66 57229.26 88888.00 2006-09-18 08:49:39.422 261 12893.96 711.29 57228.77 88888.00 2006-09-18 08:49:40.422 261 12893.83 711.54 57228.77 88888.00 2006-09-18 08:49:41.422 261 12892.92 711.17 57228.41 88888.00 2006-09-18 08:49:42.422 261 12892.40 711.66 57228.53 88888.00 2006-09-18 08:49:43.422 261 12892.53 711.29 57228.53 88888.00 2006-09-18 08:49:44.422 261 12892.01 712.16 57227.92 88888.00 2006-09-18 08:49:45.422 261 12891.23 712.65 57227.80 88888.00 2006-09-18 08:49:46.422 261 12890.84 712.65 57228.77 88888.00 2006-09-18 08:49:47.422 261 12890.84 712.78 57227.18 88888.00 2006-09-18 08:49:48.422 261 12889.03 713.65 57227.55 88888.00 2006-09-18 08:49:49.422 261 12889.03 714.14 57227.18 88888.00 2006-09-18 08:49:50.422 261 12889.80 713.77 57227.80 88888.00 2006-09-18 08:49:51.422 261 12888.64 713.65 57227.92 88888.00 2006-09-18 08:49:52.422 261 12887.86 714.88 57226.70 88888.00 2006-09-18 08:49:53.422 261 12887.99 715.38 57227.18 88888.00 2006-09-18 08:49:54.422 261 12886.82 715.01 57227.18 88888.00 2006-09-18 08:49:55.422 261 12887.34 714.88 57227.18 88888.00 2006-09-18 08:49:56.422 261 12887.34 714.51 57227.43 88888.00 2006-09-18 08:49:57.422 261 12887.08 715.13 57227.30 88888.00 2006-09-18 08:49:58.422 261 12887.21 714.64 57227.43 88888.00 2006-09-18 08:49:59.422 261 12887.21 714.64 57226.57 88888.00 2006-09-18 08:50:00.422 261 12886.69 713.89 57226.94 88888.00 2006-09-18 08:50:01.422 261 12887.08 713.89 57227.92 88888.00 2006-09-18 08:50:02.422 261 12887.60 714.14 57227.18 88888.00 2006-09-18 08:50:03.422 261 12887.21 713.89 57227.43 88888.00 2006-09-18 08:50:04.422 261 12887.08 714.51 57227.43 88888.00 2006-09-18 08:50:05.422 261 12887.86 714.51 57227.30 88888.00 2006-09-18 08:50:06.422 261 12887.21 714.02 57227.80 88888.00 2006-09-18 08:50:07.422 261 12886.43 714.88 57227.06 88888.00 2006-09-18 08:50:08.422 261 12886.95 715.13 57227.80 88888.00 2006-09-18 08:50:09.422 261 12885.91 715.63 57227.92 88888.00 2006-09-18 08:50:10.422 261 12885.91 715.13 57228.16 88888.00 2006-09-18 08:50:11.422 261 12885.13 715.88 57229.02 88888.00 2006-09-18 08:50:12.422 261 12884.48 715.88 57228.41 88888.00 2006-09-18 08:50:13.422 261 12884.22 716.62 57228.41 88888.00 2006-09-18 08:50:14.422 261 12883.96 715.88 57228.29 88888.00 2006-09-18 08:50:15.422 261 12883.96 715.88 57228.65 88888.00 2006-09-18 08:50:16.422 261 12884.35 715.75 57228.29 88888.00 2006-09-18 08:50:17.422 261 12884.09 715.38 57228.65 88888.00 2006-09-18 08:50:18.422 261 12883.31 715.63 57228.77 88888.00 2006-09-18 08:50:19.422 261 12883.44 714.51 57227.92 88888.00 2006-09-18 08:50:20.422 261 12883.96 715.50 57228.89 88888.00 2006-09-18 08:50:21.422 261 12884.35 715.38 57228.41 88888.00 2006-09-18 08:50:22.422 261 12884.35 715.01 57228.29 88888.00 2006-09-18 08:50:23.422 261 12884.61 715.13 57227.43 88888.00 2006-09-18 08:50:24.422 261 12884.87 714.76 57227.80 88888.00 2006-09-18 08:50:25.422 261 12884.87 715.50 57227.92 88888.00 2006-09-18 08:50:26.422 261 12884.61 715.01 57228.04 88888.00 2006-09-18 08:50:27.422 261 12884.09 715.50 57227.55 88888.00 2006-09-18 08:50:28.422 261 12884.48 715.63 57227.55 88888.00 2006-09-18 08:50:29.422 261 12883.83 715.38 57227.55 88888.00 2006-09-18 08:50:30.422 261 12883.70 715.50 57227.18 88888.00 2006-09-18 08:50:31.422 261 12883.31 715.50 57227.67 88888.00 2006-09-18 08:50:32.422 261 12883.83 714.26 57227.30 88888.00 2006-09-18 08:50:33.422 261 12883.83 714.88 57227.43 88888.00 2006-09-18 08:50:34.422 261 12883.31 715.38 57226.82 88888.00 2006-09-18 08:50:35.422 261 12883.31 714.51 57226.21 88888.00 2006-09-18 08:50:36.422 261 12882.53 714.39 57227.06 88888.00 2006-09-18 08:50:37.422 261 12882.79 713.89 57227.06 88888.00 2006-09-18 08:50:38.422 261 12882.53 713.65 57226.82 88888.00 2006-09-18 08:50:39.422 261 12882.40 713.40 57227.06 88888.00 2006-09-18 08:50:40.422 261 12882.14 713.52 57226.82 88888.00 2006-09-18 08:50:41.422 261 12882.14 712.90 57227.06 88888.00 2006-09-18 08:50:42.422 261 12882.66 713.15 57227.18 88888.00 2006-09-18 08:50:43.422 261 12883.44 713.77 57226.57 88888.00 2006-09-18 08:50:44.422 261 12883.96 712.90 57227.18 88888.00 2006-09-18 08:50:45.422 261 12883.31 714.02 57226.94 88888.00 2006-09-18 08:50:46.422 261 12884.61 713.52 57227.06 88888.00 2006-09-18 08:50:47.422 261 12884.87 712.78 57227.55 88888.00 2006-09-18 08:50:48.422 261 12885.26 712.90 57226.94 88888.00 2006-09-18 08:50:49.422 261 12886.04 713.52 57227.06 88888.00 2006-09-18 08:50:50.422 261 12886.17 713.77 57228.16 88888.00 2006-09-18 08:50:51.422 261 12885.52 713.77 57227.67 88888.00 2006-09-18 08:50:52.422 261 12886.43 714.64 57227.92 88888.00 2006-09-18 08:50:53.422 261 12887.21 714.39 57228.29 88888.00 2006-09-18 08:50:54.422 261 12886.82 713.52 57228.53 88888.00 2006-09-18 08:50:55.422 261 12887.21 713.52 57229.02 88888.00 2006-09-18 08:50:56.422 261 12887.34 713.03 57228.89 88888.00 2006-09-18 08:50:57.422 261 12887.99 713.89 57228.77 88888.00 2006-09-18 08:50:58.422 261 12888.51 714.14 57228.89 88888.00 2006-09-18 08:50:59.422 261 12888.77 714.88 57229.14 88888.00 2006-09-18 08:51:00.422 261 12889.54 714.51 57230.24 88888.00 2006-09-18 08:51:01.422 261 12888.64 714.64 57229.63 88888.00 2006-09-18 08:51:02.422 261 12887.60 714.51 57229.88 88888.00 2006-09-18 08:51:03.422 261 12887.34 714.76 57230.48 88888.00 2006-09-18 08:51:04.422 261 12887.21 715.13 57230.24 88888.00 2006-09-18 08:51:05.422 261 12886.30 715.63 57229.51 88888.00 2006-09-18 08:51:06.422 261 12885.78 715.38 57230.73 88888.00 2006-09-18 08:51:07.422 261 12885.39 714.88 57230.24 88888.00 2006-09-18 08:51:08.422 261 12884.87 714.14 57230.36 88888.00 2006-09-18 08:51:09.422 261 12884.22 714.51 57230.24 88888.00 2006-09-18 08:51:10.422 261 12884.35 714.26 57230.36 88888.00 2006-09-18 08:51:11.422 261 12883.96 713.89 57230.85 88888.00 2006-09-18 08:51:12.422 261 12883.44 713.77 57230.24 88888.00 2006-09-18 08:51:13.422 261 12883.44 713.52 57231.22 88888.00 2006-09-18 08:51:14.422 261 12883.31 714.14 57229.88 88888.00 2006-09-18 08:51:15.422 261 12882.53 713.27 57230.61 88888.00 2006-09-18 08:51:16.422 261 12883.44 713.40 57230.48 88888.00 2006-09-18 08:51:17.422 261 12883.05 713.77 57230.36 88888.00 2006-09-18 08:51:18.422 261 12884.61 714.14 57229.63 88888.00 2006-09-18 08:51:19.422 261 12884.09 714.51 57229.63 88888.00 2006-09-18 08:51:20.422 261 12883.83 714.76 57229.75 88888.00 2006-09-18 08:51:21.422 261 12884.61 714.88 57229.51 88888.00 2006-09-18 08:51:22.422 261 12883.96 714.76 57230.12 88888.00 2006-09-18 08:51:23.422 261 12883.70 715.01 57230.73 88888.00 2006-09-18 08:51:24.422 261 12882.27 714.76 57229.88 88888.00 2006-09-18 08:51:25.422 261 12882.40 715.50 57229.38 88888.00 2006-09-18 08:51:26.422 261 12881.88 716.49 57230.00 88888.00 2006-09-18 08:51:27.422 261 12882.53 716.37 57229.75 88888.00 2006-09-18 08:51:28.422 261 12881.62 716.25 57230.12 88888.00 2006-09-18 08:51:29.422 261 12882.01 715.63 57229.88 88888.00 2006-09-18 08:51:30.422 261 12882.27 715.38 57230.36 88888.00 2006-09-18 08:51:31.422 261 12882.79 716.25 57229.63 88888.00 2006-09-18 08:51:32.422 261 12883.44 716.99 57229.88 88888.00 2006-09-18 08:51:33.422 261 12884.09 717.11 57230.48 88888.00 2006-09-18 08:51:34.422 261 12884.22 717.86 57229.63 88888.00 2006-09-18 08:51:35.422 261 12885.00 718.35 57230.36 88888.00 2006-09-18 08:51:36.422 261 12886.17 719.34 57229.75 88888.00 2006-09-18 08:51:37.422 261 12887.08 719.22 57230.61 88888.00 2006-09-18 08:51:38.422 261 12887.99 720.33 57230.48 88888.00 2006-09-18 08:51:39.422 261 12887.99 721.08 57230.85 88888.00 2006-09-18 08:51:40.422 261 12888.64 721.32 57230.97 88888.00 2006-09-18 08:51:41.422 261 12888.12 721.57 57231.59 88888.00 2006-09-18 08:51:42.422 261 12887.60 721.32 57231.46 88888.00 2006-09-18 08:51:43.422 261 12887.60 720.83 57231.10 88888.00 2006-09-18 08:51:44.422 261 12887.86 720.95 57231.71 88888.00 2006-09-18 08:51:45.422 261 12887.21 720.21 57231.34 88888.00 2006-09-18 08:51:46.422 261 12886.95 720.58 57231.83 88888.00 2006-09-18 08:51:47.422 261 12887.08 720.21 57231.71 88888.00 2006-09-18 08:51:48.422 261 12887.08 720.21 57231.46 88888.00 2006-09-18 08:51:49.422 261 12887.99 721.08 57231.34 88888.00 2006-09-18 08:51:50.422 261 12887.73 721.45 57231.95 88888.00 2006-09-18 08:51:51.422 261 12888.25 720.33 57231.83 88888.00 2006-09-18 08:51:52.422 261 12889.42 719.96 57232.07 88888.00 2006-09-18 08:51:53.422 261 12890.19 720.46 57232.07 88888.00 2006-09-18 08:51:54.422 261 12891.23 720.33 57232.93 88888.00 2006-09-18 08:51:55.422 261 12890.71 719.34 57233.18 88888.00 2006-09-18 08:51:56.422 261 12891.75 718.72 57232.81 88888.00 2006-09-18 08:51:57.422 261 12892.27 718.23 57233.05 88888.00 2006-09-18 08:51:58.422 261 12892.01 718.10 57233.18 88888.00 2006-09-18 08:51:59.422 261 12892.27 718.60 57234.03 88888.00 2006-09-18 08:52:00.422 261 12891.75 718.35 57234.15 88888.00 2006-09-18 08:52:01.422 261 12892.01 718.48 57233.91 88888.00 2006-09-18 08:52:02.422 261 12891.49 717.73 57233.91 88888.00 2006-09-18 08:52:03.422 261 12891.23 717.61 57233.54 88888.00 2006-09-18 08:52:04.422 261 12891.49 716.74 57234.27 88888.00 2006-09-18 08:52:05.422 261 12891.23 716.74 57234.77 88888.00 2006-09-18 08:52:06.422 261 12891.75 716.49 57234.27 88888.00 2006-09-18 08:52:07.422 261 12891.62 716.87 57234.64 88888.00 2006-09-18 08:52:08.422 261 12891.75 717.24 57234.77 88888.00 2006-09-18 08:52:09.422 261 12892.53 716.87 57235.13 88888.00 2006-09-18 08:52:10.422 261 12892.01 716.37 57234.77 88888.00 2006-09-18 08:52:11.422 261 12893.18 716.99 57235.25 88888.00 2006-09-18 08:52:12.422 261 12893.18 717.36 57235.01 88888.00 2006-09-18 08:52:13.422 261 12893.70 718.23 57235.62 88888.00 2006-09-18 08:52:14.422 261 12893.96 718.85 57234.89 88888.00 2006-09-18 08:52:15.422 261 12893.18 718.85 57235.74 88888.00 2006-09-18 08:52:16.422 261 12893.57 718.72 57236.23 88888.00 2006-09-18 08:52:17.422 261 12892.92 719.59 57236.11 88888.00 2006-09-18 08:52:18.422 261 12893.31 720.33 57236.60 88888.00 2006-09-18 08:52:19.422 261 12893.44 721.32 57236.36 88888.00 2006-09-18 08:52:20.422 261 12893.18 720.83 57236.72 88888.00 2006-09-18 08:52:21.422 261 12893.83 720.58 57236.48 88888.00 2006-09-18 08:52:22.422 261 12893.44 720.71 57236.23 88888.00 2006-09-18 08:52:23.422 261 12894.61 720.83 57236.96 88888.00 2006-09-18 08:52:24.422 261 12893.57 720.58 57237.09 88888.00 2006-09-18 08:52:25.422 261 12893.05 720.09 57236.72 88888.00 2006-09-18 08:52:26.422 261 12892.79 720.71 57237.09 88888.00 2006-09-18 08:52:27.422 261 12891.49 721.20 57236.60 88888.00 2006-09-18 08:52:28.422 261 12891.36 721.08 57237.09 88888.00 2006-09-18 08:52:29.422 261 12890.71 721.08 57236.72 88888.00 2006-09-18 08:52:30.422 261 12889.67 720.71 57237.21 88888.00 2006-09-18 08:52:31.422 261 12889.29 720.71 57237.33 88888.00 2006-09-18 08:52:32.422 261 12887.86 719.84 57236.96 88888.00 2006-09-18 08:52:33.422 261 12887.08 719.71 57236.23 88888.00 2006-09-18 08:52:34.422 261 12886.04 720.21 57236.72 88888.00 2006-09-18 08:52:35.422 261 12886.56 720.71 57236.96 88888.00 2006-09-18 08:52:36.422 261 12886.69 720.46 57237.33 88888.00 2006-09-18 08:52:37.422 261 12886.30 720.46 57236.23 88888.00 2006-09-18 08:52:38.422 261 12886.17 720.46 57236.84 88888.00 2006-09-18 08:52:39.422 261 12885.78 720.58 57236.96 88888.00 2006-09-18 08:52:40.422 261 12885.39 720.09 57236.72 88888.00 2006-09-18 08:52:41.422 261 12884.87 720.46 57236.96 88888.00 2006-09-18 08:52:42.422 261 12885.13 720.95 57236.84 88888.00 2006-09-18 08:52:43.422 261 12885.13 721.20 57236.84 88888.00 2006-09-18 08:52:44.422 261 12885.39 721.70 57237.21 88888.00 2006-09-18 08:52:45.422 261 12884.74 721.20 57237.21 88888.00 2006-09-18 08:52:46.422 261 12884.61 720.71 57237.09 88888.00 2006-09-18 08:52:47.422 261 12883.70 721.45 57237.21 88888.00 2006-09-18 08:52:48.422 261 12883.18 721.57 57237.45 88888.00 2006-09-18 08:52:49.422 261 12883.44 721.08 57237.09 88888.00 2006-09-18 08:52:50.422 261 12883.57 722.07 57237.70 88888.00 2006-09-18 08:52:51.422 261 12883.44 722.19 57237.70 88888.00 2006-09-18 08:52:52.422 261 12883.31 722.07 57237.58 88888.00 2006-09-18 08:52:53.422 261 12882.92 721.94 57237.45 88888.00 2006-09-18 08:52:54.422 261 12883.18 722.19 57237.58 88888.00 2006-09-18 08:52:55.422 261 12882.79 722.81 57237.70 88888.00 2006-09-18 08:52:56.422 261 12883.57 723.31 57236.96 88888.00 2006-09-18 08:52:57.422 261 12883.18 723.31 57238.55 88888.00 2006-09-18 08:52:58.422 261 12882.66 722.93 57238.68 88888.00 2006-09-18 08:52:59.422 261 12882.40 723.18 57238.68 88888.00 2006-09-18 08:53:00.422 261 12881.49 721.94 57237.21 88888.00 2006-09-18 08:53:01.422 261 12880.97 721.32 57238.19 88888.00 2006-09-18 08:53:02.422 261 12880.45 721.94 57237.70 88888.00 2006-09-18 08:53:03.422 261 12880.06 722.32 57238.19 88888.00 2006-09-18 08:53:04.422 261 12879.80 722.19 57238.43 88888.00 2006-09-18 08:53:05.422 261 12879.15 722.93 57238.55 88888.00 2006-09-18 08:53:06.422 261 12878.24 723.31 57237.94 88888.00 2006-09-18 08:53:07.422 261 12877.85 722.93 57237.94 88888.00 2006-09-18 08:53:08.422 261 12878.37 722.56 57237.94 88888.00 2006-09-18 08:53:09.422 261 12878.50 723.06 57237.45 88888.00 2006-09-18 08:53:10.422 261 12878.76 723.31 57237.94 88888.00 2006-09-18 08:53:11.422 261 12879.54 723.06 57237.70 88888.00 2006-09-18 08:53:12.422 261 12878.89 723.31 57237.58 88888.00 2006-09-18 08:53:13.422 261 12878.89 723.68 57238.31 88888.00 2006-09-18 08:53:14.422 261 12878.89 723.55 57237.33 88888.00 2006-09-18 08:53:15.422 261 12878.37 724.17 57237.09 88888.00 2006-09-18 08:53:16.422 261 12879.54 725.78 57237.09 88888.00 2006-09-18 08:53:17.422 261 12879.80 725.54 57237.33 88888.00 2006-09-18 08:53:18.422 261 12877.98 725.91 57237.45 88888.00 2006-09-18 08:53:19.422 261 12879.02 725.91 57237.58 88888.00 2006-09-18 08:53:20.422 261 12879.41 725.41 57236.96 88888.00 2006-09-18 08:53:21.422 261 12879.28 725.54 57236.96 88888.00 2006-09-18 08:53:22.422 261 12878.63 726.03 57238.07 88888.00 2006-09-18 08:53:23.422 261 12878.37 726.15 57237.58 88888.00 2006-09-18 08:53:24.422 261 12877.72 726.40 57237.82 88888.00 2006-09-18 08:53:25.422 261 12877.33 725.78 57237.33 88888.00 2006-09-18 08:53:26.422 261 12877.33 726.03 57237.33 88888.00 2006-09-18 08:53:27.422 261 12876.42 725.54 57237.45 88888.00 2006-09-18 08:53:28.422 261 12876.55 725.91 57237.45 88888.00 2006-09-18 08:53:29.422 261 12876.68 725.29 57237.21 88888.00 2006-09-18 08:53:30.422 261 12876.68 725.16 57237.94 88888.00 2006-09-18 08:53:31.422 261 12876.16 725.29 57237.09 88888.00 2006-09-18 08:53:32.422 261 12876.81 724.67 57238.07 88888.00 2006-09-18 08:53:33.422 261 12877.07 724.92 57237.21 88888.00 2006-09-18 08:53:34.422 261 12877.59 724.92 57237.58 88888.00 2006-09-18 08:53:35.422 261 12878.11 724.30 57237.70 88888.00 2006-09-18 08:53:36.422 261 12877.85 724.54 57237.33 88888.00 2006-09-18 08:53:37.422 261 12878.63 724.79 57237.33 88888.00 2006-09-18 08:53:38.422 261 12877.33 725.04 57237.58 88888.00 2006-09-18 08:53:39.422 261 12877.20 725.54 57237.70 88888.00 2006-09-18 08:53:40.422 261 12876.68 725.41 57237.94 88888.00 2006-09-18 08:53:41.422 261 12876.68 725.91 57238.19 88888.00 2006-09-18 08:53:42.422 261 12875.51 726.03 57237.82 88888.00 2006-09-18 08:53:43.422 261 12875.12 726.77 57238.07 88888.00 2006-09-18 08:53:44.422 261 12875.12 726.28 57238.43 88888.00 2006-09-18 08:53:45.422 261 12875.90 726.65 57238.19 88888.00 2006-09-18 08:53:46.422 261 12876.42 726.53 57238.43 88888.00 2006-09-18 08:53:47.422 261 12876.29 726.77 57238.31 88888.00 2006-09-18 08:53:48.422 261 12876.55 727.64 57238.80 88888.00 2006-09-18 08:53:49.422 261 12876.68 728.01 57238.31 88888.00 2006-09-18 08:53:50.422 261 12876.42 728.26 57238.68 88888.00 2006-09-18 08:53:51.422 261 12876.68 727.52 57239.04 88888.00 2006-09-18 08:53:52.422 261 12875.90 727.27 57238.92 88888.00 2006-09-18 08:53:53.422 261 12875.12 727.15 57239.04 88888.00 2006-09-18 08:53:54.422 261 12876.16 726.15 57238.80 88888.00 2006-09-18 08:53:55.422 261 12877.20 725.54 57239.90 88888.00 2006-09-18 08:53:56.422 261 12876.68 725.41 57239.66 88888.00 2006-09-18 08:53:57.422 261 12877.59 725.41 57239.41 88888.00 2006-09-18 08:53:58.422 261 12877.98 724.92 57239.04 88888.00 2006-09-18 08:53:59.422 261 12878.11 724.92 57240.14 88888.00 2006-09-18 08:54:00.422 261 12877.98 725.54 57239.16 88888.00 2006-09-18 08:54:01.422 261 12877.07 725.16 57239.78 88888.00 2006-09-18 08:54:02.422 261 12876.16 725.91 57240.02 88888.00 2006-09-18 08:54:03.422 261 12875.25 726.53 57239.90 88888.00 2006-09-18 08:54:04.422 261 12875.25 727.02 57240.51 88888.00 2006-09-18 08:54:05.422 261 12874.86 727.64 57240.14 88888.00 2006-09-18 08:54:06.422 261 12874.21 727.39 57240.02 88888.00 2006-09-18 08:54:07.422 261 12874.08 728.01 57240.02 88888.00 2006-09-18 08:54:08.422 261 12873.95 728.01 57240.88 88888.00 2006-09-18 08:54:09.422 261 12873.95 728.14 57240.02 88888.00 2006-09-18 08:54:10.422 261 12874.21 728.38 57239.66 88888.00 2006-09-18 08:54:11.422 261 12873.04 727.76 57240.63 88888.00 2006-09-18 08:54:12.422 261 12872.65 727.76 57240.27 88888.00 2006-09-18 08:54:13.422 261 12871.75 727.27 57239.90 88888.00 2006-09-18 08:54:14.422 261 12870.58 726.15 57239.90 88888.00 2006-09-18 08:54:15.422 261 12870.32 725.54 57239.78 88888.00 2006-09-18 08:54:16.422 261 12869.54 725.54 57240.02 88888.00 2006-09-18 08:54:17.422 261 12869.02 724.92 57239.16 88888.00 2006-09-18 08:54:18.422 261 12867.72 724.92 57239.16 88888.00 2006-09-18 08:54:19.422 261 12867.20 725.16 57238.43 88888.00 2006-09-18 08:54:20.422 261 12865.38 724.92 57238.68 88888.00 2006-09-18 08:54:21.422 261 12863.95 723.80 57237.70 88888.00 2006-09-18 08:54:22.422 261 12861.35 723.80 57238.07 88888.00 2006-09-18 08:54:23.422 261 12860.05 722.56 57237.45 88888.00 2006-09-18 08:54:24.422 261 12857.45 722.19 57237.21 88888.00 2006-09-18 08:54:25.422 261 12857.19 721.20 57236.23 88888.00 2006-09-18 08:54:26.422 261 12855.24 720.09 57236.11 88888.00 2006-09-18 08:54:27.422 261 12853.17 719.59 57235.25 88888.00 2006-09-18 08:54:28.422 261 12850.96 718.60 57234.03 88888.00 2006-09-18 08:54:29.422 261 12849.14 718.60 57233.91 88888.00 2006-09-18 08:54:30.422 261 12846.80 717.49 57232.69 88888.00 2006-09-18 08:54:31.422 261 12844.46 717.49 57231.71 88888.00 2006-09-18 08:54:32.422 261 12842.25 717.24 57231.83 88888.00 2006-09-18 08:54:33.422 261 12839.91 717.49 57230.36 88888.00 2006-09-18 08:54:34.422 261 12836.66 718.23 57228.77 88888.00 2006-09-18 08:54:35.422 261 12832.90 717.36 57227.80 88888.00 2006-09-18 08:54:36.422 261 12828.35 716.62 57225.96 88888.00 2006-09-18 08:54:37.422 261 12824.32 715.88 57225.23 88888.00 2006-09-18 08:54:38.422 261 12819.64 716.00 57223.88 88888.00 2006-09-18 08:54:39.422 261 12815.10 715.50 57222.41 88888.00 2006-09-18 08:54:40.422 261 12810.55 714.76 57220.58 88888.00 2006-09-18 08:54:41.422 261 12806.91 714.26 57220.21 88888.00 2006-09-18 08:54:42.422 261 12803.40 714.26 57218.01 88888.00 2006-09-18 08:54:43.422 261 12800.54 714.14 57216.06 88888.00 2006-09-18 08:54:44.422 261 12798.99 714.26 57214.10 88888.00 2006-09-18 08:54:45.422 261 12797.17 714.51 57213.25 88888.00 2006-09-18 08:54:46.422 261 12796.52 715.63 57212.27 88888.00 2006-09-18 08:54:47.422 261 12795.87 715.75 57211.17 88888.00 2006-09-18 08:54:48.422 261 12794.70 716.99 57209.70 88888.00 2006-09-18 08:54:49.422 261 12793.92 716.99 57208.48 88888.00 2006-09-18 08:54:50.422 261 12793.01 717.49 57208.11 88888.00 2006-09-18 08:54:51.422 261 12792.10 716.87 57206.77 88888.00 2006-09-18 08:54:52.422 261 12791.06 715.88 57206.77 88888.00 2006-09-18 08:54:53.422 261 12790.02 716.12 57205.05 88888.00 2006-09-18 08:54:54.422 261 12790.54 714.64 57204.32 88888.00 2006-09-18 08:54:55.422 261 12791.71 713.27 57203.46 88888.00 2006-09-18 08:54:56.422 261 12793.66 712.28 57202.85 88888.00 2006-09-18 08:54:57.422 261 12796.00 712.28 57201.88 88888.00 2006-09-18 08:54:58.422 261 12797.30 712.16 57201.39 88888.00 2006-09-18 08:54:59.422 261 12798.46 712.16 57200.53 88888.00 2006-09-18 08:55:00.422 261 12798.59 711.91 57199.80 88888.00 2006-09-18 08:55:01.422 261 12800.15 711.91 57198.94 88888.00 2006-09-18 08:55:02.422 261 12801.71 711.04 57199.55 88888.00 2006-09-18 08:55:03.422 261 12803.79 710.80 57198.70 88888.00 2006-09-18 08:55:04.422 261 12806.26 710.30 57198.57 88888.00 2006-09-18 08:55:05.422 261 12806.26 708.82 57197.72 88888.00 2006-09-18 08:55:06.422 261 12806.91 706.71 57197.35 88888.00 2006-09-18 08:55:07.422 261 12807.04 704.60 57196.62 88888.00 2006-09-18 08:55:08.422 261 12806.65 702.75 57196.62 88888.00 2006-09-18 08:55:09.422 261 12806.65 702.37 57196.50 88888.00 2006-09-18 08:55:10.421 261 12805.87 701.63 57195.64 88888.00 2006-09-18 08:55:11.421 261 12805.48 701.26 57194.66 88888.00 2006-09-18 08:55:12.421 261 12803.66 700.76 57193.80 88888.00 2006-09-18 08:55:13.421 261 12800.80 700.52 57192.95 88888.00 2006-09-18 08:55:14.421 261 12799.25 701.26 57193.07 88888.00 2006-09-18 08:55:15.421 261 12793.92 700.76 57192.34 88888.00 2006-09-18 08:55:16.421 261 12790.54 698.91 57191.73 88888.00 2006-09-18 08:55:17.421 261 12786.51 698.66 57190.75 88888.00 2006-09-18 08:55:18.421 261 12782.48 698.16 57189.65 88888.00 2006-09-18 08:55:19.421 261 12780.15 698.04 57188.30 88888.00 2006-09-18 08:55:20.421 261 12777.94 698.29 57187.69 88888.00 2006-09-18 08:55:21.421 261 12774.69 699.90 57186.10 88888.00 2006-09-18 08:55:22.421 261 12771.70 700.02 57185.25 88888.00 2006-09-18 08:55:23.421 261 12768.97 701.63 57184.14 88888.00 2006-09-18 08:55:24.421 261 12765.72 701.88 57182.80 88888.00 2006-09-18 08:55:25.421 261 12762.47 701.01 57181.46 88888.00 2006-09-18 08:55:26.421 261 12758.84 702.00 57179.87 88888.00 2006-09-18 08:55:27.421 261 12755.33 700.76 57177.91 88888.00 2006-09-18 08:55:28.421 261 12753.12 700.89 57177.05 88888.00 2006-09-18 08:55:29.421 261 12750.91 700.02 57174.61 88888.00 2006-09-18 08:55:30.421 261 12749.61 699.15 57173.39 88888.00 2006-09-18 08:55:31.421 261 12748.31 697.54 57171.92 88888.00 2006-09-18 08:55:32.421 261 12747.53 695.44 57169.60 88888.00 2006-09-18 08:55:33.421 261 12746.23 694.70 57167.52 88888.00 2006-09-18 08:55:34.421 261 12745.97 692.96 57165.68 88888.00 2006-09-18 08:55:35.421 261 12746.10 690.73 57164.21 88888.00 2006-09-18 08:55:36.421 261 12747.66 689.00 57162.75 88888.00 2006-09-18 08:55:37.421 261 12748.44 686.77 57160.55 88888.00 2006-09-18 08:55:38.421 261 12750.00 685.16 57158.35 88888.00 2006-09-18 08:55:39.421 261 12751.30 684.17 57156.88 88888.00 2006-09-18 08:55:40.421 261 12753.12 682.06 57155.41 88888.00 2006-09-18 08:55:41.421 261 12754.55 681.57 57154.07 88888.00 2006-09-18 08:55:42.421 261 12756.37 680.70 57153.09 88888.00 2006-09-18 08:55:43.421 261 12756.76 680.21 57152.11 88888.00 2006-09-18 08:55:44.421 261 12757.80 678.60 57150.52 88888.00 2006-09-18 08:55:45.421 261 12759.23 678.10 57150.40 88888.00 2006-09-18 08:55:46.421 261 12760.92 678.10 57149.54 88888.00 2006-09-18 08:55:47.421 261 12762.87 677.98 57149.54 88888.00 2006-09-18 08:55:48.421 261 12764.55 678.22 57148.08 88888.00 2006-09-18 08:55:49.421 261 12765.33 678.22 57147.96 88888.00 2006-09-18 08:55:50.421 261 12766.76 677.85 57148.20 88888.00 2006-09-18 08:55:51.421 261 12766.63 676.98 57146.73 88888.00 2006-09-18 08:55:52.421 261 12766.89 676.61 57147.22 88888.00 2006-09-18 08:55:53.421 261 12766.89 675.75 57146.73 88888.00 2006-09-18 08:55:54.421 261 12767.15 674.88 57145.88 88888.00 2006-09-18 08:55:55.421 261 12767.28 673.64 57145.63 88888.00 2006-09-18 08:55:56.421 261 12767.28 671.91 57145.39 88888.00 2006-09-18 08:55:57.421 261 12766.11 670.79 57144.90 88888.00 2006-09-18 08:55:58.421 261 12765.85 669.80 57144.29 88888.00 2006-09-18 08:55:59.421 261 12766.11 668.56 57143.43 88888.00 2006-09-18 08:56:00.421 261 12763.77 666.58 57143.19 88888.00 2006-09-18 08:56:01.421 261 12762.08 664.23 57142.21 88888.00 2006-09-18 08:56:02.421 261 12761.57 662.25 57141.35 88888.00 2006-09-18 08:56:03.421 261 12762.34 662.12 57141.23 88888.00 2006-09-18 08:56:04.421 261 12764.03 659.89 57139.76 88888.00 2006-09-18 08:56:05.421 261 12764.16 658.65 57138.66 88888.00 2006-09-18 08:56:06.421 261 12767.54 657.54 57138.66 88888.00 2006-09-18 08:56:07.421 261 12770.14 657.42 57137.81 88888.00 2006-09-18 08:56:08.421 261 12773.65 658.16 57137.20 88888.00 2006-09-18 08:56:09.421 261 12777.29 657.79 57136.71 88888.00 2006-09-18 08:56:10.421 261 12780.67 658.65 57136.59 88888.00 2006-09-18 08:56:11.421 261 12784.56 659.03 57136.59 88888.00 2006-09-18 08:56:12.421 261 12787.16 659.77 57136.34 88888.00 2006-09-18 08:56:13.421 261 12790.80 660.14 57135.61 88888.00 2006-09-18 08:56:14.421 261 12792.36 661.38 57136.22 88888.00 2006-09-18 08:56:15.421 261 12796.00 660.88 57136.59 88888.00 2006-09-18 08:56:16.421 261 12799.76 661.63 57137.68 88888.00 2006-09-18 08:56:17.421 261 12803.53 662.37 57137.81 88888.00 2006-09-18 08:56:18.421 261 12806.13 662.49 57137.93 88888.00 2006-09-18 08:56:19.421 261 12806.65 663.24 57138.66 88888.00 2006-09-18 08:56:20.421 261 12807.56 662.87 57139.03 88888.00 2006-09-18 08:56:21.421 261 12807.30 662.62 57139.15 88888.00 2006-09-18 08:56:22.421 261 12807.56 661.26 57139.40 88888.00 2006-09-18 08:56:23.421 261 12807.56 661.38 57139.76 88888.00 2006-09-18 08:56:24.421 261 12808.08 660.51 57139.76 88888.00 2006-09-18 08:56:25.421 261 12807.56 660.64 57140.50 88888.00 2006-09-18 08:56:26.421 261 12806.39 659.15 57139.76 88888.00 2006-09-18 08:56:27.421 261 12804.70 658.78 57139.89 88888.00 2006-09-18 08:56:28.421 261 12803.01 658.41 57140.25 88888.00 2006-09-18 08:56:29.421 261 12801.97 658.04 57140.25 88888.00 2006-09-18 08:56:30.421 261 12800.02 657.91 57140.13 88888.00 2006-09-18 08:56:31.421 261 12798.99 658.90 57139.76 88888.00 2006-09-18 08:56:32.421 261 12796.00 659.65 57140.01 88888.00 2006-09-18 08:56:33.421 261 12794.83 660.51 57140.25 88888.00 2006-09-18 08:56:34.421 261 12792.49 660.76 57139.89 88888.00 2006-09-18 08:56:35.421 261 12789.50 661.13 57139.89 88888.00 2006-09-18 08:56:36.421 261 12786.90 661.13 57139.76 88888.00 2006-09-18 08:56:37.421 261 12784.17 660.51 57139.03 88888.00 2006-09-18 08:56:38.421 261 12783.39 660.39 57138.42 88888.00 2006-09-18 08:56:39.421 261 12781.44 658.90 57139.15 88888.00 2006-09-18 08:56:40.421 261 12778.98 659.15 57139.03 88888.00 2006-09-18 08:56:41.421 261 12774.82 658.16 57138.30 88888.00 2006-09-18 08:56:42.421 261 12771.31 657.04 57137.68 88888.00 2006-09-18 08:56:43.421 261 12767.93 656.30 57136.46 88888.00 2006-09-18 08:56:44.421 261 12764.03 655.31 57135.97 88888.00 2006-09-18 08:56:45.421 261 12761.31 654.82 57134.75 88888.00 2006-09-18 08:56:46.421 261 12757.28 654.44 57133.77 88888.00 2006-09-18 08:56:47.421 261 12755.07 654.57 57132.55 88888.00 2006-09-18 08:56:48.421 261 12754.16 654.07 57131.82 88888.00 2006-09-18 08:56:49.421 261 12752.86 654.69 57129.98 88888.00 2006-09-18 08:56:50.421 261 12751.04 654.44 57129.49 88888.00 2006-09-18 08:56:51.421 261 12750.65 653.45 57127.54 88888.00 2006-09-18 08:56:52.421 261 12748.70 653.33 57127.17 88888.00 2006-09-18 08:56:53.421 261 12748.05 652.46 57125.58 88888.00 2006-09-18 08:56:54.421 261 12748.05 651.10 57123.99 88888.00 2006-09-18 08:56:55.421 261 12748.96 650.23 57123.50 88888.00 2006-09-18 08:56:56.421 261 12750.39 649.61 57121.79 88888.00 2006-09-18 08:56:57.421 261 12750.65 647.88 57121.30 88888.00 2006-09-18 08:56:58.421 261 12751.95 645.40 57121.06 88888.00 2006-09-18 08:56:59.421 261 12752.73 642.80 57119.96 88888.00 2006-09-18 08:57:00.421 261 12754.29 641.07 57119.96 88888.00 2006-09-18 08:57:01.421 261 12756.76 639.09 57118.98 88888.00 2006-09-18 08:57:02.421 261 12758.84 637.48 57118.37 88888.00 2006-09-18 08:57:03.421 261 12759.62 635.87 57118.61 88888.00 2006-09-18 08:57:04.421 261 12760.79 634.26 57117.14 88888.00 2006-09-18 08:57:05.421 261 12761.83 633.14 57117.14 88888.00 2006-09-18 08:57:06.421 261 12763.12 632.65 57117.27 88888.00 2006-09-18 08:57:07.421 261 12762.87 632.03 57116.90 88888.00 2006-09-18 08:57:08.421 261 12764.03 630.54 57117.27 88888.00 2006-09-18 08:57:09.421 261 12765.07 630.91 57117.14 88888.00 2006-09-18 08:57:10.421 261 12764.68 630.66 57118.12 88888.00 2006-09-18 08:57:11.421 261 12764.16 631.41 57117.63 88888.00 2006-09-18 08:57:12.421 261 12764.03 631.53 57117.63 88888.00 2006-09-18 08:57:13.421 261 12763.64 630.91 57117.88 88888.00 2006-09-18 08:57:14.421 261 12762.34 630.91 57117.88 88888.00 2006-09-18 08:57:15.421 261 12762.08 630.66 57117.51 88888.00 2006-09-18 08:57:16.421 261 12759.62 632.15 57118.12 88888.00 2006-09-18 08:57:17.421 261 12759.75 631.65 57117.39 88888.00 2006-09-18 08:57:18.421 261 12759.23 632.65 57117.88 88888.00 2006-09-18 08:57:19.421 261 12759.36 632.89 57117.75 88888.00 2006-09-18 08:57:20.421 261 12758.71 633.26 57118.12 88888.00 2006-09-18 08:57:21.421 261 12757.67 633.64 57117.75 88888.00 2006-09-18 08:57:22.421 261 12757.41 633.39 57117.75 88888.00 2006-09-18 08:57:23.421 261 12756.11 632.77 57117.75 88888.00 2006-09-18 08:57:24.421 261 12754.68 633.02 57117.27 88888.00 2006-09-18 08:57:25.421 261 12754.29 633.26 57117.02 88888.00 2006-09-18 08:57:26.421 261 12754.03 633.64 57117.88 88888.00 2006-09-18 08:57:27.421 261 12753.25 634.63 57117.14 88888.00 2006-09-18 08:57:28.421 261 12754.42 634.38 57117.63 88888.00 2006-09-18 08:57:29.421 261 12754.03 635.37 57117.14 88888.00 2006-09-18 08:57:30.421 261 12754.55 635.62 57117.39 88888.00 2006-09-18 08:57:31.421 261 12756.24 636.73 57116.90 88888.00 2006-09-18 08:57:32.421 261 12757.02 637.48 57117.51 88888.00 2006-09-18 08:57:33.421 261 12758.45 639.33 57117.39 88888.00 2006-09-18 08:57:34.421 261 12759.36 639.70 57117.14 88888.00 2006-09-18 08:57:35.421 261 12758.84 639.95 57118.00 88888.00 2006-09-18 08:57:36.421 261 12758.45 641.32 57116.90 88888.00 2006-09-18 08:57:37.421 261 12757.28 640.82 57118.12 88888.00 2006-09-18 08:57:38.421 261 12755.85 640.94 57117.88 88888.00 2006-09-18 08:57:39.421 261 12755.07 642.31 57118.00 88888.00 2006-09-18 08:57:40.421 261 12753.64 642.55 57117.51 88888.00 2006-09-18 08:57:41.421 261 12752.60 643.05 57118.00 88888.00 2006-09-18 08:57:42.421 261 12751.43 644.29 57117.51 88888.00 2006-09-18 08:57:43.421 261 12750.91 645.40 57117.75 88888.00 2006-09-18 08:57:44.421 261 12749.74 646.76 57117.39 88888.00 2006-09-18 08:57:45.421 261 12749.48 647.14 57117.14 88888.00 2006-09-18 08:57:46.421 261 12749.74 647.88 57117.63 88888.00 2006-09-18 08:57:47.421 261 12749.87 647.51 57117.51 88888.00 2006-09-18 08:57:48.421 261 12750.13 647.26 57117.88 88888.00 2006-09-18 08:57:49.421 261 12751.04 646.27 57118.12 88888.00 2006-09-18 08:57:50.421 261 12750.65 646.02 57117.39 88888.00 2006-09-18 08:57:51.421 261 12751.43 644.91 57117.63 88888.00 2006-09-18 08:57:52.421 261 12751.82 644.91 57117.51 88888.00 2006-09-18 08:57:53.421 261 12753.12 644.66 57117.75 88888.00 2006-09-18 08:57:54.421 261 12753.25 644.04 57117.88 88888.00 2006-09-18 08:57:56.421 261 12755.07 643.42 57117.75 88888.00 2006-09-18 08:57:57.421 261 12755.46 642.93 57118.25 88888.00 2006-09-18 08:57:58.421 261 12754.94 643.17 57118.25 88888.00 2006-09-18 08:57:59.421 261 12754.68 642.43 57117.51 88888.00 2006-09-18 08:58:00.421 261 12755.59 641.69 57118.00 88888.00 2006-09-18 08:58:01.421 261 12755.46 641.69 57117.75 88888.00 2006-09-18 08:58:02.421 261 12754.55 641.32 57117.51 88888.00 2006-09-18 08:58:03.421 261 12754.55 640.20 57116.90 88888.00 2006-09-18 08:58:04.421 261 12753.12 639.58 57116.53 88888.00 2006-09-18 08:58:05.421 261 12753.25 639.21 57116.66 88888.00 2006-09-18 08:58:06.421 261 12753.25 639.70 57116.04 88888.00 2006-09-18 08:58:07.421 261 12751.82 639.58 57115.19 88888.00 2006-09-18 08:58:08.421 261 12751.17 640.82 57115.31 88888.00 2006-09-18 08:58:09.421 261 12751.43 640.57 57114.95 88888.00 2006-09-18 08:58:10.421 261 12751.17 640.70 57114.58 88888.00 2006-09-18 08:58:11.421 261 12749.87 641.69 57114.21 88888.00 2006-09-18 08:58:12.421 261 12748.96 641.19 57113.48 88888.00 2006-09-18 08:58:13.421 261 12747.92 641.69 57113.11 88888.00 2006-09-18 08:58:14.421 261 12747.14 640.45 57112.86 88888.00 2006-09-18 08:58:15.421 261 12746.10 639.95 57113.23 88888.00 2006-09-18 08:58:16.421 261 12745.97 640.08 57112.86 88888.00 2006-09-18 08:58:17.421 261 12745.84 640.20 57112.99 88888.00 2006-09-18 08:58:18.421 261 12745.06 639.09 57112.50 88888.00 2006-09-18 08:58:19.421 261 12745.06 639.70 57112.01 88888.00 2006-09-18 08:58:20.421 261 12744.54 640.32 57111.64 88888.00 2006-09-18 08:58:21.421 261 12744.29 640.94 57111.40 88888.00 2006-09-18 08:58:22.421 261 12744.03 641.81 57111.40 88888.00 2006-09-18 08:58:23.421 261 12743.64 641.81 57111.89 88888.00 2006-09-18 08:58:24.421 261 12743.51 642.55 57111.77 88888.00 2006-09-18 08:58:25.421 261 12742.34 644.04 57111.77 88888.00 2006-09-18 08:58:26.421 261 12742.34 644.29 57112.13 88888.00 2006-09-18 08:58:27.421 261 12742.34 644.29 57112.13 88888.00 2006-09-18 08:58:28.421 261 12742.08 644.41 57112.13 88888.00 2006-09-18 08:58:29.421 261 12742.08 645.40 57112.25 88888.00 2006-09-18 08:58:30.421 261 12742.99 643.92 57112.01 88888.00 2006-09-18 08:58:31.421 261 12744.29 644.04 57112.50 88888.00 2006-09-18 08:58:32.421 261 12747.01 644.29 57112.62 88888.00 2006-09-18 08:58:33.421 261 12748.44 644.66 57112.74 88888.00 2006-09-18 08:58:34.421 261 12749.48 645.40 57113.11 88888.00 2006-09-18 08:58:35.421 261 12750.78 646.39 57113.60 88888.00 2006-09-18 08:58:36.421 261 12751.04 648.13 57113.84 88888.00 2006-09-18 08:58:37.421 261 12750.00 648.50 57114.33 88888.00 2006-09-18 08:58:38.421 261 12749.74 648.62 57114.70 88888.00 2006-09-18 08:58:39.421 261 12748.31 649.61 57114.09 88888.00 2006-09-18 08:58:40.421 261 12747.79 649.61 57114.33 88888.00 2006-09-18 08:58:41.421 261 12746.88 649.49 57113.72 88888.00 2006-09-18 08:58:42.421 261 12745.97 649.98 57114.09 88888.00 2006-09-18 08:58:43.421 261 12745.06 649.49 57113.96 88888.00 2006-09-18 08:58:44.421 261 12745.06 649.61 57113.72 88888.00 2006-09-18 08:58:45.421 261 12743.90 650.23 57113.60 88888.00 2006-09-18 08:58:46.421 261 12742.21 650.11 57113.84 88888.00 2006-09-18 08:58:47.421 261 12741.56 650.48 57113.60 88888.00 2006-09-18 08:58:48.421 261 12741.30 650.98 57113.11 88888.00 2006-09-18 08:58:49.421 261 12739.61 650.11 57113.84 88888.00 2006-09-18 08:58:50.421 261 12739.35 650.48 57113.11 88888.00 2006-09-18 08:58:51.421 261 12737.27 649.98 57113.23 88888.00 2006-09-18 08:58:52.421 261 12736.23 648.50 57112.86 88888.00 2006-09-18 08:58:53.421 261 12735.45 648.99 57113.23 88888.00 2006-09-18 08:58:54.421 261 12734.54 648.13 57113.23 88888.00 2006-09-18 08:58:55.421 261 12734.67 647.76 57113.11 88888.00 2006-09-18 08:58:56.421 261 12734.54 647.01 57113.23 88888.00 2006-09-18 08:58:57.421 261 12734.80 646.52 57113.72 88888.00 2006-09-18 08:58:58.421 261 12735.19 646.27 57114.58 88888.00 2006-09-18 08:58:59.421 261 12735.06 645.03 57113.84 88888.00 2006-09-18 08:59:00.421 261 12735.19 644.78 57114.58 88888.00 2006-09-18 08:59:01.421 261 12734.28 645.28 57114.33 88888.00 2006-09-18 08:59:02.421 261 12733.76 645.28 57114.70 88888.00 2006-09-18 08:59:03.421 261 12734.15 645.90 57114.33 88888.00 2006-09-18 08:59:04.421 261 12732.20 646.52 57114.70 88888.00 2006-09-18 08:59:05.421 261 12731.42 646.76 57114.45 88888.00 2006-09-18 08:59:06.421 261 12730.64 646.27 57114.95 88888.00 2006-09-18 08:59:07.421 261 12730.51 646.39 57114.82 88888.00 2006-09-18 08:59:08.421 261 12729.86 646.64 57113.96 88888.00 2006-09-18 08:59:09.421 261 12728.82 647.63 57114.95 88888.00 2006-09-18 08:59:10.421 261 12728.43 648.00 57114.95 88888.00 2006-09-18 08:59:11.421 261 12727.26 647.38 57114.95 88888.00 2006-09-18 08:59:12.421 261 12727.26 647.38 57114.33 88888.00 2006-09-18 08:59:13.421 261 12727.65 647.88 57115.19 88888.00 2006-09-18 08:59:14.421 261 12727.65 648.13 57114.58 88888.00 2006-09-18 08:59:15.421 261 12727.65 649.37 57114.70 88888.00 2006-09-18 08:59:16.421 261 12727.52 649.74 57114.82 88888.00 2006-09-18 08:59:17.421 261 12727.26 651.10 57115.43 88888.00 2006-09-18 08:59:18.421 261 12726.22 651.47 57114.95 88888.00 2006-09-18 08:59:19.421 261 12724.93 652.21 57115.55 88888.00 2006-09-18 08:59:20.421 261 12723.50 650.85 57115.68 88888.00 2006-09-18 08:59:21.421 261 12722.07 650.98 57115.31 88888.00 2006-09-18 08:59:22.421 261 12718.95 650.85 57115.31 88888.00 2006-09-18 08:59:23.421 261 12717.00 651.35 57114.58 88888.00 2006-09-18 08:59:24.421 261 12714.53 651.84 57114.82 88888.00 2006-09-18 08:59:25.421 261 12712.58 652.96 57114.45 88888.00 2006-09-18 08:59:26.421 261 12711.02 654.69 57114.70 88888.00 2006-09-18 08:59:27.421 261 12708.55 654.94 57114.82 88888.00 2006-09-18 08:59:28.421 261 12707.78 656.55 57114.09 88888.00 2006-09-18 08:59:29.421 261 12704.66 658.41 57114.70 88888.00 2006-09-18 08:59:30.421 261 12703.49 659.40 57114.09 88888.00 2006-09-18 08:59:31.421 261 12702.19 659.40 57114.33 88888.00 2006-09-18 08:59:32.421 261 12700.76 660.39 57113.96 88888.00 2006-09-18 08:59:33.421 261 12700.76 661.75 57114.21 88888.00 2006-09-18 08:59:34.421 261 12699.46 662.99 57114.58 88888.00 2006-09-18 08:59:35.421 261 12698.81 663.36 57114.58 88888.00 2006-09-18 08:59:36.421 261 12697.25 663.73 57114.82 88888.00 2006-09-18 08:59:37.421 261 12696.99 663.61 57114.45 88888.00 2006-09-18 08:59:38.421 261 12696.47 664.72 57115.07 88888.00 2006-09-18 08:59:39.421 261 12696.60 666.21 57115.55 88888.00 2006-09-18 08:59:40.421 261 12695.69 666.95 57115.43 88888.00 2006-09-18 08:59:41.421 261 12695.56 667.70 57115.19 88888.00 2006-09-18 08:59:42.421 261 12693.35 667.32 57115.55 88888.00 2006-09-18 08:59:43.421 261 12692.18 668.56 57115.43 88888.00 2006-09-18 08:59:44.421 261 12691.66 668.56 57116.41 88888.00 2006-09-18 08:59:45.421 261 12689.84 668.93 57116.04 88888.00 2006-09-18 08:59:46.421 261 12688.55 668.81 57115.31 88888.00 2006-09-18 08:59:47.421 261 12687.12 668.81 57115.80 88888.00 2006-09-18 08:59:48.421 261 12686.21 669.31 57115.68 88888.00 2006-09-18 08:59:49.421 261 12685.69 669.06 57115.68 88888.00 2006-09-18 08:59:50.421 261 12684.39 669.06 57115.43 88888.00 2006-09-18 08:59:51.421 261 12684.26 669.06 57116.29 88888.00 2006-09-18 08:59:52.421 261 12683.87 668.19 57115.92 88888.00 2006-09-18 08:59:53.421 261 12683.35 667.57 57116.66 88888.00 2006-09-18 08:59:54.421 261 12683.61 666.58 57116.41 88888.00 2006-09-18 08:59:56.421 261 12681.01 663.98 57116.53 88888.00 2006-09-18 08:59:57.421 261 12680.10 662.00 57117.14 88888.00 2006-09-18 08:59:58.421 261 12678.41 659.65 57116.53 88888.00 2006-09-18 09:00:00.421 261 12677.76 656.30 57117.02 88888.00 2006-09-18 09:00:01.421 261 12677.63 656.05 57116.78 88888.00 2006-09-18 09:00:02.421 261 12676.46 655.31 57116.17 88888.00 2006-09-18 09:00:03.421 261 12676.20 654.32 57116.41 88888.00 2006-09-18 09:00:04.421 261 12676.20 654.07 57115.80 88888.00 2006-09-18 09:00:05.421 261 12675.03 654.94 57114.70 88888.00 2006-09-18 09:00:06.421 261 12675.03 654.94 57116.17 88888.00 2006-09-18 09:00:07.421 261 12673.99 654.94 57115.80 88888.00 2006-09-18 09:00:08.421 261 12671.92 655.31 57115.80 88888.00 2006-09-18 09:00:09.421 261 12671.14 655.06 57115.55 88888.00 2006-09-18 09:00:10.421 261 12670.75 654.57 57116.17 88888.00 2006-09-18 09:00:11.421 261 12668.67 653.82 57115.80 88888.00 2006-09-18 09:00:12.421 261 12666.85 653.08 57115.68 88888.00 2006-09-18 09:00:13.421 261 12665.03 652.96 57115.55 88888.00 2006-09-18 09:00:14.421 261 12661.52 652.21 57115.68 88888.00 2006-09-18 09:00:15.421 261 12659.83 650.73 57115.19 88888.00 2006-09-18 09:00:16.421 261 12656.97 649.98 57114.95 88888.00 2006-09-18 09:00:17.421 261 12654.76 648.99 57115.19 88888.00 2006-09-18 09:00:18.421 261 12652.30 647.76 57115.55 88888.00 2006-09-18 09:00:19.421 261 12650.61 646.64 57115.31 88888.00 2006-09-18 09:00:20.421 261 12649.57 645.65 57114.82 88888.00 2006-09-18 09:00:21.421 261 12648.01 645.40 57114.82 88888.00 2006-09-18 09:00:22.421 261 12646.06 643.79 57114.09 88888.00 2006-09-18 09:00:23.421 261 12643.07 642.18 57114.45 88888.00 2006-09-18 09:00:24.421 261 12642.03 641.56 57114.45 88888.00 2006-09-18 09:00:25.421 261 12640.21 639.83 57114.33 88888.00 2006-09-18 09:00:26.421 261 12638.00 639.83 57114.33 88888.00 2006-09-18 09:00:27.421 261 12636.70 638.84 57113.36 88888.00 2006-09-18 09:00:28.421 261 12636.31 638.09 57113.72 88888.00 2006-09-18 09:00:29.421 261 12634.37 636.98 57113.96 88888.00 2006-09-18 09:00:30.421 261 12633.33 636.86 57114.58 88888.00 2006-09-18 09:00:31.421 261 12631.90 635.62 57114.09 88888.00 2006-09-18 09:00:32.421 261 12631.12 633.76 57114.45 88888.00 2006-09-18 09:00:33.421 261 12630.86 633.64 57114.09 88888.00 2006-09-18 09:00:34.421 261 12630.99 633.51 57114.82 88888.00 2006-09-18 09:00:35.421 261 12629.82 632.40 57115.07 88888.00 2006-09-18 09:00:36.421 261 12629.43 631.53 57115.19 88888.00 2006-09-18 09:00:37.421 261 12629.56 629.43 57114.82 88888.00 2006-09-18 09:00:38.421 261 12628.26 628.81 57115.55 88888.00 2006-09-18 09:00:39.421 261 12628.26 629.67 57117.02 88888.00 2006-09-18 09:00:40.421 261 12628.00 630.54 57116.66 88888.00 2006-09-18 09:00:41.421 261 12628.52 631.53 57116.90 88888.00 2006-09-18 09:00:42.421 261 12628.65 631.53 57117.51 88888.00 2006-09-18 09:00:43.421 261 12629.04 630.42 57118.12 88888.00 2006-09-18 09:00:44.421 261 12629.30 630.79 57118.61 88888.00 2006-09-18 09:00:45.421 261 12629.30 629.92 57118.98 88888.00 2006-09-18 09:00:46.421 261 12630.73 629.67 57120.20 88888.00 2006-09-18 09:00:47.421 261 12632.03 629.92 57120.32 88888.00 2006-09-18 09:00:48.421 261 12632.42 629.43 57121.55 88888.00 2006-09-18 09:00:49.421 261 12633.20 629.43 57122.52 88888.00 2006-09-18 09:00:50.421 261 12634.50 629.67 57124.23 88888.00 2006-09-18 09:00:51.421 261 12634.37 630.29 57124.36 88888.00 2006-09-18 09:00:52.421 261 12635.28 630.29 57124.97 88888.00 2006-09-18 09:00:53.421 261 12635.28 629.92 57125.95 88888.00 2006-09-18 09:00:54.421 261 12635.54 630.91 57128.03 88888.00 2006-09-18 09:00:55.421 261 12637.48 632.27 57128.15 88888.00 2006-09-18 09:00:56.421 261 12637.74 632.27 57129.25 88888.00 2006-09-18 09:00:57.421 261 12638.39 632.52 57130.23 88888.00 2006-09-18 09:00:58.421 261 12639.56 632.89 57131.70 88888.00 2006-09-18 09:00:59.421 261 12641.51 633.76 57132.06 88888.00 2006-09-18 09:01:00.421 261 12642.81 635.37 57133.65 88888.00 2006-09-18 09:01:01.421 261 12644.63 635.25 57135.61 88888.00 2006-09-18 09:01:02.421 261 12645.28 635.62 57135.73 88888.00 2006-09-18 09:01:03.421 261 12645.15 636.73 57137.32 88888.00 2006-09-18 09:01:04.421 261 12645.15 637.97 57139.03 88888.00 2006-09-18 09:01:05.421 261 12644.63 637.48 57140.25 88888.00 2006-09-18 09:01:06.421 261 12644.89 637.72 57141.48 88888.00 2006-09-18 09:01:07.421 261 12645.02 638.34 57143.55 88888.00 2006-09-18 09:01:08.421 261 12644.63 637.48 57144.53 88888.00 2006-09-18 09:01:09.421 261 12645.41 638.71 57146.24 88888.00 2006-09-18 09:01:10.421 261 12646.06 639.83 57147.83 88888.00 2006-09-18 09:01:11.421 261 12647.36 639.46 57149.05 88888.00 2006-09-18 09:01:12.421 261 12648.14 638.84 57150.40 88888.00 2006-09-18 09:01:13.421 261 12649.57 639.09 57151.87 88888.00 2006-09-18 09:01:14.421 261 12650.09 639.21 57153.82 88888.00 2006-09-18 09:01:15.421 261 12651.78 639.09 57154.31 88888.00 2006-09-18 09:01:16.421 261 12653.21 638.47 57156.15 88888.00 2006-09-18 09:01:17.421 261 12656.45 638.84 57157.61 88888.00 2006-09-18 09:01:18.421 261 12659.31 640.08 57159.45 88888.00 2006-09-18 09:01:19.421 261 12662.69 640.32 57160.67 88888.00 2006-09-18 09:01:20.421 261 12664.51 639.46 57162.99 88888.00 2006-09-18 09:01:21.421 261 12669.32 638.47 57164.95 88888.00 2006-09-18 09:01:22.421 261 12671.66 639.21 57166.66 88888.00 2006-09-18 09:01:23.421 261 12675.29 638.09 57169.11 88888.00 2006-09-18 09:01:24.421 261 12678.02 636.61 57170.70 88888.00 2006-09-18 09:01:25.421 261 12681.27 635.74 57172.65 88888.00 2006-09-18 09:01:26.421 261 12683.87 633.76 57174.36 88888.00 2006-09-18 09:01:27.421 261 12687.38 632.65 57177.54 88888.00 2006-09-18 09:01:28.421 261 12690.75 632.89 57178.52 88888.00 2006-09-18 09:01:29.421 261 12694.13 632.89 57180.23 88888.00 2006-09-18 09:01:30.421 261 12697.25 632.03 57182.31 88888.00 2006-09-18 09:01:31.421 261 12700.50 631.65 57184.02 88888.00 2006-09-18 09:01:32.421 261 12702.71 631.53 57185.73 88888.00 2006-09-18 09:01:33.421 261 12705.31 632.89 57187.57 88888.00 2006-09-18 09:01:34.421 261 12705.96 632.89 57189.04 88888.00 2006-09-18 09:01:35.421 261 12706.22 632.15 57190.38 88888.00 2006-09-18 09:01:36.421 261 12706.87 632.52 57192.46 88888.00 2006-09-18 09:01:37.421 261 12706.74 631.90 57193.80 88888.00 2006-09-18 09:01:38.421 261 12707.26 631.90 57195.15 88888.00 2006-09-18 09:01:39.421 261 12706.61 631.53 57196.74 88888.00 2006-09-18 09:01:40.421 261 12706.35 630.04 57197.59 88888.00 2006-09-18 09:01:41.421 261 12705.70 629.05 57199.55 88888.00 2006-09-18 09:01:42.421 261 12704.27 627.94 57201.02 88888.00 2006-09-18 09:01:43.421 261 12703.88 627.44 57202.98 88888.00 2006-09-18 09:01:44.421 261 12702.45 627.69 57203.46 88888.00 2006-09-18 09:01:45.421 261 12700.89 627.20 57204.81 88888.00 2006-09-18 09:01:46.421 261 12699.85 626.58 57206.64 88888.00 2006-09-18 09:01:47.421 261 12697.51 625.71 57207.13 88888.00 2006-09-18 09:01:48.421 261 12696.60 624.22 57207.74 88888.00 2006-09-18 09:01:49.421 261 12695.43 623.11 57208.11 88888.00 2006-09-18 09:01:50.421 261 12694.91 622.61 57209.45 88888.00 2006-09-18 09:01:51.421 261 12692.18 623.36 57210.19 88888.00 2006-09-18 09:01:52.421 261 12692.05 622.74 57210.68 88888.00 2006-09-18 09:01:53.421 261 12689.46 621.87 57211.90 88888.00 2006-09-18 09:01:54.421 261 12689.33 621.13 57212.27 88888.00 2006-09-18 09:01:55.421 261 12688.94 620.51 57212.63 88888.00 2006-09-18 09:01:56.421 261 12688.03 620.14 57212.88 88888.00 2006-09-18 09:01:57.421 261 12687.90 620.01 57212.76 88888.00 2006-09-18 09:01:58.421 261 12686.99 619.15 57212.88 88888.00 2006-09-18 09:01:59.421 261 12686.99 619.02 57213.73 88888.00 2006-09-18 09:02:00.421 261 12686.21 618.40 57213.00 88888.00 2006-09-18 09:02:01.421 261 12686.73 619.02 57212.76 88888.00 2006-09-18 09:02:02.421 261 12686.60 618.77 57213.61 88888.00 2006-09-18 09:02:03.421 261 12688.42 617.66 57213.73 88888.00 2006-09-18 09:02:04.421 261 12690.50 618.03 57213.37 88888.00 2006-09-18 09:02:05.421 261 12693.09 618.28 57213.12 88888.00 2006-09-18 09:02:06.421 261 12694.65 617.66 57213.25 88888.00 2006-09-18 09:02:07.421 261 12697.77 617.78 57214.10 88888.00 2006-09-18 09:02:08.421 261 12701.54 617.29 57213.86 88888.00 2006-09-18 09:02:09.421 261 12705.44 616.92 57214.22 88888.00 2006-09-18 09:02:10.421 261 12709.46 616.30 57214.71 88888.00 2006-09-18 09:02:11.421 261 12712.71 615.43 57214.71 88888.00 2006-09-18 09:02:12.421 261 12716.22 614.44 57215.69 88888.00 2006-09-18 09:02:13.421 261 12719.34 613.32 57216.30 88888.00 2006-09-18 09:02:14.421 261 12721.68 612.83 57217.65 88888.00 2006-09-18 09:02:15.421 261 12723.89 612.33 57218.14 88888.00 2006-09-18 09:02:16.421 261 12726.62 612.21 57218.75 88888.00 2006-09-18 09:02:17.421 261 12729.08 611.71 57219.48 88888.00 2006-09-18 09:02:18.421 261 12731.68 611.84 57221.19 88888.00 2006-09-18 09:02:19.421 261 12734.93 611.96 57222.05 88888.00 2006-09-18 09:02:20.421 261 12737.92 611.71 57223.15 88888.00 2006-09-18 09:02:21.421 261 12741.30 612.21 57223.64 88888.00 2006-09-18 09:02:22.421 261 12744.80 612.83 57226.57 88888.00 2006-09-18 09:02:23.421 261 12748.18 613.57 57226.82 88888.00 2006-09-18 09:02:24.421 261 12751.69 612.95 57229.51 88888.00 2006-09-18 09:02:25.421 261 12755.20 613.45 57231.10 88888.00 2006-09-18 09:02:26.421 261 12757.41 614.07 57233.05 88888.00 2006-09-18 09:02:27.421 261 12759.62 615.06 57234.64 88888.00 2006-09-18 09:02:28.421 261 12761.31 615.06 57236.36 88888.00 2006-09-18 09:02:29.421 261 12763.25 616.05 57238.68 88888.00 2006-09-18 09:02:30.421 261 12764.81 616.17 57239.78 88888.00 2006-09-18 09:02:31.421 261 12765.33 616.92 57241.12 88888.00 2006-09-18 09:02:32.421 261 12763.90 617.04 57242.96 88888.00 2006-09-18 09:02:33.421 261 12763.00 616.92 57243.93 88888.00 2006-09-18 09:02:34.421 261 12760.79 616.17 57245.77 88888.00 2006-09-18 09:02:35.421 261 12759.10 616.30 57247.23 88888.00 2006-09-18 09:02:36.421 261 12756.11 614.81 57248.09 88888.00 2006-09-18 09:02:37.421 261 12754.42 614.07 57249.56 88888.00 2006-09-18 09:02:38.421 261 12751.56 612.95 57250.05 88888.00 2006-09-18 09:02:39.421 261 12748.83 611.71 57250.78 88888.00 2006-09-18 09:02:40.421 261 12745.97 611.22 57251.15 88888.00 2006-09-18 09:02:41.421 261 12742.34 610.35 57251.64 88888.00 2006-09-18 09:02:42.421 261 12739.61 608.62 57252.25 88888.00 2006-09-18 09:02:43.421 261 12735.45 607.75 57252.61 88888.00 2006-09-18 09:02:44.421 261 12733.24 605.77 57252.74 88888.00 2006-09-18 09:02:45.421 261 12729.60 603.54 57252.49 88888.00 2006-09-18 09:02:46.421 261 12726.09 602.80 57252.25 88888.00 2006-09-18 09:02:47.421 261 12722.20 601.31 57252.98 88888.00 2006-09-18 09:02:48.421 261 12718.95 600.20 57252.25 88888.00 2006-09-18 09:02:49.421 261 12716.09 598.34 57252.37 88888.00 2006-09-18 09:02:50.421 261 12713.49 597.22 57252.37 88888.00 2006-09-18 09:02:51.421 261 12710.24 595.61 57252.12 88888.00 2006-09-18 09:02:52.421 261 12707.78 594.75 57251.88 88888.00 2006-09-18 09:02:53.421 261 12704.53 593.63 57251.03 88888.00 2006-09-18 09:02:54.421 261 12700.89 592.76 57250.90 88888.00 2006-09-18 09:02:55.421 261 12698.16 590.41 57250.78 88888.00 2006-09-18 09:02:56.421 261 12695.56 590.16 57250.41 88888.00 2006-09-18 09:02:57.421 261 12691.53 589.79 57249.44 88888.00 2006-09-18 09:02:58.421 261 12687.51 589.67 57248.34 88888.00 2006-09-18 09:02:59.421 261 12683.61 590.16 57248.09 88888.00 2006-09-18 09:03:00.421 261 12679.58 589.67 57246.99 88888.00 2006-09-18 09:03:01.421 261 12676.07 590.29 57246.01 88888.00 2006-09-18 09:03:02.421 261 12671.27 590.53 57245.16 88888.00 2006-09-18 09:03:03.421 261 12668.15 591.03 57244.18 88888.00 2006-09-18 09:03:04.421 261 12664.12 591.65 57242.96 88888.00 2006-09-18 09:03:05.421 261 12661.26 591.77 57241.86 88888.00 2006-09-18 09:03:06.421 261 12659.31 593.01 57240.88 88888.00 2006-09-18 09:03:07.421 261 12658.79 593.14 57240.14 88888.00 2006-09-18 09:03:08.421 261 12657.49 593.88 57238.92 88888.00 2006-09-18 09:03:09.421 261 12658.01 594.62 57237.94 88888.00 2006-09-18 09:03:10.421 261 12656.97 594.87 57236.48 88888.00 2006-09-18 09:03:11.421 261 12657.88 594.87 57235.74 88888.00 2006-09-18 09:03:12.421 261 12657.36 595.37 57235.25 88888.00 2006-09-18 09:03:13.421 261 12657.62 596.85 57234.77 88888.00 2006-09-18 09:03:14.421 261 12658.66 597.35 57234.15 88888.00 2006-09-18 09:03:15.421 261 12660.87 597.84 57234.03 88888.00 2006-09-18 09:03:16.421 261 12662.17 598.21 57233.66 88888.00 2006-09-18 09:03:17.421 261 12666.72 599.33 57233.79 88888.00 2006-09-18 09:03:18.421 261 12669.71 601.31 57233.79 88888.00 2006-09-18 09:03:19.421 261 12673.34 603.04 57233.42 88888.00 2006-09-18 09:03:20.421 261 12676.07 603.66 57234.40 88888.00 2006-09-18 09:03:21.421 261 12678.67 605.40 57234.89 88888.00 2006-09-18 09:03:22.421 261 12681.66 606.26 57235.01 88888.00 2006-09-18 09:03:23.421 261 12685.30 607.87 57235.74 88888.00 2006-09-18 09:03:24.421 261 12686.99 607.26 57236.36 88888.00 2006-09-18 09:03:25.421 261 12691.01 607.50 57237.21 88888.00 2006-09-18 09:03:26.421 261 12693.48 607.38 57237.21 88888.00 2006-09-18 09:03:27.421 261 12695.95 607.63 57238.80 88888.00 2006-09-18 09:03:28.421 261 12699.72 608.62 57239.66 88888.00 2006-09-18 09:03:29.421 261 12702.71 609.11 57240.39 88888.00 2006-09-18 09:03:30.421 261 12706.22 610.60 57241.49 88888.00 2006-09-18 09:03:31.421 261 12708.29 610.72 57242.71 88888.00 2006-09-18 09:03:32.421 261 12710.76 612.70 57242.71 88888.00 2006-09-18 09:03:33.421 261 12712.45 612.95 57243.81 88888.00 2006-09-18 09:03:34.421 261 12714.92 613.32 57245.04 88888.00 2006-09-18 09:03:35.421 261 12716.48 612.83 57245.40 88888.00 2006-09-18 09:03:36.421 261 12717.78 612.70 57247.11 88888.00 2006-09-18 09:03:37.421 261 12718.56 613.70 57247.48 88888.00 2006-09-18 09:03:38.421 261 12718.82 614.81 57249.07 88888.00 2006-09-18 09:03:39.421 261 12720.25 616.17 57249.80 88888.00 2006-09-18 09:03:40.421 261 12721.94 616.67 57250.54 88888.00 2006-09-18 09:03:41.421 261 12722.59 617.04 57252.00 88888.00 2006-09-18 09:03:42.421 261 12725.32 616.79 57252.25 88888.00 2006-09-18 09:03:43.421 261 12728.43 616.30 57253.35 88888.00 2006-09-18 09:03:44.421 261 12732.98 616.05 57254.82 88888.00 2006-09-18 09:03:45.421 261 12736.10 615.31 57255.55 88888.00 2006-09-18 09:03:46.421 261 12740.00 615.31 57257.50 88888.00 2006-09-18 09:03:47.421 261 12743.90 615.80 57257.75 88888.00 2006-09-18 09:03:48.421 261 12747.66 615.31 57259.34 88888.00 2006-09-18 09:03:49.421 261 12751.95 615.55 57259.83 88888.00 2006-09-18 09:03:50.421 261 12754.68 615.92 57261.66 88888.00 2006-09-18 09:03:51.421 261 12759.36 615.92 57262.89 88888.00 2006-09-18 09:03:52.421 261 12762.87 615.80 57264.72 88888.00 2006-09-18 09:03:53.421 261 12765.46 614.56 57265.70 88888.00 2006-09-18 09:03:54.421 261 12768.58 613.94 57266.19 88888.00 2006-09-18 09:03:56.421 261 12774.95 613.08 57268.14 88888.00 2006-09-18 09:03:57.421 261 12778.07 612.58 57269.73 88888.00 2006-09-18 09:03:58.421 261 12781.05 613.57 57270.71 88888.00 2006-09-18 09:03:59.421 261 12783.00 614.44 57271.81 88888.00 2006-09-18 09:04:00.421 261 12784.43 616.05 57272.30 88888.00 2006-09-18 09:04:01.421 261 12786.12 617.04 57273.28 88888.00 2006-09-18 09:04:02.421 261 12787.29 617.29 57274.01 88888.00 2006-09-18 09:04:03.421 261 12787.94 618.40 57274.99 88888.00 2006-09-18 09:04:04.421 261 12788.20 618.77 57275.23 88888.00 2006-09-18 09:04:05.421 261 12786.77 619.76 57276.34 88888.00 2006-09-18 09:04:06.421 261 12785.86 620.01 57276.95 88888.00 2006-09-18 09:04:07.421 261 12785.08 619.76 57277.68 88888.00 2006-09-18 09:04:08.421 261 12782.48 619.64 57277.93 88888.00 2006-09-18 09:04:09.421 261 12779.50 619.39 57276.95 88888.00 2006-09-18 09:04:10.421 261 12777.03 618.90 57278.29 88888.00 2006-09-18 09:04:11.421 261 12773.78 617.66 57278.41 88888.00 2006-09-18 09:04:12.421 261 12771.18 617.91 57278.17 88888.00 2006-09-18 09:04:13.421 261 12767.28 618.15 57278.41 88888.00 2006-09-18 09:04:14.421 261 12764.55 618.15 57277.19 88888.00 2006-09-18 09:04:15.421 261 12761.31 618.40 57276.58 88888.00 2006-09-18 09:04:16.421 261 12757.67 617.91 57275.84 88888.00 2006-09-18 09:04:17.421 261 12754.16 617.66 57275.48 88888.00 2006-09-18 09:04:18.421 261 12750.39 617.54 57274.26 88888.00 2006-09-18 09:04:19.421 261 12748.18 616.92 57273.64 88888.00 2006-09-18 09:04:20.421 261 12744.16 616.42 57272.79 88888.00 2006-09-18 09:04:21.421 261 12741.56 616.05 57271.57 88888.00 2006-09-18 09:04:22.421 261 12738.31 615.68 57270.10 88888.00 2006-09-18 09:04:23.421 261 12735.58 615.92 57270.10 88888.00 2006-09-18 09:04:24.421 261 12733.37 616.17 57268.14 88888.00 2006-09-18 09:04:25.421 261 12731.29 617.04 57267.53 88888.00 2006-09-18 09:04:26.421 261 12729.47 616.79 57265.94 88888.00 2006-09-18 09:04:27.421 261 12727.39 616.54 57264.84 88888.00 2006-09-18 09:04:28.421 261 12725.58 617.41 57264.60 88888.00 2006-09-18 09:04:29.421 261 12724.02 618.03 57264.11 88888.00 2006-09-18 09:04:30.421 261 12722.33 617.16 57263.13 88888.00 2006-09-18 09:04:31.421 261 12720.77 616.92 57261.79 88888.00 2006-09-18 09:04:32.421 261 12718.69 615.92 57260.93 88888.00 2006-09-18 09:04:33.421 261 12717.13 616.05 57259.59 88888.00 2006-09-18 09:04:34.421 261 12716.87 614.31 57258.73 88888.00 2006-09-18 09:04:35.421 261 12715.83 615.55 57257.63 88888.00 2006-09-18 09:04:36.421 261 12714.40 614.69 57257.14 88888.00 2006-09-18 09:04:37.421 261 12714.40 614.69 57256.04 88888.00 2006-09-18 09:04:38.421 261 12714.66 614.93 57255.30 88888.00 2006-09-18 09:04:39.421 261 12714.92 614.44 57254.33 88888.00 2006-09-18 09:04:40.421 261 12715.05 614.31 57253.11 88888.00 2006-09-18 09:04:41.421 261 12716.61 614.56 57253.11 88888.00 2006-09-18 09:04:42.421 261 12716.48 614.69 57252.61 88888.00 2006-09-18 09:04:43.421 261 12718.04 614.07 57251.39 88888.00 2006-09-18 09:04:44.421 261 12719.21 613.94 57251.88 88888.00 2006-09-18 09:04:45.421 261 12721.55 612.70 57250.29 88888.00 2006-09-18 09:04:46.421 261 12723.63 613.70 57250.90 88888.00 2006-09-18 09:04:47.421 261 12725.45 614.07 57250.29 88888.00 2006-09-18 09:04:48.421 261 12728.30 615.68 57250.17 88888.00 2006-09-18 09:04:49.421 261 12728.69 615.92 57249.07 88888.00 2006-09-18 09:04:50.421 261 12728.43 616.30 57249.93 88888.00 2006-09-18 09:04:51.421 261 12730.12 616.79 57248.95 88888.00 2006-09-18 09:04:52.421 261 12731.68 617.29 57249.07 88888.00 2006-09-18 09:04:53.421 261 12731.68 617.04 57249.80 88888.00 2006-09-18 09:04:54.421 261 12731.81 617.41 57249.56 88888.00 2006-09-18 09:04:55.421 261 12731.94 617.54 57249.44 88888.00 2006-09-18 09:04:56.421 261 12732.72 617.41 57248.95 88888.00 2006-09-18 09:04:57.421 261 12733.50 616.79 57249.31 88888.00 2006-09-18 09:04:58.421 261 12735.32 616.42 57249.80 88888.00 2006-09-18 09:04:59.421 261 12737.92 616.54 57249.68 88888.00 2006-09-18 09:05:00.421 261 12739.09 615.55 57249.68 88888.00 2006-09-18 09:05:01.421 261 12741.56 615.18 57249.93 88888.00 2006-09-18 09:05:02.421 261 12744.42 614.19 57250.29 88888.00 2006-09-18 09:05:03.421 261 12745.97 613.82 57250.66 88888.00 2006-09-18 09:05:04.421 261 12747.79 613.32 57251.15 88888.00 2006-09-18 09:05:05.421 261 12749.35 611.71 57251.27 88888.00 2006-09-18 09:05:06.421 261 12750.52 611.59 57252.25 88888.00 2006-09-18 09:05:07.421 261 12750.78 612.58 57251.76 88888.00 2006-09-18 09:05:08.421 261 12751.30 613.08 57252.37 88888.00 2006-09-18 09:05:09.421 261 12751.43 613.94 57253.23 88888.00 2006-09-18 09:05:10.421 261 12752.86 615.68 57252.25 88888.00 2006-09-18 09:05:11.421 261 12754.29 615.43 57252.74 88888.00 2006-09-18 09:05:12.421 261 12754.94 615.06 57252.74 88888.00 2006-09-18 09:05:13.421 261 12755.72 615.06 57253.11 88888.00 2006-09-18 09:05:14.421 261 12756.63 614.44 57253.47 88888.00 2006-09-18 09:05:15.421 261 12758.84 614.56 57252.74 88888.00 2006-09-18 09:05:16.421 261 12759.49 614.19 57253.35 88888.00 2006-09-18 09:05:17.421 261 12760.01 614.44 57253.71 88888.00 2006-09-18 09:05:18.421 261 12760.14 614.44 57253.59 88888.00 2006-09-18 09:05:19.421 261 12760.79 613.32 57254.33 88888.00 2006-09-18 09:05:20.421 261 12760.27 613.20 57253.96 88888.00 2006-09-18 09:05:21.421 261 12760.27 613.82 57253.96 88888.00 2006-09-18 09:05:22.421 261 12758.84 613.57 57254.33 88888.00 2006-09-18 09:05:23.421 261 12759.49 613.45 57253.35 88888.00 2006-09-18 09:05:24.421 261 12760.66 612.70 57253.35 88888.00 2006-09-18 09:05:25.421 261 12761.18 612.46 57253.47 88888.00 2006-09-18 09:05:26.421 261 12762.34 612.33 57253.71 88888.00 2006-09-18 09:05:27.421 261 12762.34 613.08 57253.59 88888.00 2006-09-18 09:05:28.421 261 12763.00 613.57 57252.74 88888.00 2006-09-18 09:05:29.421 261 12763.00 613.70 57253.11 88888.00 2006-09-18 09:05:30.421 261 12762.87 613.08 57252.74 88888.00 2006-09-18 09:05:31.421 261 12763.38 613.70 57252.74 88888.00 2006-09-18 09:05:32.421 261 12764.03 613.70 57251.88 88888.00 2006-09-18 09:05:33.421 261 12764.81 614.07 57252.49 88888.00 2006-09-18 09:05:34.421 261 12764.81 614.56 57251.76 88888.00 2006-09-18 09:05:35.421 261 12764.16 614.69 57251.64 88888.00 2006-09-18 09:05:36.421 261 12762.08 616.17 57251.39 88888.00 2006-09-18 09:05:37.421 261 12760.27 618.03 57250.90 88888.00 2006-09-18 09:05:38.421 261 12756.63 618.40 57250.90 88888.00 2006-09-18 09:05:39.421 261 12754.55 619.64 57250.17 88888.00 2006-09-18 09:05:40.421 261 12752.34 619.76 57248.95 88888.00 2006-09-18 09:05:41.421 261 12750.78 620.88 57248.82 88888.00 2006-09-18 09:05:42.421 261 12750.00 620.63 57248.82 88888.00 2006-09-18 09:05:43.421 261 12749.22 621.37 57247.23 88888.00 2006-09-18 09:05:44.421 261 12749.74 621.62 57247.36 88888.00 2006-09-18 09:05:45.421 261 12750.13 622.37 57246.62 88888.00 2006-09-18 09:05:46.421 261 12751.69 622.61 57246.01 88888.00 2006-09-18 09:05:47.421 261 12752.47 622.98 57245.16 88888.00 2006-09-18 09:05:48.421 261 12752.34 623.60 57244.05 88888.00 2006-09-18 09:05:49.421 261 12750.91 625.71 57244.05 88888.00 2006-09-18 09:05:50.421 261 12751.30 626.33 57243.69 88888.00 2006-09-18 09:05:51.421 261 12750.65 626.45 57243.32 88888.00 2006-09-18 09:05:52.421 261 12750.91 627.94 57242.83 88888.00 2006-09-18 09:05:53.421 261 12750.91 627.69 57242.22 88888.00 2006-09-18 09:05:54.421 261 12749.48 629.55 57241.12 88888.00 2006-09-18 09:05:55.421 261 12750.00 630.04 57242.10 88888.00 2006-09-18 09:05:56.421 261 12749.74 630.54 57241.25 88888.00 2006-09-18 09:05:57.421 261 12748.31 631.16 57240.14 88888.00 2006-09-18 09:05:58.421 261 12747.53 631.16 57239.90 88888.00 2006-09-18 09:05:59.421 261 12747.14 631.53 57239.66 88888.00 2006-09-18 09:06:00.421 261 12746.88 632.03 57239.66 88888.00 2006-09-18 09:06:01.421 261 12745.97 632.40 57238.92 88888.00 2006-09-18 09:06:02.421 261 12747.01 632.89 57238.68 88888.00 2006-09-18 09:06:03.421 261 12746.75 632.89 57237.82 88888.00 2006-09-18 09:06:04.421 261 12747.40 633.51 57237.58 88888.00 2006-09-18 09:06:05.421 261 12747.14 634.50 57236.11 88888.00 2006-09-18 09:06:06.421 261 12746.49 635.49 57236.11 88888.00 2006-09-18 09:06:07.421 261 12746.75 636.86 57236.36 88888.00 2006-09-18 09:06:08.421 261 12746.36 637.72 57234.52 88888.00 2006-09-18 09:06:09.421 261 12745.45 637.35 57234.77 88888.00 2006-09-18 09:06:10.421 261 12745.58 638.59 57234.15 88888.00 2006-09-18 09:06:11.421 261 12745.58 639.09 57234.52 88888.00 2006-09-18 09:06:12.421 261 12746.36 640.57 57233.30 88888.00 2006-09-18 09:06:13.421 261 12747.14 639.70 57233.42 88888.00 2006-09-18 09:06:14.421 261 12748.05 640.82 57232.56 88888.00 2006-09-18 09:06:15.421 261 12748.44 642.18 57232.56 88888.00 2006-09-18 09:06:16.421 261 12748.31 642.68 57232.56 88888.00 2006-09-18 09:06:17.421 261 12749.09 641.93 57232.20 88888.00 2006-09-18 09:06:18.421 261 12749.09 641.07 57232.07 88888.00 2006-09-18 09:06:19.421 261 12750.26 641.44 57232.32 88888.00 2006-09-18 09:06:20.421 261 12750.65 640.45 57232.07 88888.00 2006-09-18 09:06:21.421 261 12751.56 640.82 57232.32 88888.00 2006-09-18 09:06:22.421 261 12751.17 641.81 57232.32 88888.00 2006-09-18 09:06:23.421 261 12751.43 642.31 57232.93 88888.00 2006-09-18 09:06:24.421 261 12752.47 641.81 57232.93 88888.00 2006-09-18 09:06:25.421 261 12752.60 641.07 57233.42 88888.00 2006-09-18 09:06:26.421 261 12752.99 641.56 57233.42 88888.00 2006-09-18 09:06:27.421 261 12754.29 641.44 57232.93 88888.00 2006-09-18 09:06:28.421 261 12755.85 641.32 57232.07 88888.00 2006-09-18 09:06:29.421 261 12758.06 640.08 57232.81 88888.00 2006-09-18 09:06:30.421 261 12759.10 640.70 57233.66 88888.00 2006-09-18 09:06:31.421 261 12760.27 642.43 57233.42 88888.00 2006-09-18 09:06:32.421 261 12760.40 643.17 57234.40 88888.00 2006-09-18 09:06:33.421 261 12761.70 644.54 57234.15 88888.00 2006-09-18 09:06:34.421 261 12763.64 646.52 57233.91 88888.00 2006-09-18 09:06:35.421 261 12765.07 646.64 57234.40 88888.00 2006-09-18 09:06:36.421 261 12765.59 647.51 57234.15 88888.00 2006-09-18 09:06:37.421 261 12766.50 647.26 57233.66 88888.00 2006-09-18 09:06:38.421 261 12766.76 647.51 57234.64 88888.00 2006-09-18 09:06:39.421 261 12768.45 646.64 57234.27 88888.00 2006-09-18 09:06:40.421 261 12771.18 646.27 57235.13 88888.00 2006-09-18 09:06:41.421 261 12770.92 647.76 57234.64 88888.00 2006-09-18 09:06:42.421 261 12772.22 648.62 57235.25 88888.00 2006-09-18 09:06:43.421 261 12771.96 650.11 57235.38 88888.00 2006-09-18 09:06:44.421 261 12771.18 651.72 57234.89 88888.00 2006-09-18 09:06:45.421 261 12772.22 654.57 57234.52 88888.00 2006-09-18 09:06:46.421 261 12773.13 655.56 57234.89 88888.00 2006-09-18 09:06:47.421 261 12774.04 654.57 57233.79 88888.00 2006-09-18 09:06:48.421 261 12774.56 655.06 57234.52 88888.00 2006-09-18 09:06:49.421 261 12775.47 655.31 57234.15 88888.00 2006-09-18 09:06:50.421 261 12775.34 655.93 57234.27 88888.00 2006-09-18 09:06:51.421 261 12775.34 657.42 57235.13 88888.00 2006-09-18 09:06:52.421 261 12775.21 658.04 57234.52 88888.00 2006-09-18 09:06:53.421 261 12775.60 659.03 57235.13 88888.00 2006-09-18 09:06:54.421 261 12775.73 659.77 57234.77 88888.00 2006-09-18 09:06:55.421 261 12776.38 660.02 57234.40 88888.00 2006-09-18 09:06:56.421 261 12777.55 659.89 57234.03 88888.00 2006-09-18 09:06:57.421 261 12778.33 660.26 57234.15 88888.00 2006-09-18 09:06:58.421 261 12780.02 659.77 57234.64 88888.00 2006-09-18 09:06:59.421 261 12780.54 660.76 57234.27 88888.00 2006-09-18 09:07:00.421 261 12780.67 661.50 57233.30 88888.00 2006-09-18 09:07:01.421 261 12781.70 662.37 57234.15 88888.00 2006-09-18 09:07:02.421 261 12783.26 662.00 57233.30 88888.00 2006-09-18 09:07:03.421 261 12783.91 661.87 57233.30 88888.00 2006-09-18 09:07:04.421 261 12783.65 663.11 57233.30 88888.00 2006-09-18 09:07:05.421 261 12783.91 662.62 57233.79 88888.00 2006-09-18 09:07:06.421 261 12782.87 663.24 57233.66 88888.00 2006-09-18 09:07:07.421 261 12782.87 663.48 57233.05 88888.00 2006-09-18 09:07:08.421 261 12782.22 663.48 57232.69 88888.00 2006-09-18 09:07:09.421 261 12784.30 664.10 57232.81 88888.00 2006-09-18 09:07:10.421 261 12784.95 665.09 57232.69 88888.00 2006-09-18 09:07:11.421 261 12785.73 666.46 57232.56 88888.00 2006-09-18 09:07:12.420 261 12786.64 667.08 57232.56 88888.00 2006-09-18 09:07:13.420 261 12787.68 668.56 57232.81 88888.00 2006-09-18 09:07:14.420 261 12788.98 670.17 57233.30 88888.00 2006-09-18 09:07:15.420 261 12788.85 671.66 57232.44 88888.00 2006-09-18 09:07:16.420 261 12790.28 672.65 57232.93 88888.00 2006-09-18 09:07:17.420 261 12790.54 674.01 57233.66 88888.00 2006-09-18 09:07:18.420 261 12791.32 674.88 57233.18 88888.00 2006-09-18 09:07:19.420 261 12792.88 674.51 57233.42 88888.00 2006-09-18 09:07:20.420 261 12793.53 674.51 57233.54 88888.00 2006-09-18 09:07:21.420 261 12795.09 674.76 57233.66 88888.00 2006-09-18 09:07:22.420 261 12793.66 675.37 57234.52 88888.00 2006-09-18 09:07:23.420 261 12794.70 675.75 57234.40 88888.00 2006-09-18 09:07:24.420 261 12795.22 676.12 57234.52 88888.00 2006-09-18 09:07:25.420 261 12794.31 677.36 57235.13 88888.00 2006-09-18 09:07:26.420 261 12794.44 677.98 57235.38 88888.00 2006-09-18 09:07:27.420 261 12794.31 679.46 57235.62 88888.00 2006-09-18 09:07:28.420 261 12794.31 679.83 57235.99 88888.00 2006-09-18 09:07:29.420 261 12794.31 679.59 57236.72 88888.00 2006-09-18 09:07:30.420 261 12795.09 680.33 57236.72 88888.00 2006-09-18 09:07:31.420 261 12794.83 681.44 57237.70 88888.00 2006-09-18 09:07:32.420 261 12793.92 681.69 57238.19 88888.00 2006-09-18 09:07:33.420 261 12793.66 681.57 57237.82 88888.00 2006-09-18 09:07:34.420 261 12792.75 682.31 57238.31 88888.00 2006-09-18 09:07:35.420 261 12792.49 684.04 57238.31 88888.00 2006-09-18 09:07:36.420 261 12793.01 684.66 57238.68 88888.00 2006-09-18 09:07:37.420 261 12792.88 685.28 57239.04 88888.00 2006-09-18 09:07:38.420 261 12793.92 685.16 57239.29 88888.00 2006-09-18 09:07:39.420 261 12796.78 684.79 57239.29 88888.00 2006-09-18 09:07:40.420 261 12797.17 683.55 57238.92 88888.00 2006-09-18 09:07:41.420 261 12799.50 683.18 57238.92 88888.00 2006-09-18 09:07:42.420 261 12800.41 683.43 57239.78 88888.00 2006-09-18 09:07:43.420 261 12801.19 683.30 57239.04 88888.00 2006-09-18 09:07:44.420 261 12802.10 684.17 57239.04 88888.00 2006-09-18 09:07:45.420 261 12802.75 685.65 57239.29 88888.00 2006-09-18 09:07:46.420 261 12803.79 687.39 57239.16 88888.00 2006-09-18 09:07:47.420 261 12804.05 688.01 57239.16 88888.00 2006-09-18 09:07:48.420 261 12803.66 689.00 57239.29 88888.00 2006-09-18 09:07:49.420 261 12804.70 690.11 57239.16 88888.00 2006-09-18 09:07:50.420 261 12804.96 691.23 57239.66 88888.00 2006-09-18 09:07:51.420 261 12803.92 692.96 57240.14 88888.00 2006-09-18 09:07:52.420 261 12803.66 694.20 57240.88 88888.00 2006-09-18 09:07:53.420 261 12804.83 694.70 57240.75 88888.00 2006-09-18 09:07:54.420 261 12805.87 695.32 57240.51 88888.00 2006-09-18 09:07:56.420 261 12806.13 695.32 57241.00 88888.00 2006-09-18 09:07:57.420 261 12806.39 695.56 57241.37 88888.00 2006-09-18 09:07:58.420 261 12807.82 695.32 57241.49 88888.00 2006-09-18 09:07:59.420 261 12807.95 696.06 57241.25 88888.00 2006-09-18 09:08:00.420 261 12807.95 696.55 57241.49 88888.00 2006-09-18 09:08:01.420 261 12808.21 697.05 57242.71 88888.00 2006-09-18 09:08:02.420 261 12809.25 697.92 57242.71 88888.00 2006-09-18 09:08:03.420 261 12810.29 698.41 57242.83 88888.00 2006-09-18 09:08:04.420 261 12811.46 698.16 57243.45 88888.00 2006-09-18 09:08:05.420 261 12813.02 698.54 57243.69 88888.00 2006-09-18 09:08:06.420 261 12813.02 698.91 57244.30 88888.00 2006-09-18 09:08:07.420 261 12814.71 700.89 57244.91 88888.00 2006-09-18 09:08:08.420 261 12816.40 701.14 57245.40 88888.00 2006-09-18 09:08:09.420 261 12818.21 702.25 57245.89 88888.00 2006-09-18 09:08:10.420 261 12820.16 702.75 57246.26 88888.00 2006-09-18 09:08:11.420 261 12821.33 702.87 57246.62 88888.00 2006-09-18 09:08:12.420 261 12822.76 702.99 57246.99 88888.00 2006-09-18 09:08:13.420 261 12823.80 703.12 57247.60 88888.00 2006-09-18 09:08:14.420 261 12823.67 704.11 57247.48 88888.00 2006-09-18 09:08:15.420 261 12824.32 705.10 57247.72 88888.00 2006-09-18 09:08:16.420 261 12824.45 706.09 57248.21 88888.00 2006-09-18 09:08:17.420 261 12825.23 706.21 57248.58 88888.00 2006-09-18 09:08:18.420 261 12826.53 706.34 57249.19 88888.00 2006-09-18 09:08:19.420 261 12828.09 705.97 57249.07 88888.00 2006-09-18 09:08:20.420 261 12830.30 703.99 57249.31 88888.00 2006-09-18 09:08:21.420 261 12830.95 704.48 57249.56 88888.00 2006-09-18 09:08:22.420 261 12832.25 705.22 57249.93 88888.00 2006-09-18 09:08:23.420 261 12832.38 705.84 57249.19 88888.00 2006-09-18 09:08:24.420 261 12832.64 706.34 57249.44 88888.00 2006-09-18 09:08:25.420 261 12832.90 707.58 57249.56 88888.00 2006-09-18 09:08:26.420 261 12834.33 708.32 57249.44 88888.00 2006-09-18 09:08:27.420 261 12834.46 709.19 57249.44 88888.00 2006-09-18 09:08:28.420 261 12835.50 709.31 57249.07 88888.00 2006-09-18 09:08:29.420 261 12835.50 710.30 57249.31 88888.00 2006-09-18 09:08:30.420 261 12835.75 711.79 57248.70 88888.00 2006-09-18 09:08:31.420 261 12835.88 712.65 57248.34 88888.00 2006-09-18 09:08:32.420 261 12836.40 713.40 57248.95 88888.00 2006-09-18 09:08:33.420 261 12837.31 715.13 57248.82 88888.00 2006-09-18 09:08:34.420 261 12837.83 716.25 57249.56 88888.00 2006-09-18 09:08:35.420 261 12839.00 716.99 57248.82 88888.00 2006-09-18 09:08:36.420 261 12839.39 718.97 57249.44 88888.00 2006-09-18 09:08:37.420 261 12840.04 720.58 57249.80 88888.00 2006-09-18 09:08:38.420 261 12841.47 720.83 57249.93 88888.00 2006-09-18 09:08:39.420 261 12842.25 721.08 57250.17 88888.00 2006-09-18 09:08:40.420 261 12843.03 721.70 57250.41 88888.00 2006-09-18 09:08:41.420 261 12843.68 722.44 57249.68 88888.00 2006-09-18 09:08:42.420 261 12844.20 722.93 57250.05 88888.00 2006-09-18 09:08:43.420 261 12843.94 723.68 57250.29 88888.00 2006-09-18 09:08:44.420 261 12844.46 723.80 57250.29 88888.00 2006-09-18 09:08:45.420 261 12844.98 725.04 57250.41 88888.00 2006-09-18 09:08:46.420 261 12844.59 724.79 57250.05 88888.00 2006-09-18 09:08:47.420 261 12844.85 725.29 57249.56 88888.00 2006-09-18 09:08:48.420 261 12846.28 725.66 57249.93 88888.00 2006-09-18 09:08:49.420 261 12846.41 725.78 57249.80 88888.00 2006-09-18 09:08:50.420 261 12847.97 726.65 57250.78 88888.00 2006-09-18 09:08:51.420 261 12849.92 727.15 57250.41 88888.00 2006-09-18 09:08:52.420 261 12850.57 728.26 57250.66 88888.00 2006-09-18 09:08:53.420 261 12852.52 728.51 57250.78 88888.00 2006-09-18 09:08:54.420 261 12852.91 729.75 57251.39 88888.00 2006-09-18 09:08:55.420 261 12853.94 731.23 57251.39 88888.00 2006-09-18 09:08:56.420 261 12854.20 731.73 57252.49 88888.00 2006-09-18 09:08:57.420 261 12855.24 733.59 57252.25 88888.00 2006-09-18 09:08:58.420 261 12854.20 733.96 57252.49 88888.00 2006-09-18 09:08:59.420 261 12854.72 735.44 57252.37 88888.00 2006-09-18 09:09:00.420 261 12855.37 736.68 57252.98 88888.00 2006-09-18 09:09:01.420 261 12856.28 736.31 57252.49 88888.00 2006-09-18 09:09:02.420 261 12856.02 736.31 57253.35 88888.00 2006-09-18 09:09:03.420 261 12856.93 736.68 57253.11 88888.00 2006-09-18 09:09:04.420 261 12856.80 735.82 57254.33 88888.00 2006-09-18 09:09:05.420 261 12857.06 735.32 57254.20 88888.00 2006-09-18 09:09:06.420 261 12857.45 734.70 57253.47 88888.00 2006-09-18 09:09:07.420 261 12857.32 734.70 57253.71 88888.00 2006-09-18 09:09:08.420 261 12857.97 734.08 57253.96 88888.00 2006-09-18 09:09:09.420 261 12858.75 733.34 57253.59 88888.00 2006-09-18 09:09:10.420 261 12858.88 734.33 57253.23 88888.00 2006-09-18 09:09:11.420 261 12858.75 733.59 57253.23 88888.00 2006-09-18 09:09:12.420 261 12859.53 733.96 57252.98 88888.00 2006-09-18 09:09:13.420 261 12859.79 734.45 57253.23 88888.00 2006-09-18 09:09:14.420 261 12862.13 734.21 57252.61 88888.00 2006-09-18 09:09:15.420 261 12862.78 734.33 57252.25 88888.00 2006-09-18 09:09:16.420 261 12862.91 734.08 57252.86 88888.00 2006-09-18 09:09:17.420 261 12863.69 734.21 57252.12 88888.00 2006-09-18 09:09:18.420 261 12864.60 733.34 57252.98 88888.00 2006-09-18 09:09:19.420 261 12866.03 732.47 57252.61 88888.00 2006-09-18 09:09:20.420 261 12866.68 733.21 57252.37 88888.00 2006-09-18 09:09:21.420 261 12867.07 733.09 57252.61 88888.00 2006-09-18 09:09:22.420 261 12867.33 733.46 57252.25 88888.00 2006-09-18 09:09:23.420 261 12868.63 733.96 57252.49 88888.00 2006-09-18 09:09:24.420 261 12869.54 733.71 57252.98 88888.00 2006-09-18 09:09:25.420 261 12870.19 733.46 57253.84 88888.00 2006-09-18 09:09:26.420 261 12871.62 732.84 57253.59 88888.00 2006-09-18 09:09:27.420 261 12873.82 732.22 57254.33 88888.00 2006-09-18 09:09:28.420 261 12876.29 732.47 57254.57 88888.00 2006-09-18 09:09:29.420 261 12877.98 731.85 57256.16 88888.00 2006-09-18 09:09:30.420 261 12880.32 731.85 57255.55 88888.00 2006-09-18 09:09:31.420 261 12881.23 732.10 57257.02 88888.00 2006-09-18 09:09:32.420 261 12882.79 732.35 57257.14 88888.00 2006-09-18 09:09:33.420 261 12883.70 732.47 57257.75 88888.00 2006-09-18 09:09:34.420 261 12883.83 733.09 57257.38 88888.00 2006-09-18 09:09:35.420 261 12884.61 733.71 57258.48 88888.00 2006-09-18 09:09:36.420 261 12884.61 733.71 57258.97 88888.00 2006-09-18 09:09:37.420 261 12884.48 734.70 57258.24 88888.00 2006-09-18 09:09:38.420 261 12884.74 735.07 57259.09 88888.00 2006-09-18 09:09:39.420 261 12885.39 735.82 57259.34 88888.00 2006-09-18 09:09:40.420 261 12884.61 736.56 57259.46 88888.00 2006-09-18 09:09:41.420 261 12885.91 735.32 57259.59 88888.00 2006-09-18 09:09:42.420 261 12885.39 735.57 57259.46 88888.00 2006-09-18 09:09:43.420 261 12885.00 735.44 57259.95 88888.00 2006-09-18 09:09:44.420 261 12885.78 733.59 57260.20 88888.00 2006-09-18 09:09:45.420 261 12886.95 732.97 57260.44 88888.00 2006-09-18 09:09:46.420 261 12886.95 732.60 57259.59 88888.00 2006-09-18 09:09:47.420 261 12887.47 733.09 57260.32 88888.00 2006-09-18 09:09:48.420 261 12886.82 732.47 57260.20 88888.00 2006-09-18 09:09:49.420 261 12887.08 733.46 57260.07 88888.00 2006-09-18 09:09:50.420 261 12886.43 733.21 57259.22 88888.00 2006-09-18 09:09:51.420 261 12886.30 734.58 57259.22 88888.00 2006-09-18 09:09:52.420 261 12885.65 734.70 57259.34 88888.00 2006-09-18 09:09:53.420 261 12886.43 735.69 57258.36 88888.00 2006-09-18 09:09:54.420 261 12886.95 735.32 57258.36 88888.00 2006-09-18 09:09:55.420 261 12887.47 735.57 57257.50 88888.00 2006-09-18 09:09:56.420 261 12887.47 736.19 57258.24 88888.00 2006-09-18 09:09:57.420 261 12888.12 736.43 57258.12 88888.00 2006-09-18 09:09:58.420 261 12888.64 736.19 57257.87 88888.00 2006-09-18 09:09:59.420 261 12888.90 735.32 57257.26 88888.00 2006-09-18 09:10:00.420 261 12889.67 736.06 57256.53 88888.00 2006-09-18 09:10:01.420 261 12889.67 735.44 57257.26 88888.00 2006-09-18 09:10:02.420 261 12890.06 735.44 57256.41 88888.00 2006-09-18 09:10:03.420 261 12889.80 734.58 57255.67 88888.00 2006-09-18 09:10:04.420 261 12890.32 733.71 57254.94 88888.00 2006-09-18 09:10:05.420 261 12890.32 734.21 57254.94 88888.00 2006-09-18 09:10:06.420 261 12889.54 734.82 57254.82 88888.00 2006-09-18 09:10:07.420 261 12890.19 735.44 57255.43 88888.00 2006-09-18 09:10:08.420 261 12890.06 735.44 57254.08 88888.00 2006-09-18 09:10:09.420 261 12889.03 736.06 57254.20 88888.00 2006-09-18 09:10:10.420 261 12889.42 735.44 57254.45 88888.00 2006-09-18 09:10:11.420 261 12889.03 736.43 57253.23 88888.00 2006-09-18 09:10:12.420 261 12888.64 736.06 57252.86 88888.00 2006-09-18 09:10:13.420 261 12888.90 736.31 57252.61 88888.00 2006-09-18 09:10:14.420 261 12888.77 736.68 57252.25 88888.00 2006-09-18 09:10:15.420 261 12888.38 736.43 57251.64 88888.00 2006-09-18 09:10:16.420 261 12889.93 736.56 57251.39 88888.00 2006-09-18 09:10:17.420 261 12890.19 735.82 57250.66 88888.00 2006-09-18 09:10:18.420 261 12889.80 735.32 57250.54 88888.00 2006-09-18 09:10:19.420 261 12891.62 734.70 57250.78 88888.00 2006-09-18 09:10:20.420 261 12892.66 735.44 57250.41 88888.00 2006-09-18 09:10:21.420 261 12893.70 734.95 57250.29 88888.00 2006-09-18 09:10:22.420 261 12894.48 734.82 57249.93 88888.00 2006-09-18 09:10:23.420 261 12895.78 735.82 57250.29 88888.00 2006-09-18 09:10:24.420 261 12896.17 736.68 57249.56 88888.00 2006-09-18 09:10:25.420 261 12896.82 737.43 57249.44 88888.00 2006-09-18 09:10:26.420 261 12897.21 739.41 57249.56 88888.00 2006-09-18 09:10:27.420 261 12897.47 740.27 57248.34 88888.00 2006-09-18 09:10:28.420 261 12896.82 741.51 57247.97 88888.00 2006-09-18 09:10:29.420 261 12897.47 742.50 57247.36 88888.00 2006-09-18 09:10:30.420 261 12897.21 742.88 57247.48 88888.00 2006-09-18 09:10:31.420 261 12895.65 743.37 57246.99 88888.00 2006-09-18 09:10:32.420 261 12894.87 743.99 57246.38 88888.00 2006-09-18 09:10:33.420 261 12893.05 744.86 57245.52 88888.00 2006-09-18 09:10:34.420 261 12892.79 745.60 57245.28 88888.00 2006-09-18 09:10:35.420 261 12891.10 746.59 57245.16 88888.00 2006-09-18 09:10:36.420 261 12890.32 747.33 57243.45 88888.00 2006-09-18 09:10:37.420 261 12889.42 748.32 57243.69 88888.00 2006-09-18 09:10:38.420 261 12888.25 749.19 57242.59 88888.00 2006-09-18 09:10:39.420 261 12887.34 748.94 57241.73 88888.00 2006-09-18 09:10:40.420 261 12886.43 749.07 57241.86 88888.00 2006-09-18 09:10:41.420 261 12883.96 750.55 57240.88 88888.00 2006-09-18 09:10:42.420 261 12883.18 749.93 57240.39 88888.00 2006-09-18 09:10:43.420 261 12883.57 749.69 57239.29 88888.00 2006-09-18 09:10:44.420 261 12882.66 750.06 57239.04 88888.00 2006-09-18 09:10:45.420 261 12882.27 750.31 57237.82 88888.00 2006-09-18 09:10:46.420 261 12882.40 750.06 57237.33 88888.00 2006-09-18 09:10:47.420 261 12882.14 750.06 57236.72 88888.00 2006-09-18 09:10:48.420 261 12882.79 749.93 57236.84 88888.00 2006-09-18 09:10:49.420 261 12882.14 750.18 57235.99 88888.00 2006-09-18 09:10:50.420 261 12881.75 750.80 57235.38 88888.00 2006-09-18 09:10:51.420 261 12881.62 749.19 57234.89 88888.00 2006-09-18 09:10:52.420 261 12882.27 749.69 57234.27 88888.00 2006-09-18 09:10:53.420 261 12880.84 750.18 57233.54 88888.00 2006-09-18 09:10:54.420 261 12880.71 750.55 57232.07 88888.00 2006-09-18 09:10:55.420 261 12880.84 750.93 57232.44 88888.00 2006-09-18 09:10:56.420 261 12880.97 751.79 57231.59 88888.00 2006-09-18 09:10:57.420 261 12881.49 751.79 57230.36 88888.00 2006-09-18 09:10:58.420 261 12881.23 752.16 57230.12 88888.00 2006-09-18 09:10:59.420 261 12881.75 752.04 57229.63 88888.00 2006-09-18 09:11:00.420 261 12881.10 751.30 57228.65 88888.00 2006-09-18 09:11:01.420 261 12881.10 750.80 57227.92 88888.00 2006-09-18 09:11:02.420 261 12880.84 750.80 57227.67 88888.00 2006-09-18 09:11:03.420 261 12880.19 750.43 57225.71 88888.00 2006-09-18 09:11:04.420 261 12880.19 749.32 57225.47 88888.00 2006-09-18 09:11:05.420 261 12880.71 748.20 57225.11 88888.00 2006-09-18 09:11:06.420 261 12880.97 747.83 57224.37 88888.00 2006-09-18 09:11:07.420 261 12880.97 747.95 57223.64 88888.00 2006-09-18 09:11:08.420 261 12880.84 748.45 57222.29 88888.00 2006-09-18 09:11:09.420 261 12881.49 748.94 57221.80 88888.00 2006-09-18 09:11:10.420 261 12882.01 748.32 57221.32 88888.00 2006-09-18 09:11:11.420 261 12883.57 748.82 57220.21 88888.00 2006-09-18 09:11:12.420 261 12884.48 747.46 57220.95 88888.00 2006-09-18 09:11:13.420 261 12884.22 748.08 57219.23 88888.00 2006-09-18 09:11:14.420 261 12885.91 747.46 57219.60 88888.00 2006-09-18 09:11:15.420 261 12886.17 747.09 57219.11 88888.00 2006-09-18 09:11:16.420 261 12886.82 747.09 57218.38 88888.00 2006-09-18 09:11:17.420 261 12887.21 747.46 57218.14 88888.00 2006-09-18 09:11:18.420 261 12887.34 746.71 57217.52 88888.00 2006-09-18 09:11:19.420 261 12889.03 746.84 57216.67 88888.00 2006-09-18 09:11:20.420 261 12889.80 746.71 57217.04 88888.00 2006-09-18 09:11:21.420 261 12891.23 747.58 57216.18 88888.00 2006-09-18 09:11:22.420 261 12892.14 747.71 57215.81 88888.00 2006-09-18 09:11:23.420 261 12892.66 748.08 57215.08 88888.00 2006-09-18 09:11:24.420 261 12892.79 748.32 57215.81 88888.00 2006-09-18 09:11:25.420 261 12893.18 748.45 57215.20 88888.00 2006-09-18 09:11:26.420 261 12893.31 749.56 57214.59 88888.00 2006-09-18 09:11:27.420 261 12893.18 749.93 57214.59 88888.00 2006-09-18 09:11:28.420 261 12893.05 750.18 57214.59 88888.00 2006-09-18 09:11:29.420 261 12894.09 749.32 57214.34 88888.00 2006-09-18 09:11:30.420 261 12894.48 749.93 57213.98 88888.00 2006-09-18 09:11:31.420 261 12894.48 749.81 57213.73 88888.00 2006-09-18 09:11:32.420 261 12894.35 750.31 57213.37 88888.00 2006-09-18 09:11:33.420 261 12893.57 751.05 57213.37 88888.00 2006-09-18 09:11:34.420 261 12893.05 750.80 57212.63 88888.00 2006-09-18 09:11:35.420 261 12892.79 751.79 57212.51 88888.00 2006-09-18 09:11:36.420 261 12892.14 752.91 57212.63 88888.00 2006-09-18 09:11:37.420 261 12891.75 752.54 57211.90 88888.00 2006-09-18 09:11:38.420 261 12892.14 753.03 57212.02 88888.00 2006-09-18 09:11:39.420 261 12890.84 752.54 57211.78 88888.00 2006-09-18 09:11:40.420 261 12890.45 753.28 57211.54 88888.00 2006-09-18 09:11:41.420 261 12890.19 752.66 57211.29 88888.00 2006-09-18 09:11:42.420 261 12890.06 751.42 57211.29 88888.00 2006-09-18 09:11:43.420 261 12889.42 751.54 57210.43 88888.00 2006-09-18 09:11:44.420 261 12889.93 751.79 57210.68 88888.00 2006-09-18 09:11:45.420 261 12889.80 751.17 57210.31 88888.00 2006-09-18 09:11:46.420 261 12889.16 751.92 57209.58 88888.00 2006-09-18 09:11:47.420 261 12888.77 751.30 57209.21 88888.00 2006-09-18 09:11:48.420 261 12889.16 752.54 57208.96 88888.00 2006-09-18 09:11:49.420 261 12889.03 752.54 57208.96 88888.00 2006-09-18 09:11:50.420 261 12889.80 753.16 57208.48 88888.00 2006-09-18 09:11:51.420 261 12890.84 753.03 57207.87 88888.00 2006-09-18 09:11:52.420 261 12891.36 753.40 57207.62 88888.00 2006-09-18 09:11:53.420 261 12891.36 752.54 57206.28 88888.00 2006-09-18 09:11:54.420 261 12892.01 752.41 57206.15 88888.00 2006-09-18 09:11:55.420 261 12893.05 752.41 57206.15 88888.00 2006-09-18 09:11:56.420 261 12893.57 751.42 57205.91 88888.00 2006-09-18 09:11:57.420 261 12894.48 751.54 57204.81 88888.00 2006-09-18 09:11:58.420 261 12895.00 751.79 57205.05 88888.00 2006-09-18 09:11:59.420 261 12896.04 751.79 57203.95 88888.00 2006-09-18 09:12:00.420 261 12896.82 751.79 57203.46 88888.00 2006-09-18 09:12:01.420 261 12896.95 752.54 57203.34 88888.00 2006-09-18 09:12:02.420 261 12898.38 752.66 57202.73 88888.00 2006-09-18 09:12:03.420 261 12898.51 752.54 57202.36 88888.00 2006-09-18 09:12:04.420 261 12898.90 752.54 57201.02 88888.00 2006-09-18 09:12:05.420 261 12898.77 752.04 57200.77 88888.00 2006-09-18 09:12:06.420 261 12899.03 751.42 57200.16 88888.00 2006-09-18 09:12:07.420 261 12900.07 751.05 57199.43 88888.00 2006-09-18 09:12:08.420 261 12901.24 750.80 57198.57 88888.00 2006-09-18 09:12:09.420 261 12901.37 750.31 57199.06 88888.00 2006-09-18 09:12:10.420 261 12902.28 750.80 57197.84 88888.00 2006-09-18 09:12:11.420 261 12903.06 749.93 57197.72 88888.00 2006-09-18 09:12:12.420 261 12904.10 750.06 57197.59 88888.00 2006-09-18 09:12:13.420 261 12904.23 749.93 57196.98 88888.00 2006-09-18 09:12:14.420 261 12905.66 750.06 57196.98 88888.00 2006-09-18 09:12:15.420 261 12905.92 749.44 57196.62 88888.00 2006-09-18 09:12:16.420 261 12906.44 748.82 57196.13 88888.00 2006-09-18 09:12:17.420 261 12907.61 747.95 57195.88 88888.00 2006-09-18 09:12:18.420 261 12907.21 748.08 57196.13 88888.00 2006-09-18 09:12:19.420 261 12906.44 748.20 57195.52 88888.00 2006-09-18 09:12:20.420 261 12907.48 748.20 57195.15 88888.00 2006-09-18 09:12:21.420 261 12907.21 747.95 57195.88 88888.00 2006-09-18 09:12:22.420 261 12906.70 747.58 57195.39 88888.00 2006-09-18 09:12:23.420 261 12906.44 746.96 57194.66 88888.00 2006-09-18 09:12:24.420 261 12906.96 745.85 57194.54 88888.00 2006-09-18 09:12:25.420 261 12906.57 747.09 57195.15 88888.00 2006-09-18 09:12:26.420 261 12905.92 746.71 57193.80 88888.00 2006-09-18 09:12:27.420 261 12906.18 746.71 57194.29 88888.00 2006-09-18 09:12:28.420 261 12907.08 747.09 57192.95 88888.00 2006-09-18 09:12:29.420 261 12907.35 748.45 57193.80 88888.00 2006-09-18 09:12:30.420 261 12907.21 748.94 57193.68 88888.00 2006-09-18 09:12:31.420 261 12907.35 748.94 57192.95 88888.00 2006-09-18 09:12:32.420 261 12907.48 749.32 57192.34 88888.00 2006-09-18 09:12:33.420 261 12906.57 749.93 57191.85 88888.00 2006-09-18 09:12:34.420 261 12906.31 750.43 57191.61 88888.00 2006-09-18 09:12:35.420 261 12905.66 750.93 57190.99 88888.00 2006-09-18 09:12:36.420 261 12905.27 751.92 57190.38 88888.00 2006-09-18 09:12:37.420 261 12906.05 751.67 57189.77 88888.00 2006-09-18 09:12:38.420 261 12905.14 752.66 57189.65 88888.00 2006-09-18 09:12:39.420 261 12905.14 753.40 57188.67 88888.00 2006-09-18 09:12:40.420 261 12906.05 753.28 57188.91 88888.00 2006-09-18 09:12:41.420 261 12906.44 754.15 57187.57 88888.00 2006-09-18 09:12:42.420 261 12906.70 753.77 57186.71 88888.00 2006-09-18 09:12:43.420 261 12906.70 753.16 57186.22 88888.00 2006-09-18 09:12:44.420 261 12907.87 752.91 57186.35 88888.00 2006-09-18 09:12:45.420 261 12908.64 752.91 57185.37 88888.00 2006-09-18 09:12:46.420 261 12909.03 751.54 57184.76 88888.00 2006-09-18 09:12:47.420 261 12908.90 750.80 57183.78 88888.00 2006-09-18 09:12:48.420 261 12910.46 750.18 57183.90 88888.00 2006-09-18 09:12:49.420 261 12910.33 749.32 57183.78 88888.00 2006-09-18 09:12:50.420 261 12912.02 749.32 57183.17 88888.00 2006-09-18 09:12:51.420 261 12911.76 749.56 57183.54 88888.00 2006-09-18 09:12:52.420 261 12912.93 749.81 57183.05 88888.00 2006-09-18 09:12:53.420 261 12914.62 749.07 57183.66 88888.00 2006-09-18 09:12:54.420 261 12915.01 749.44 57182.92 88888.00 2006-09-18 09:12:55.420 261 12916.70 749.56 57182.92 88888.00 2006-09-18 09:12:56.420 261 12917.74 749.32 57182.55 88888.00 2006-09-18 09:12:57.420 261 12918.91 749.93 57182.55 88888.00 2006-09-18 09:12:58.420 261 12920.34 749.69 57182.31 88888.00 2006-09-18 09:12:59.420 261 12921.51 750.93 57182.19 88888.00 2006-09-18 09:13:00.420 261 12922.81 750.43 57182.43 88888.00 2006-09-18 09:13:01.420 261 12923.33 749.56 57182.19 88888.00 2006-09-18 09:13:02.420 261 12923.98 748.45 57181.95 88888.00 2006-09-18 09:13:03.420 261 12924.37 747.58 57182.19 88888.00 2006-09-18 09:13:04.420 261 12924.37 747.33 57181.09 88888.00 2006-09-18 09:13:05.420 261 12924.37 746.34 57181.33 88888.00 2006-09-18 09:13:06.420 261 12924.11 746.84 57181.58 88888.00 2006-09-18 09:13:07.420 261 12923.72 746.22 57181.33 88888.00 2006-09-18 09:13:08.420 261 12922.42 746.59 57180.84 88888.00 2006-09-18 09:13:09.420 261 12922.42 745.97 57180.60 88888.00 2006-09-18 09:13:10.420 261 12921.25 746.10 57180.11 88888.00 2006-09-18 09:13:11.420 261 12920.47 747.46 57179.38 88888.00 2006-09-18 09:13:12.420 261 12919.17 747.46 57178.52 88888.00 2006-09-18 09:13:13.420 261 12918.52 748.57 57178.28 88888.00 2006-09-18 09:13:14.420 261 12917.48 749.32 57178.64 88888.00 2006-09-18 09:13:15.420 261 12917.09 748.82 57177.79 88888.00 2006-09-18 09:13:16.420 261 12915.27 748.70 57176.32 88888.00 2006-09-18 09:13:17.420 261 12914.62 748.94 57175.83 88888.00 2006-09-18 09:13:18.420 261 12914.23 748.94 57175.95 88888.00 2006-09-18 09:13:19.420 261 12913.71 748.20 57175.22 88888.00 2006-09-18 09:13:20.420 261 12913.71 748.82 57174.61 88888.00 2006-09-18 09:13:21.420 261 12913.45 747.95 57173.75 88888.00 2006-09-18 09:13:22.420 261 12912.41 747.71 57174.61 88888.00 2006-09-18 09:13:23.420 261 12911.63 747.09 57173.39 88888.00 2006-09-18 09:13:24.420 261 12911.11 746.71 57172.53 88888.00 2006-09-18 09:13:25.420 261 12911.63 746.34 57172.04 88888.00 2006-09-18 09:13:26.420 261 12911.63 745.35 57171.19 88888.00 2006-09-18 09:13:27.420 261 12910.85 745.48 57171.06 88888.00 2006-09-18 09:13:28.420 261 12910.59 745.48 57169.96 88888.00 2006-09-18 09:13:29.420 261 12910.98 745.35 57169.47 88888.00 2006-09-18 09:13:30.420 261 12909.81 746.10 57170.33 88888.00 2006-09-18 09:13:31.420 261 12909.55 745.48 57169.35 88888.00 2006-09-18 09:13:32.420 261 12908.51 746.34 57168.86 88888.00 2006-09-18 09:13:33.420 261 12908.77 746.71 57168.01 88888.00 2006-09-18 09:13:34.420 261 12908.00 747.21 57167.64 88888.00 2006-09-18 09:13:35.420 261 12907.21 746.96 57167.52 88888.00 2006-09-18 09:13:36.420 261 12907.35 746.96 57166.91 88888.00 2006-09-18 09:13:37.420 261 12906.70 747.33 57166.17 88888.00 2006-09-18 09:13:38.420 261 12905.92 748.70 57165.80 88888.00 2006-09-18 09:13:39.420 261 12905.27 749.44 57164.34 88888.00 2006-09-18 09:13:40.420 261 12904.75 750.18 57163.97 88888.00 2006-09-18 09:13:41.420 261 12904.23 751.42 57163.36 88888.00 2006-09-18 09:13:42.420 261 12902.67 751.54 57163.12 88888.00 2006-09-18 09:13:43.420 261 12901.37 751.17 57162.26 88888.00 2006-09-18 09:13:44.420 261 12901.76 750.93 57161.04 88888.00 2006-09-18 09:13:45.420 261 12901.50 749.69 57160.55 88888.00 2006-09-18 09:13:46.420 261 12901.63 748.82 57160.30 88888.00 2006-09-18 09:13:47.420 261 12902.02 749.19 57159.94 88888.00 2006-09-18 09:13:48.420 261 12902.28 748.70 57159.57 88888.00 2006-09-18 09:13:49.420 261 12902.93 749.19 57158.10 88888.00 2006-09-18 09:13:50.420 261 12902.93 748.70 57157.98 88888.00 2006-09-18 09:13:51.420 261 12903.06 747.95 57157.61 88888.00 2006-09-18 09:13:52.420 261 12904.23 748.70 57157.00 88888.00 2006-09-18 09:13:53.420 261 12903.71 748.32 57157.00 88888.00 2006-09-18 09:13:54.420 261 12903.19 748.57 57156.64 88888.00 2006-09-18 09:13:55.420 261 12903.19 747.95 57155.90 88888.00 2006-09-18 09:13:56.420 261 12901.24 747.09 57154.80 88888.00 2006-09-18 09:13:57.420 261 12899.81 747.09 57154.19 88888.00 2006-09-18 09:13:58.420 261 12899.03 745.23 57153.21 88888.00 2006-09-18 09:13:59.420 261 12896.82 745.10 57152.85 88888.00 2006-09-18 09:14:00.420 261 12896.43 743.74 57151.87 88888.00 2006-09-18 09:14:01.420 261 12895.39 743.25 57151.13 88888.00 2006-09-18 09:14:02.420 261 12895.00 743.25 57150.89 88888.00 2006-09-18 09:14:03.420 261 12895.52 743.37 57149.79 88888.00 2006-09-18 09:14:04.420 261 12894.61 743.25 57149.42 88888.00 2006-09-18 09:14:05.420 261 12895.00 743.25 57148.81 88888.00 2006-09-18 09:14:06.420 261 12896.95 743.87 57148.20 88888.00 2006-09-18 09:14:07.420 261 12895.78 744.49 57147.71 88888.00 2006-09-18 09:14:08.420 261 12896.30 744.49 57146.73 88888.00 2006-09-18 09:14:09.420 261 12896.69 744.49 57146.37 88888.00 2006-09-18 09:14:10.420 261 12896.17 744.49 57146.24 88888.00 2006-09-18 09:14:11.420 261 12895.78 744.61 57145.27 88888.00 2006-09-18 09:14:12.420 261 12895.78 744.11 57145.27 88888.00 2006-09-18 09:14:13.420 261 12895.65 743.62 57144.53 88888.00 2006-09-18 09:14:14.420 261 12895.39 742.75 57144.16 88888.00 2006-09-18 09:14:15.420 261 12894.22 742.38 57143.43 88888.00 2006-09-18 09:14:16.420 261 12893.96 742.13 57143.31 88888.00 2006-09-18 09:14:17.420 261 12894.09 742.88 57142.57 88888.00 2006-09-18 09:14:18.420 261 12894.74 743.00 57142.09 88888.00 2006-09-18 09:14:19.420 261 12894.09 743.99 57142.09 88888.00 2006-09-18 09:14:20.420 261 12892.14 744.73 57142.09 88888.00 2006-09-18 09:14:21.420 261 12891.10 744.36 57141.23 88888.00 2006-09-18 09:14:22.420 261 12889.93 744.24 57141.23 88888.00 2006-09-18 09:14:23.420 261 12888.12 743.00 57140.38 88888.00 2006-09-18 09:14:24.420 261 12887.73 742.01 57140.38 88888.00 2006-09-18 09:14:25.420 261 12886.69 740.77 57140.25 88888.00 2006-09-18 09:14:26.420 261 12886.56 740.52 57139.27 88888.00 2006-09-18 09:14:27.420 261 12886.82 739.28 57139.40 88888.00 2006-09-18 09:14:28.420 261 12886.17 738.04 57138.79 88888.00 2006-09-18 09:14:29.420 261 12885.52 737.80 57138.18 88888.00 2006-09-18 09:14:30.420 261 12884.48 735.69 57137.93 88888.00 2006-09-18 09:14:31.420 261 12884.35 734.21 57137.44 88888.00 2006-09-18 09:14:32.420 261 12883.83 732.10 57137.07 88888.00 2006-09-18 09:14:33.420 261 12883.83 731.36 57136.09 88888.00 2006-09-18 09:14:34.420 261 12883.96 730.12 57136.09 88888.00 2006-09-18 09:14:35.420 261 12883.70 728.76 57135.36 88888.00 2006-09-18 09:14:36.420 261 12883.57 728.88 57134.75 88888.00 2006-09-18 09:14:37.420 261 12883.57 728.26 57134.38 88888.00 2006-09-18 09:14:38.420 261 12884.22 728.26 57133.65 88888.00 2006-09-18 09:14:39.420 261 12885.13 728.88 57132.79 88888.00 2006-09-18 09:14:40.420 261 12885.78 729.75 57132.79 88888.00 2006-09-18 09:14:41.420 261 12885.13 730.24 57132.55 88888.00 2006-09-18 09:14:42.420 261 12885.00 730.24 57132.55 88888.00 2006-09-18 09:14:43.420 261 12885.00 730.24 57132.06 88888.00 2006-09-18 09:14:44.420 261 12885.00 730.12 57131.57 88888.00 2006-09-18 09:14:45.420 261 12885.91 729.99 57130.96 88888.00 2006-09-18 09:14:46.420 261 12885.39 730.74 57131.33 88888.00 2006-09-18 09:14:47.420 261 12885.52 730.86 57130.35 88888.00 2006-09-18 09:14:48.420 261 12887.08 731.60 57130.23 88888.00 2006-09-18 09:14:49.420 261 12887.08 732.10 57129.98 88888.00 2006-09-18 09:14:50.420 261 12888.51 732.84 57130.23 88888.00 2006-09-18 09:14:51.420 261 12890.19 733.34 57129.98 88888.00 2006-09-18 09:14:52.420 261 12890.19 734.33 57129.25 88888.00 2006-09-18 09:14:53.420 261 12891.23 735.07 57130.23 88888.00 2006-09-18 09:14:54.420 261 12892.92 735.07 57129.62 88888.00 2006-09-18 09:14:55.420 261 12893.31 735.20 57129.37 88888.00 2006-09-18 09:14:56.420 261 12893.96 735.20 57129.74 88888.00 2006-09-18 09:14:57.420 261 12894.35 735.82 57129.86 88888.00 2006-09-18 09:14:58.420 261 12895.00 735.82 57129.37 88888.00 2006-09-18 09:14:59.420 261 12895.00 737.30 57129.86 88888.00 2006-09-18 09:15:00.420 261 12895.65 738.04 57130.11 88888.00 2006-09-18 09:15:01.420 261 12896.43 738.66 57129.98 88888.00 2006-09-18 09:15:02.420 261 12896.30 739.53 57129.62 88888.00 2006-09-18 09:15:03.420 261 12895.78 739.90 57129.98 88888.00 2006-09-18 09:15:04.420 261 12895.26 739.90 57129.74 88888.00 2006-09-18 09:15:05.420 261 12894.87 740.27 57130.35 88888.00 2006-09-18 09:15:06.420 261 12893.44 739.41 57129.98 88888.00 2006-09-18 09:15:07.420 261 12893.18 738.91 57130.23 88888.00 2006-09-18 09:15:08.420 261 12892.53 738.66 57129.98 88888.00 2006-09-18 09:15:09.420 261 12892.79 737.92 57129.74 88888.00 2006-09-18 09:15:10.420 261 12890.84 737.92 57129.74 88888.00 2006-09-18 09:15:11.420 261 12890.58 738.04 57129.37 88888.00 2006-09-18 09:15:12.420 261 12890.45 736.81 57129.62 88888.00 2006-09-18 09:15:13.420 261 12889.93 736.43 57129.49 88888.00 2006-09-18 09:15:14.420 261 12890.06 735.94 57128.52 88888.00 2006-09-18 09:15:15.420 261 12889.93 735.57 57128.52 88888.00 2006-09-18 09:15:16.420 261 12889.16 735.32 57128.39 88888.00 2006-09-18 09:15:17.420 261 12888.51 734.95 57128.03 88888.00 2006-09-18 09:15:18.420 261 12889.67 733.71 57127.78 88888.00 2006-09-18 09:15:19.420 261 12889.29 733.59 57127.78 88888.00 2006-09-18 09:15:20.420 261 12890.32 733.34 57127.66 88888.00 2006-09-18 09:15:21.420 261 12891.10 733.96 57126.93 88888.00 2006-09-18 09:15:22.420 261 12892.66 734.70 57127.41 88888.00 2006-09-18 09:15:23.420 261 12891.49 736.06 57126.68 88888.00 2006-09-18 09:15:24.420 261 12891.62 737.18 57126.93 88888.00 2006-09-18 09:15:25.420 261 12891.62 739.28 57125.95 88888.00 2006-09-18 09:15:26.420 261 12891.49 740.27 57126.80 88888.00 2006-09-18 09:15:27.420 261 12893.05 742.13 57126.80 88888.00 2006-09-18 09:15:28.420 261 12892.53 743.00 57126.80 88888.00 2006-09-18 09:15:29.420 261 12892.01 744.24 57126.44 88888.00 2006-09-18 09:15:30.420 261 12891.36 744.61 57126.56 88888.00 2006-09-18 09:15:31.420 261 12890.06 745.23 57126.44 88888.00 2006-09-18 09:15:32.420 261 12888.64 746.22 57126.56 88888.00 2006-09-18 09:15:33.420 261 12887.86 747.09 57126.07 88888.00 2006-09-18 09:15:34.420 261 12886.69 746.84 57127.66 88888.00 2006-09-18 09:15:35.420 261 12884.87 746.59 57126.56 88888.00 2006-09-18 09:15:36.420 261 12882.79 746.96 57126.07 88888.00 2006-09-18 09:15:37.420 261 12882.01 746.22 57125.58 88888.00 2006-09-18 09:15:38.420 261 12880.84 746.34 57125.58 88888.00 2006-09-18 09:15:39.420 261 12878.76 746.10 57125.34 88888.00 2006-09-18 09:15:40.420 261 12877.07 745.48 57124.48 88888.00 2006-09-18 09:15:41.420 261 12874.86 744.98 57124.48 88888.00 2006-09-18 09:15:42.420 261 12874.08 743.49 57124.11 88888.00 2006-09-18 09:15:43.420 261 12873.17 743.12 57123.87 88888.00 2006-09-18 09:15:44.420 261 12872.78 742.13 57122.64 88888.00 2006-09-18 09:15:45.420 261 12871.62 742.38 57121.91 88888.00 2006-09-18 09:15:46.420 261 12870.83 742.13 57121.67 88888.00 2006-09-18 09:15:47.420 261 12870.58 742.13 57120.69 88888.00 2006-09-18 09:15:48.420 261 12869.41 742.75 57120.45 88888.00 2006-09-18 09:15:49.420 261 12868.37 743.12 57119.59 88888.00 2006-09-18 09:15:50.420 261 12868.11 742.63 57118.61 88888.00 2006-09-18 09:15:51.420 261 12867.98 743.25 57118.37 88888.00 2006-09-18 09:15:52.420 261 12867.85 742.88 57118.25 88888.00 2006-09-18 09:15:53.420 261 12869.02 743.25 57118.37 88888.00 2006-09-18 09:15:54.420 261 12868.37 742.50 57118.00 88888.00 2006-09-18 09:15:55.420 261 12868.76 742.38 57116.78 88888.00 2006-09-18 09:15:56.420 261 12868.24 742.38 57116.66 88888.00 2006-09-18 09:15:57.420 261 12868.37 742.63 57116.17 88888.00 2006-09-18 09:15:58.420 261 12867.59 742.63 57115.68 88888.00 2006-09-18 09:15:59.420 261 12866.94 743.25 57115.92 88888.00 2006-09-18 09:16:01.420 261 12867.72 744.86 57115.68 88888.00 2006-09-18 09:16:02.420 261 12866.94 745.23 57115.31 88888.00 2006-09-18 09:16:03.420 261 12867.46 744.86 57114.82 88888.00 2006-09-18 09:16:04.420 261 12866.94 743.87 57114.58 88888.00 2006-09-18 09:16:05.420 261 12866.81 743.00 57113.72 88888.00 2006-09-18 09:16:06.420 261 12866.55 743.00 57113.96 88888.00 2006-09-18 09:16:07.420 261 12865.90 742.88 57113.36 88888.00 2006-09-18 09:16:08.420 261 12865.64 742.63 57113.23 88888.00 2006-09-18 09:16:09.420 261 12866.55 743.37 57113.36 88888.00 2006-09-18 09:16:10.420 261 12866.94 743.25 57113.60 88888.00 2006-09-18 09:16:11.420 261 12866.55 743.12 57112.86 88888.00 2006-09-18 09:16:12.420 261 12866.55 742.75 57111.89 88888.00 2006-09-18 09:16:13.420 261 12865.90 741.39 57112.38 88888.00 2006-09-18 09:16:14.420 261 12866.68 740.52 57112.86 88888.00 2006-09-18 09:16:15.420 261 12867.46 740.15 57112.50 88888.00 2006-09-18 09:16:16.420 261 12866.68 740.77 57112.62 88888.00 2006-09-18 09:16:17.420 261 12866.55 741.14 57112.38 88888.00 2006-09-18 09:16:18.420 261 12865.77 740.27 57112.62 88888.00 2006-09-18 09:16:19.420 261 12866.55 739.53 57111.89 88888.00 2006-09-18 09:16:20.420 261 12866.55 738.54 57111.28 88888.00 2006-09-18 09:16:21.420 261 12866.16 738.17 57111.77 88888.00 2006-09-18 09:16:22.420 261 12865.64 738.54 57111.28 88888.00 2006-09-18 09:16:23.420 261 12864.47 737.67 57111.40 88888.00 2006-09-18 09:16:24.420 261 12865.51 737.55 57111.28 88888.00 2006-09-18 09:16:25.420 261 12865.51 736.93 57110.79 88888.00 2006-09-18 09:16:26.420 261 12865.25 736.31 57110.42 88888.00 2006-09-18 09:16:27.420 261 12865.64 736.31 57109.81 88888.00 2006-09-18 09:16:28.420 261 12865.25 736.93 57110.66 88888.00 2006-09-18 09:16:29.420 261 12866.29 736.31 57110.30 88888.00 2006-09-18 09:16:30.420 261 12865.90 736.68 57109.81 88888.00 2006-09-18 09:16:31.420 261 12866.68 736.68 57110.54 88888.00 2006-09-18 09:16:32.420 261 12868.11 736.56 57108.95 88888.00 2006-09-18 09:16:33.420 261 12868.89 736.06 57108.83 88888.00 2006-09-18 09:16:34.420 261 12870.45 736.06 57108.46 88888.00 2006-09-18 09:16:35.420 261 12872.13 736.43 57109.44 88888.00 2006-09-18 09:16:36.420 261 12873.43 736.19 57109.44 88888.00 2006-09-18 09:16:37.420 261 12874.99 736.68 57108.95 88888.00 2006-09-18 09:16:38.420 261 12874.99 736.93 57109.20 88888.00 2006-09-18 09:16:39.420 261 12876.16 737.55 57109.07 88888.00 2006-09-18 09:16:40.420 261 12876.03 737.92 57109.32 88888.00 2006-09-18 09:16:41.420 261 12876.55 738.54 57108.95 88888.00 2006-09-18 09:16:42.420 261 12877.85 738.54 57109.07 88888.00 2006-09-18 09:16:43.420 261 12878.63 738.66 57109.32 88888.00 2006-09-18 09:16:44.420 261 12879.80 739.41 57110.42 88888.00 2006-09-18 09:16:45.420 261 12879.93 739.41 57109.32 88888.00 2006-09-18 09:16:46.420 261 12882.40 739.53 57109.81 88888.00 2006-09-18 09:16:47.420 261 12883.31 739.04 57109.56 88888.00 2006-09-18 09:16:48.420 261 12885.52 739.41 57109.93 88888.00 2006-09-18 09:16:49.420 261 12885.78 739.65 57110.18 88888.00 2006-09-18 09:16:50.420 261 12887.47 739.53 57110.18 88888.00 2006-09-18 09:16:51.420 261 12886.56 739.28 57110.30 88888.00 2006-09-18 09:16:52.420 261 12887.73 739.04 57110.42 88888.00 2006-09-18 09:16:53.420 261 12887.99 737.92 57110.54 88888.00 2006-09-18 09:16:54.420 261 12888.51 737.43 57111.64 88888.00 2006-09-18 09:16:55.420 261 12888.38 736.93 57111.40 88888.00 2006-09-18 09:16:56.420 261 12888.51 736.93 57111.40 88888.00 2006-09-18 09:16:57.420 261 12890.71 736.56 57111.89 88888.00 2006-09-18 09:16:58.420 261 12891.10 736.19 57111.64 88888.00 2006-09-18 09:16:59.420 261 12891.23 736.43 57111.64 88888.00 2006-09-18 09:17:00.420 261 12892.66 735.69 57111.89 88888.00 2006-09-18 09:17:01.420 261 12893.31 735.20 57112.50 88888.00 2006-09-18 09:17:02.420 261 12893.70 733.96 57112.25 88888.00 2006-09-18 09:17:03.420 261 12895.13 734.21 57112.38 88888.00 2006-09-18 09:17:04.420 261 12896.43 733.71 57112.74 88888.00 2006-09-18 09:17:05.420 261 12896.69 733.71 57113.36 88888.00 2006-09-18 09:17:06.420 261 12897.99 733.34 57112.74 88888.00 2006-09-18 09:17:07.420 261 12898.51 733.96 57113.84 88888.00 2006-09-18 09:17:08.420 261 12898.51 734.70 57113.60 88888.00 2006-09-18 09:17:09.420 261 12898.25 734.45 57114.21 88888.00 2006-09-18 09:17:10.420 261 12897.60 733.96 57114.70 88888.00 2006-09-18 09:17:11.420 261 12896.30 733.46 57114.45 88888.00 2006-09-18 09:17:12.420 261 12896.95 734.33 57114.21 88888.00 2006-09-18 09:17:13.420 261 12895.39 733.71 57114.82 88888.00 2006-09-18 09:17:14.420 261 12895.65 734.21 57114.33 88888.00 2006-09-18 09:17:15.420 261 12894.74 734.58 57114.09 88888.00 2006-09-18 09:17:16.420 261 12893.96 734.08 57114.33 88888.00 2006-09-18 09:17:17.420 261 12892.53 734.70 57114.70 88888.00 2006-09-18 09:17:18.420 261 12891.88 734.70 57114.58 88888.00 2006-09-18 09:17:19.420 261 12890.45 735.44 57114.70 88888.00 2006-09-18 09:17:20.420 261 12889.42 735.57 57114.82 88888.00 2006-09-18 09:17:21.420 261 12887.99 735.32 57114.45 88888.00 2006-09-18 09:17:22.420 261 12886.56 735.82 57115.07 88888.00 2006-09-18 09:17:23.420 261 12886.30 735.69 57113.60 88888.00 2006-09-18 09:17:24.420 261 12885.39 735.94 57113.84 88888.00 2006-09-18 09:17:25.420 261 12882.92 735.69 57113.60 88888.00 2006-09-18 09:17:26.420 261 12882.53 735.82 57114.21 88888.00 2006-09-18 09:17:27.420 261 12881.10 735.69 57112.99 88888.00 2006-09-18 09:17:28.420 261 12880.84 735.69 57112.74 88888.00 2006-09-18 09:17:29.420 261 12880.06 736.06 57111.77 88888.00 2006-09-18 09:17:30.420 261 12878.89 736.56 57112.01 88888.00 2006-09-18 09:17:31.420 261 12878.76 736.31 57111.77 88888.00 2006-09-18 09:17:32.420 261 12878.76 736.68 57112.13 88888.00 2006-09-18 09:17:33.420 261 12877.85 736.56 57111.03 88888.00 2006-09-18 09:17:34.420 261 12877.20 736.19 57111.15 88888.00 2006-09-18 09:17:35.420 261 12876.55 735.57 57111.15 88888.00 2006-09-18 09:17:36.420 261 12876.29 735.07 57111.15 88888.00 2006-09-18 09:17:37.420 261 12875.77 734.21 57110.79 88888.00 2006-09-18 09:17:38.420 261 12875.38 732.97 57110.54 88888.00 2006-09-18 09:17:39.420 261 12875.51 733.59 57110.66 88888.00 2006-09-18 09:17:40.420 261 12874.99 734.95 57110.30 88888.00 2006-09-18 09:17:41.420 261 12874.21 735.07 57109.69 88888.00 2006-09-18 09:17:42.420 261 12874.34 735.32 57109.69 88888.00 2006-09-18 09:17:43.420 261 12874.47 736.19 57109.32 88888.00 2006-09-18 09:17:44.420 261 12873.56 735.57 57109.20 88888.00 2006-09-18 09:17:45.420 261 12873.82 735.69 57109.44 88888.00 2006-09-18 09:17:46.420 261 12873.43 735.20 57108.46 88888.00 2006-09-18 09:17:47.420 261 12872.65 736.06 57109.07 88888.00 2006-09-18 09:17:48.420 261 12871.49 736.43 57108.83 88888.00 2006-09-18 09:17:49.420 261 12870.32 736.06 57108.59 88888.00 2006-09-18 09:17:50.420 261 12868.89 737.18 57108.46 88888.00 2006-09-18 09:17:51.420 261 12868.24 737.18 57108.10 88888.00 2006-09-18 09:17:52.420 261 12869.28 737.43 57107.36 88888.00 2006-09-18 09:17:53.420 261 12867.98 735.82 57108.95 88888.00 2006-09-18 09:17:54.420 261 12867.46 736.93 57108.22 88888.00 2006-09-18 09:17:55.420 261 12867.20 736.93 57108.46 88888.00 2006-09-18 09:17:56.420 261 12866.81 737.80 57108.10 88888.00 2006-09-18 09:17:57.420 261 12866.29 738.54 57107.36 88888.00 2006-09-18 09:17:58.420 261 12866.03 738.54 57107.97 88888.00 2006-09-18 09:17:59.420 261 12865.77 739.28 57107.48 88888.00 2006-09-18 09:18:01.420 261 12865.12 739.65 57107.73 88888.00 2006-09-18 09:18:02.420 261 12865.64 738.66 57107.00 88888.00 2006-09-18 09:18:03.420 261 12865.77 740.15 57107.85 88888.00 2006-09-18 09:18:04.420 261 12866.55 741.27 57106.88 88888.00 2006-09-18 09:18:05.420 261 12866.16 742.01 57107.24 88888.00 2006-09-18 09:18:06.420 261 12865.90 742.01 57107.61 88888.00 2006-09-18 09:18:07.420 261 12866.29 741.88 57106.39 88888.00 2006-09-18 09:18:08.420 261 12866.55 742.63 57106.88 88888.00 2006-09-18 09:18:09.420 261 12866.29 742.75 57107.24 88888.00 2006-09-18 09:18:10.420 261 12867.98 742.13 57106.75 88888.00 2006-09-18 09:18:11.420 261 12867.59 743.00 57106.26 88888.00 2006-09-18 09:18:12.420 261 12868.11 743.74 57106.88 88888.00 2006-09-18 09:18:13.420 261 12868.50 743.49 57106.39 88888.00 2006-09-18 09:18:14.420 261 12868.50 743.62 57106.39 88888.00 2006-09-18 09:18:15.420 261 12869.93 743.87 57106.63 88888.00 2006-09-18 09:18:16.420 261 12868.50 743.37 57106.02 88888.00 2006-09-18 09:18:17.420 261 12868.24 743.87 57106.63 88888.00 2006-09-18 09:18:18.420 261 12869.28 743.25 57106.02 88888.00 2006-09-18 09:18:19.420 261 12868.89 743.49 57106.02 88888.00 2006-09-18 09:18:20.420 261 12868.11 743.37 57107.00 88888.00 2006-09-18 09:18:21.420 261 12868.37 743.62 57105.77 88888.00 2006-09-18 09:18:22.420 261 12869.02 743.74 57106.02 88888.00 2006-09-18 09:18:23.420 261 12869.41 743.25 57106.02 88888.00 2006-09-18 09:18:24.420 261 12869.80 743.25 57106.26 88888.00 2006-09-18 09:18:25.420 261 12870.06 743.49 57106.14 88888.00 2006-09-18 09:18:26.420 261 12871.49 743.00 57106.51 88888.00 2006-09-18 09:18:27.420 261 12871.62 742.38 57105.77 88888.00 2006-09-18 09:18:28.420 261 12872.39 741.88 57106.26 88888.00 2006-09-18 09:18:29.420 261 12873.56 741.76 57106.63 88888.00 2006-09-18 09:18:30.420 261 12874.08 741.64 57106.88 88888.00 2006-09-18 09:18:31.420 261 12875.51 740.27 57107.12 88888.00 2006-09-18 09:18:32.420 261 12876.29 739.41 57107.73 88888.00 2006-09-18 09:18:33.420 261 12877.20 739.90 57107.12 88888.00 2006-09-18 09:18:34.420 261 12877.85 739.65 57108.10 88888.00 2006-09-18 09:18:35.420 261 12878.89 739.28 57107.48 88888.00 2006-09-18 09:18:36.420 261 12878.50 738.91 57108.71 88888.00 2006-09-18 09:18:37.420 261 12878.76 738.42 57109.32 88888.00 2006-09-18 09:18:38.420 261 12878.50 738.29 57108.22 88888.00 2006-09-18 09:18:39.420 261 12877.72 737.80 57109.07 88888.00 2006-09-18 09:18:40.420 261 12879.28 737.55 57108.95 88888.00 2006-09-18 09:18:41.420 261 12878.76 737.30 57109.07 88888.00 2006-09-18 09:18:42.420 261 12879.15 737.18 57109.44 88888.00 2006-09-18 09:18:43.420 261 12880.32 737.43 57109.56 88888.00 2006-09-18 09:18:44.420 261 12880.06 738.17 57110.18 88888.00 2006-09-18 09:18:45.420 261 12880.19 737.43 57110.54 88888.00 2006-09-18 09:18:46.420 261 12880.32 737.30 57110.54 88888.00 2006-09-18 09:18:47.420 261 12880.97 737.18 57110.79 88888.00 2006-09-18 09:18:48.420 261 12880.84 736.68 57110.91 88888.00 2006-09-18 09:18:49.420 261 12880.71 737.18 57111.03 88888.00 2006-09-18 09:18:50.420 261 12880.97 737.18 57111.28 88888.00 2006-09-18 09:18:51.420 261 12880.19 737.55 57111.77 88888.00 2006-09-18 09:18:52.420 261 12880.45 736.68 57111.28 88888.00 2006-09-18 09:18:53.420 261 12880.97 736.68 57110.42 88888.00 2006-09-18 09:18:54.420 261 12880.32 736.06 57111.89 88888.00 2006-09-18 09:18:55.420 261 12880.06 736.68 57111.77 88888.00 2006-09-18 09:18:56.420 261 12880.71 736.31 57112.13 88888.00 2006-09-18 09:18:57.420 261 12879.93 736.43 57111.77 88888.00 2006-09-18 09:18:58.420 261 12880.06 735.32 57112.25 88888.00 2006-09-18 09:18:59.420 261 12880.84 734.45 57111.89 88888.00 2006-09-18 09:19:00.420 261 12881.36 734.21 57112.01 88888.00 2006-09-18 09:19:01.420 261 12881.88 734.58 57112.01 88888.00 2006-09-18 09:19:02.420 261 12882.66 732.47 57111.89 88888.00 2006-09-18 09:19:03.420 261 12883.18 733.46 57112.13 88888.00 2006-09-18 09:19:04.420 261 12883.18 732.72 57112.38 88888.00 2006-09-18 09:19:05.420 261 12884.22 732.10 57112.25 88888.00 2006-09-18 09:19:06.420 261 12884.35 731.48 57111.77 88888.00 2006-09-18 09:19:07.420 261 12884.74 731.36 57112.38 88888.00 2006-09-18 09:19:08.420 261 12884.87 731.60 57112.38 88888.00 2006-09-18 09:19:09.420 261 12884.35 731.48 57112.25 88888.00 2006-09-18 09:19:10.420 261 12884.87 730.12 57112.50 88888.00 2006-09-18 09:19:11.420 261 12885.26 730.12 57112.25 88888.00 2006-09-18 09:19:12.420 261 12885.65 729.75 57112.13 88888.00 2006-09-18 09:19:13.420 261 12886.56 729.13 57112.38 88888.00 2006-09-18 09:19:14.419 261 12886.95 728.63 57112.74 88888.00 2006-09-18 09:19:15.419 261 12889.03 728.76 57112.50 88888.00 2006-09-18 09:19:16.419 261 12889.67 728.51 57112.74 88888.00 2006-09-18 09:19:17.419 261 12890.58 728.76 57112.38 88888.00 2006-09-18 09:19:18.419 261 12891.88 729.38 57113.11 88888.00 2006-09-18 09:19:19.419 261 12893.31 729.50 57112.74 88888.00 2006-09-18 09:19:20.419 261 12894.87 729.62 57113.23 88888.00 2006-09-18 09:19:21.419 261 12895.39 729.50 57112.86 88888.00 2006-09-18 09:19:22.419 261 12896.30 729.38 57113.60 88888.00 2006-09-18 09:19:23.419 261 12897.60 729.25 57113.96 88888.00 2006-09-18 09:19:24.419 261 12898.12 729.50 57114.58 88888.00 2006-09-18 09:19:25.419 261 12898.90 729.75 57114.21 88888.00 2006-09-18 09:19:26.419 261 12900.33 729.99 57114.33 88888.00 2006-09-18 09:19:27.419 261 12900.46 729.00 57114.70 88888.00 2006-09-18 09:19:28.419 261 12901.50 730.12 57114.82 88888.00 2006-09-18 09:19:29.419 261 12903.06 730.24 57115.31 88888.00 2006-09-18 09:19:30.419 261 12903.19 730.37 57115.55 88888.00 2006-09-18 09:19:31.419 261 12903.84 730.61 57115.55 88888.00 2006-09-18 09:19:32.419 261 12904.10 730.61 57115.80 88888.00 2006-09-18 09:19:33.419 261 12903.19 730.99 57115.55 88888.00 2006-09-18 09:19:34.419 261 12904.62 730.74 57116.90 88888.00 2006-09-18 09:19:35.419 261 12904.10 730.99 57115.92 88888.00 2006-09-18 09:19:36.419 261 12903.84 731.11 57116.41 88888.00 2006-09-18 09:19:37.419 261 12903.32 730.86 57117.27 88888.00 2006-09-18 09:19:38.419 261 12904.36 731.36 57116.90 88888.00 2006-09-18 09:19:39.419 261 12904.10 731.11 57117.02 88888.00 2006-09-18 09:19:40.419 261 12904.75 731.11 57116.53 88888.00 2006-09-18 09:19:41.419 261 12905.14 731.85 57116.78 88888.00 2006-09-18 09:19:42.419 261 12905.14 731.36 57116.41 88888.00 2006-09-18 09:19:43.419 261 12905.01 732.22 57116.66 88888.00 2006-09-18 09:19:44.419 261 12903.71 732.60 57117.63 88888.00 2006-09-18 09:19:45.419 261 12904.10 732.22 57117.14 88888.00 2006-09-18 09:19:46.419 261 12903.71 732.97 57116.90 88888.00 2006-09-18 09:19:47.419 261 12902.41 731.48 57116.53 88888.00 2006-09-18 09:19:48.419 261 12902.80 731.48 57116.66 88888.00 2006-09-18 09:19:49.419 261 12901.76 731.73 57116.29 88888.00 2006-09-18 09:19:50.419 261 12900.72 731.23 57116.41 88888.00 2006-09-18 09:19:51.419 261 12900.20 730.12 57117.51 88888.00 2006-09-18 09:19:52.419 261 12899.42 728.63 57116.41 88888.00 2006-09-18 09:19:53.419 261 12898.90 727.64 57115.92 88888.00 2006-09-18 09:19:54.419 261 12897.60 727.15 57115.68 88888.00 2006-09-18 09:19:55.419 261 12896.82 727.02 57115.43 88888.00 2006-09-18 09:19:56.419 261 12896.30 725.41 57114.82 88888.00 2006-09-18 09:19:57.419 261 12895.65 724.30 57115.19 88888.00 2006-09-18 09:19:58.419 261 12894.35 722.81 57114.70 88888.00 2006-09-18 09:19:59.419 261 12893.83 722.44 57114.33 88888.00 2006-09-18 09:20:00.419 261 12893.31 721.70 57114.09 88888.00 2006-09-18 09:20:01.419 261 12892.53 720.46 57114.21 88888.00 2006-09-18 09:20:02.419 261 12891.75 720.33 57113.72 88888.00 2006-09-18 09:20:03.419 261 12892.40 719.47 57113.11 88888.00 2006-09-18 09:20:04.419 261 12892.01 718.23 57112.86 88888.00 2006-09-18 09:20:05.419 261 12891.75 717.98 57112.99 88888.00 2006-09-18 09:20:06.419 261 12891.75 717.24 57113.11 88888.00 2006-09-18 09:20:07.419 261 12891.36 717.73 57112.01 88888.00 2006-09-18 09:20:08.419 261 12890.97 717.73 57111.89 88888.00 2006-09-18 09:20:09.419 261 12890.71 718.10 57111.15 88888.00 2006-09-18 09:20:10.419 261 12889.93 717.73 57111.52 88888.00 2006-09-18 09:20:11.419 261 12889.67 717.49 57110.66 88888.00 2006-09-18 09:20:12.419 261 12887.99 716.87 57111.03 88888.00 2006-09-18 09:20:13.419 261 12886.69 716.49 57110.54 88888.00 2006-09-18 09:20:14.419 261 12885.65 716.49 57110.05 88888.00 2006-09-18 09:20:15.419 261 12885.52 715.88 57110.42 88888.00 2006-09-18 09:20:16.419 261 12885.26 715.50 57110.54 88888.00 2006-09-18 09:20:17.419 261 12884.87 714.76 57110.05 88888.00 2006-09-18 09:20:18.419 261 12884.87 714.76 57109.69 88888.00 2006-09-18 09:20:19.419 261 12885.13 714.02 57109.56 88888.00 2006-09-18 09:20:20.419 261 12885.39 713.27 57108.95 88888.00 2006-09-18 09:20:21.419 261 12884.48 712.16 57108.83 88888.00 2006-09-18 09:20:22.419 261 12884.61 711.04 57108.34 88888.00 2006-09-18 09:20:23.419 261 12884.87 709.56 57108.71 88888.00 2006-09-18 09:20:24.419 261 12884.09 709.06 57107.97 88888.00 2006-09-18 09:20:25.419 261 12885.26 707.70 57108.46 88888.00 2006-09-18 09:20:26.419 261 12885.00 706.59 57107.48 88888.00 2006-09-18 09:20:27.419 261 12886.43 706.46 57107.36 88888.00 2006-09-18 09:20:28.419 261 12886.30 706.09 57107.85 88888.00 2006-09-18 09:20:29.419 261 12886.43 705.60 57108.22 88888.00 2006-09-18 09:20:30.419 261 12887.47 705.10 57107.85 88888.00 2006-09-18 09:20:31.419 261 12887.86 703.74 57107.36 88888.00 2006-09-18 09:20:32.419 261 12887.47 704.36 57107.85 88888.00 2006-09-18 09:20:33.419 261 12888.25 703.12 57107.85 88888.00 2006-09-18 09:20:34.419 261 12887.60 702.37 57107.36 88888.00 2006-09-18 09:20:35.419 261 12887.99 701.63 57107.97 88888.00 2006-09-18 09:20:36.419 261 12886.69 700.39 57107.12 88888.00 2006-09-18 09:20:37.419 261 12885.65 699.77 57108.22 88888.00 2006-09-18 09:20:38.419 261 12886.17 700.02 57107.61 88888.00 2006-09-18 09:20:39.419 261 12886.95 699.15 57107.85 88888.00 2006-09-18 09:20:40.419 261 12885.65 698.66 57107.24 88888.00 2006-09-18 09:20:41.419 261 12885.13 698.41 57107.61 88888.00 2006-09-18 09:20:42.419 261 12884.48 698.04 57107.73 88888.00 2006-09-18 09:20:43.419 261 12884.61 698.41 57107.48 88888.00 2006-09-18 09:20:44.419 261 12883.70 697.17 57108.22 88888.00 2006-09-18 09:20:45.419 261 12883.31 696.68 57107.12 88888.00 2006-09-18 09:20:46.419 261 12883.18 696.18 57107.61 88888.00 2006-09-18 09:20:47.419 261 12882.66 694.57 57107.61 88888.00 2006-09-18 09:20:48.419 261 12882.79 695.81 57107.61 88888.00 2006-09-18 09:20:49.419 261 12882.53 694.70 57107.36 88888.00 2006-09-18 09:20:50.419 261 12883.57 695.32 57107.36 88888.00 2006-09-18 09:20:51.419 261 12883.70 696.18 57106.75 88888.00 2006-09-18 09:20:52.419 261 12884.22 695.44 57106.39 88888.00 2006-09-18 09:20:53.419 261 12883.57 696.18 57107.24 88888.00 2006-09-18 09:20:54.419 261 12883.57 696.31 57107.24 88888.00 2006-09-18 09:20:55.419 261 12883.96 695.81 57107.00 88888.00 2006-09-18 09:20:56.419 261 12884.48 695.56 57107.12 88888.00 2006-09-18 09:20:57.419 261 12885.39 695.44 57107.00 88888.00 2006-09-18 09:20:58.419 261 12886.69 696.06 57107.48 88888.00 2006-09-18 09:20:59.419 261 12886.82 696.68 57107.61 88888.00 2006-09-18 09:21:00.419 261 12888.12 696.31 57107.48 88888.00 2006-09-18 09:21:01.419 261 12889.67 696.55 57107.73 88888.00 2006-09-18 09:21:02.419 261 12890.32 696.43 57107.73 88888.00 2006-09-18 09:21:03.419 261 12892.27 696.68 57107.97 88888.00 2006-09-18 09:21:04.419 261 12893.57 696.93 57108.71 88888.00 2006-09-18 09:21:05.419 261 12894.61 696.68 57109.20 88888.00 2006-09-18 09:21:06.419 261 12895.65 696.18 57109.07 88888.00 2006-09-18 09:21:07.419 261 12896.56 697.05 57110.30 88888.00 2006-09-18 09:21:08.419 261 12897.47 697.05 57109.93 88888.00 2006-09-18 09:21:09.419 261 12898.64 697.17 57110.79 88888.00 2006-09-18 09:21:10.419 261 12899.29 697.05 57111.15 88888.00 2006-09-18 09:21:11.419 261 12900.33 696.80 57111.28 88888.00 2006-09-18 09:21:12.419 261 12900.72 697.30 57110.54 88888.00 2006-09-18 09:21:13.419 261 12900.33 696.80 57112.25 88888.00 2006-09-18 09:21:14.419 261 12900.46 697.17 57113.11 88888.00 2006-09-18 09:21:15.419 261 12900.72 697.17 57112.13 88888.00 2006-09-18 09:21:16.419 261 12900.20 696.31 57112.74 88888.00 2006-09-18 09:21:17.419 261 12900.07 696.31 57113.36 88888.00 2006-09-18 09:21:18.419 261 12899.16 696.31 57113.11 88888.00 2006-09-18 09:21:19.419 261 12897.34 695.69 57113.96 88888.00 2006-09-18 09:21:20.419 261 12896.30 694.82 57113.84 88888.00 2006-09-18 09:21:21.419 261 12895.13 695.19 57113.48 88888.00 2006-09-18 09:21:22.419 261 12894.74 694.82 57113.72 88888.00 2006-09-18 09:21:23.419 261 12893.05 694.82 57114.45 88888.00 2006-09-18 09:21:24.419 261 12890.45 694.94 57113.48 88888.00 2006-09-18 09:21:25.419 261 12888.64 693.21 57113.48 88888.00 2006-09-18 09:21:26.419 261 12886.17 693.09 57113.11 88888.00 2006-09-18 09:21:27.419 261 12884.22 691.72 57112.99 88888.00 2006-09-18 09:21:28.419 261 12883.18 690.36 57112.62 88888.00 2006-09-18 09:21:29.419 261 12880.32 689.87 57112.62 88888.00 2006-09-18 09:21:30.419 261 12878.89 688.63 57112.01 88888.00 2006-09-18 09:21:31.419 261 12876.81 688.38 57111.15 88888.00 2006-09-18 09:21:32.419 261 12874.34 687.02 57110.42 88888.00 2006-09-18 09:21:33.419 261 12872.65 686.65 57110.66 88888.00 2006-09-18 09:21:34.419 261 12870.96 685.16 57110.05 88888.00 2006-09-18 09:21:35.419 261 12871.36 684.42 57109.56 88888.00 2006-09-18 09:21:36.419 261 12870.45 683.80 57108.59 88888.00 2006-09-18 09:21:37.419 261 12869.28 682.68 57108.10 88888.00 2006-09-18 09:21:38.419 261 12869.67 682.06 57107.12 88888.00 2006-09-18 09:21:39.419 261 12868.76 681.82 57107.36 88888.00 2006-09-18 09:21:40.419 261 12869.93 680.82 57107.24 88888.00 2006-09-18 09:21:41.419 261 12869.41 681.57 57106.14 88888.00 2006-09-18 09:21:42.419 261 12870.45 680.82 57105.53 88888.00 2006-09-18 09:21:43.419 261 12870.32 680.33 57105.65 88888.00 2006-09-18 09:21:44.419 261 12870.96 680.08 57105.41 88888.00 2006-09-18 09:21:45.419 261 12872.26 679.09 57104.92 88888.00 2006-09-18 09:21:46.419 261 12872.13 679.21 57105.16 88888.00 2006-09-18 09:21:47.419 261 12872.91 679.46 57105.16 88888.00 2006-09-18 09:21:48.419 261 12874.47 679.34 57104.67 88888.00 2006-09-18 09:21:49.419 261 12874.99 679.09 57105.04 88888.00 2006-09-18 09:21:50.419 261 12876.03 679.83 57105.04 88888.00 2006-09-18 09:21:51.419 261 12876.42 678.97 57105.29 88888.00 2006-09-18 09:21:52.419 261 12876.42 679.83 57104.80 88888.00 2006-09-18 09:21:53.419 261 12877.46 680.08 57105.16 88888.00 2006-09-18 09:21:54.419 261 12878.76 679.34 57105.53 88888.00 2006-09-18 09:21:55.419 261 12879.41 679.83 57105.89 88888.00 2006-09-18 09:21:56.419 261 12881.49 679.34 57105.89 88888.00 2006-09-18 09:21:57.419 261 12882.79 679.34 57105.77 88888.00 2006-09-18 09:21:58.419 261 12884.61 680.08 57107.00 88888.00 2006-09-18 09:21:59.419 261 12886.30 680.45 57107.48 88888.00 2006-09-18 09:22:01.419 261 12889.16 679.96 57108.10 88888.00 2006-09-18 09:22:02.419 261 12889.54 679.09 57109.20 88888.00 2006-09-18 09:22:03.419 261 12889.67 679.46 57109.44 88888.00 2006-09-18 09:22:04.419 261 12889.54 679.71 57110.30 88888.00 2006-09-18 09:22:05.419 261 12890.19 679.71 57110.66 88888.00 2006-09-18 09:22:06.419 261 12890.71 679.21 57110.79 88888.00 2006-09-18 09:22:07.419 261 12890.45 678.97 57111.28 88888.00 2006-09-18 09:22:08.419 261 12890.71 678.47 57112.13 88888.00 2006-09-18 09:22:09.419 261 12891.10 679.09 57112.86 88888.00 2006-09-18 09:22:10.419 261 12891.62 678.97 57113.48 88888.00 2006-09-18 09:22:11.419 261 12891.49 679.46 57113.11 88888.00 2006-09-18 09:22:12.419 261 12891.88 679.59 57113.23 88888.00 2006-09-18 09:22:13.419 261 12891.36 680.33 57113.48 88888.00 2006-09-18 09:22:14.419 261 12890.84 680.82 57114.95 88888.00 2006-09-18 09:22:15.419 261 12889.42 680.45 57114.70 88888.00 2006-09-18 09:22:16.419 261 12888.51 680.95 57114.45 88888.00 2006-09-18 09:22:17.419 261 12888.25 680.95 57114.70 88888.00 2006-09-18 09:22:18.419 261 12887.60 681.44 57115.07 88888.00 2006-09-18 09:22:19.419 261 12886.95 681.20 57115.19 88888.00 2006-09-18 09:22:20.419 261 12885.65 681.82 57115.43 88888.00 2006-09-18 09:22:21.419 261 12886.30 681.57 57115.55 88888.00 2006-09-18 09:22:22.419 261 12885.65 681.44 57115.68 88888.00 2006-09-18 09:22:23.419 261 12885.39 681.82 57116.29 88888.00 2006-09-18 09:22:24.419 261 12884.22 680.82 57115.80 88888.00 2006-09-18 09:22:25.419 261 12884.35 679.96 57115.55 88888.00 2006-09-18 09:22:26.419 261 12884.61 679.96 57115.68 88888.00 2006-09-18 09:22:27.419 261 12884.48 678.97 57116.17 88888.00 2006-09-18 09:22:28.419 261 12884.61 679.71 57116.29 88888.00 2006-09-18 09:22:29.419 261 12885.00 679.09 57115.92 88888.00 2006-09-18 09:22:30.419 261 12885.26 679.09 57115.68 88888.00 2006-09-18 09:22:31.419 261 12886.69 679.46 57116.90 88888.00 2006-09-18 09:22:32.419 261 12887.34 679.21 57116.66 88888.00 2006-09-18 09:22:33.419 261 12887.86 678.60 57116.78 88888.00 2006-09-18 09:22:34.419 261 12888.64 678.60 57116.41 88888.00 2006-09-18 09:22:35.419 261 12888.77 678.72 57117.63 88888.00 2006-09-18 09:22:36.419 261 12890.97 679.59 57117.88 88888.00 2006-09-18 09:22:37.419 261 12889.80 679.71 57118.25 88888.00 2006-09-18 09:22:38.419 261 12891.10 679.96 57118.37 88888.00 2006-09-18 09:22:39.419 261 12891.75 679.59 57118.37 88888.00 2006-09-18 09:22:40.419 261 12892.53 679.21 57118.00 88888.00 2006-09-18 09:22:41.419 261 12893.31 678.72 57118.98 88888.00 2006-09-18 09:22:42.419 261 12893.96 677.48 57118.98 88888.00 2006-09-18 09:22:43.419 261 12895.00 677.11 57119.84 88888.00 2006-09-18 09:22:44.419 261 12896.04 676.61 57119.84 88888.00 2006-09-18 09:22:45.419 261 12897.60 675.75 57120.08 88888.00 2006-09-18 09:22:46.419 261 12898.64 675.50 57120.69 88888.00 2006-09-18 09:22:47.419 261 12900.07 675.99 57121.30 88888.00 2006-09-18 09:22:48.419 261 12899.94 675.75 57120.45 88888.00 2006-09-18 09:22:49.419 261 12901.76 675.00 57121.30 88888.00 2006-09-18 09:22:50.419 261 12902.41 675.87 57122.16 88888.00 2006-09-18 09:22:51.419 261 12902.93 675.25 57122.28 88888.00 2006-09-18 09:22:52.419 261 12903.45 674.38 57122.89 88888.00 2006-09-18 09:22:53.419 261 12904.49 674.26 57123.38 88888.00 2006-09-18 09:22:54.419 261 12905.27 675.00 57122.89 88888.00 2006-09-18 09:22:55.419 261 12906.18 675.25 57123.87 88888.00 2006-09-18 09:22:56.419 261 12906.70 673.89 57124.48 88888.00 2006-09-18 09:22:57.419 261 12908.25 674.14 57124.11 88888.00 2006-09-18 09:22:58.419 261 12908.90 674.76 57125.46 88888.00 2006-09-18 09:22:59.419 261 12909.29 675.13 57125.21 88888.00 2006-09-18 09:23:00.419 261 12910.20 674.88 57125.82 88888.00 2006-09-18 09:23:01.419 261 12910.59 675.99 57126.19 88888.00 2006-09-18 09:23:02.419 261 12910.20 676.49 57126.31 88888.00 2006-09-18 09:23:03.419 261 12909.68 676.74 57126.80 88888.00 2006-09-18 09:23:04.419 261 12909.03 677.73 57127.29 88888.00 2006-09-18 09:23:05.419 261 12910.07 677.11 57127.78 88888.00 2006-09-18 09:23:06.419 261 12909.94 677.48 57127.78 88888.00 2006-09-18 09:23:07.419 261 12910.85 675.99 57129.49 88888.00 2006-09-18 09:23:08.419 261 12912.02 675.62 57129.00 88888.00 2006-09-18 09:23:09.419 261 12912.67 675.87 57129.12 88888.00 2006-09-18 09:23:10.419 261 12914.10 675.75 57130.35 88888.00 2006-09-18 09:23:11.419 261 12913.19 675.25 57131.08 88888.00 2006-09-18 09:23:12.419 261 12914.23 675.75 57131.20 88888.00 2006-09-18 09:23:13.419 261 12914.49 676.74 57130.71 88888.00 2006-09-18 09:23:14.419 261 12915.27 677.60 57131.57 88888.00 2006-09-18 09:23:15.419 261 12915.53 677.60 57131.94 88888.00 2006-09-18 09:23:16.419 261 12916.44 676.98 57132.43 88888.00 2006-09-18 09:23:17.419 261 12916.31 676.61 57133.16 88888.00 2006-09-18 09:23:18.419 261 12917.35 676.86 57133.29 88888.00 2006-09-18 09:23:19.419 261 12918.00 675.50 57134.02 88888.00 2006-09-18 09:23:20.419 261 12918.26 676.61 57134.38 88888.00 2006-09-18 09:23:21.419 261 12919.56 675.99 57134.26 88888.00 2006-09-18 09:23:22.419 261 12922.03 676.24 57135.61 88888.00 2006-09-18 09:23:23.419 261 12923.20 675.50 57136.22 88888.00 2006-09-18 09:23:24.419 261 12924.89 675.75 57137.20 88888.00 2006-09-18 09:23:25.419 261 12924.76 676.86 57136.71 88888.00 2006-09-18 09:23:26.419 261 12925.79 675.75 57137.07 88888.00 2006-09-18 09:23:27.419 261 12926.18 675.99 57138.18 88888.00 2006-09-18 09:23:28.419 261 12926.70 675.25 57138.66 88888.00 2006-09-18 09:23:29.419 261 12926.70 675.99 57138.79 88888.00 2006-09-18 09:23:30.419 261 12927.74 675.62 57139.15 88888.00 2006-09-18 09:23:31.419 261 12928.52 675.75 57140.13 88888.00 2006-09-18 09:23:32.419 261 12928.52 675.99 57140.86 88888.00 2006-09-18 09:23:33.419 261 12927.48 675.99 57140.74 88888.00 2006-09-18 09:23:34.419 261 12927.35 676.86 57140.86 88888.00 2006-09-18 09:23:35.419 261 12927.09 676.49 57141.72 88888.00 2006-09-18 09:23:36.419 261 12927.09 676.74 57142.57 88888.00 2006-09-18 09:23:37.419 261 12925.02 675.99 57141.84 88888.00 2006-09-18 09:23:38.419 261 12925.41 675.75 57143.19 88888.00 2006-09-18 09:23:39.419 261 12925.79 675.62 57143.19 88888.00 2006-09-18 09:23:40.419 261 12924.50 675.87 57143.19 88888.00 2006-09-18 09:23:41.419 261 12924.37 676.12 57143.80 88888.00 2006-09-18 09:23:42.419 261 12923.98 676.37 57144.41 88888.00 2006-09-18 09:23:43.419 261 12924.50 677.23 57143.80 88888.00 2006-09-18 09:23:44.419 261 12922.55 678.60 57144.41 88888.00 2006-09-18 09:23:45.419 261 12922.81 679.46 57144.65 88888.00 2006-09-18 09:23:46.419 261 12921.51 679.09 57144.41 88888.00 2006-09-18 09:23:47.419 261 12921.25 678.35 57145.02 88888.00 2006-09-18 09:23:48.419 261 12920.21 677.98 57144.53 88888.00 2006-09-18 09:23:49.419 261 12919.95 677.11 57144.90 88888.00 2006-09-18 09:23:50.419 261 12919.43 676.86 57145.75 88888.00 2006-09-18 09:23:51.419 261 12919.56 676.12 57145.75 88888.00 2006-09-18 09:23:52.419 261 12919.95 676.24 57145.51 88888.00 2006-09-18 09:23:53.419 261 12920.47 676.74 57145.39 88888.00 2006-09-18 09:23:54.419 261 12920.34 676.61 57145.51 88888.00 2006-09-18 09:23:55.419 261 12921.12 676.24 57145.39 88888.00 2006-09-18 09:23:56.419 261 12921.25 676.98 57146.12 88888.00 2006-09-18 09:23:57.419 261 12921.90 677.23 57144.90 88888.00 2006-09-18 09:23:58.419 261 12921.64 678.10 57146.86 88888.00 2006-09-18 09:23:59.419 261 12920.34 678.84 57146.61 88888.00 2006-09-18 09:24:00.419 261 12919.82 679.09 57146.37 88888.00 2006-09-18 09:24:01.419 261 12920.47 678.35 57146.24 88888.00 2006-09-18 09:24:02.419 261 12920.73 676.98 57146.49 88888.00 2006-09-18 09:24:03.419 261 12921.64 676.49 57147.22 88888.00 2006-09-18 09:24:04.419 261 12922.68 676.49 57147.10 88888.00 2006-09-18 09:24:05.419 261 12923.20 676.98 57146.98 88888.00 2006-09-18 09:24:06.419 261 12923.85 677.73 57147.22 88888.00 2006-09-18 09:24:07.419 261 12923.72 678.47 57146.73 88888.00 2006-09-18 09:24:08.419 261 12924.89 677.98 57147.71 88888.00 2006-09-18 09:24:09.419 261 12926.05 677.98 57147.71 88888.00 2006-09-18 09:24:10.419 261 12925.67 678.47 57147.71 88888.00 2006-09-18 09:24:11.419 261 12926.96 677.73 57148.20 88888.00 2006-09-18 09:24:12.419 261 12926.44 677.48 57148.81 88888.00 2006-09-18 09:24:13.419 261 12926.70 677.48 57149.05 88888.00 2006-09-18 09:24:14.419 261 12926.57 677.73 57148.93 88888.00 2006-09-18 09:24:15.419 261 12925.54 677.23 57148.93 88888.00 2006-09-18 09:24:16.419 261 12926.70 677.98 57149.30 88888.00 2006-09-18 09:24:17.419 261 12927.74 677.73 57149.18 88888.00 2006-09-18 09:24:18.419 261 12928.13 678.10 57149.91 88888.00 2006-09-18 09:24:19.419 261 12928.52 679.09 57150.04 88888.00 2006-09-18 09:24:20.419 261 12929.69 680.08 57150.64 88888.00 2006-09-18 09:24:21.419 261 12930.47 681.44 57150.52 88888.00 2006-09-18 09:24:22.419 261 12930.34 682.19 57151.13 88888.00 2006-09-18 09:24:23.419 261 12930.21 682.81 57151.13 88888.00 2006-09-18 09:24:24.419 261 12931.90 683.30 57151.75 88888.00 2006-09-18 09:24:25.419 261 12932.68 683.18 57151.75 88888.00 2006-09-18 09:24:26.419 261 12932.68 683.67 57152.36 88888.00 2006-09-18 09:24:27.419 261 12931.51 684.04 57152.11 88888.00 2006-09-18 09:24:28.419 261 12931.90 684.29 57152.72 88888.00 2006-09-18 09:24:29.419 261 12932.94 685.04 57153.34 88888.00 2006-09-18 09:24:30.419 261 12933.07 685.28 57153.46 88888.00 2006-09-18 09:24:31.419 261 12934.63 685.16 57154.43 88888.00 2006-09-18 09:24:32.419 261 12935.28 685.90 57154.19 88888.00 2006-09-18 09:24:33.419 261 12936.32 687.39 57154.80 88888.00 2006-09-18 09:24:34.419 261 12936.58 688.63 57155.78 88888.00 2006-09-18 09:24:35.419 261 12937.23 689.25 57156.02 88888.00 2006-09-18 09:24:36.419 261 12938.40 689.99 57156.15 88888.00 2006-09-18 09:24:37.419 261 12939.05 690.61 57156.52 88888.00 2006-09-18 09:24:38.419 261 12939.44 690.86 57156.88 88888.00 2006-09-18 09:24:39.419 261 12940.35 691.23 57157.49 88888.00 2006-09-18 09:24:40.419 261 12940.35 691.72 57157.98 88888.00 2006-09-18 09:24:41.419 261 12940.09 692.59 57157.86 88888.00 2006-09-18 09:24:42.419 261 12940.61 694.20 57158.35 88888.00 2006-09-18 09:24:43.419 261 12940.48 693.95 57158.35 88888.00 2006-09-18 09:24:44.419 261 12939.57 694.70 57159.94 88888.00 2006-09-18 09:24:45.419 261 12939.18 695.44 57159.94 88888.00 2006-09-18 09:24:46.419 261 12937.62 695.32 57160.43 88888.00 2006-09-18 09:24:47.419 261 12936.84 694.82 57160.30 88888.00 2006-09-18 09:24:48.419 261 12936.32 694.45 57161.04 88888.00 2006-09-18 09:24:49.419 261 12934.76 695.19 57161.77 88888.00 2006-09-18 09:24:50.419 261 12933.85 694.08 57160.67 88888.00 2006-09-18 09:24:51.419 261 12933.20 694.45 57161.77 88888.00 2006-09-18 09:24:52.419 261 12931.12 695.19 57161.77 88888.00 2006-09-18 09:24:53.419 261 12930.21 694.94 57161.77 88888.00 2006-09-18 09:24:54.419 261 12928.13 694.94 57162.14 88888.00 2006-09-18 09:24:55.419 261 12927.61 694.94 57161.77 88888.00 2006-09-18 09:24:56.419 261 12927.87 695.56 57161.41 88888.00 2006-09-18 09:24:57.419 261 12927.87 695.44 57162.02 88888.00 2006-09-18 09:24:58.419 261 12927.87 695.07 57162.14 88888.00 2006-09-18 09:24:59.419 261 12927.22 695.69 57161.53 88888.00 2006-09-18 09:25:00.419 261 12927.61 695.32 57161.65 88888.00 2006-09-18 09:25:01.419 261 12926.44 696.06 57161.16 88888.00 2006-09-18 09:25:02.419 261 12925.41 695.44 57161.41 88888.00 2006-09-18 09:25:03.419 261 12924.89 695.93 57161.53 88888.00 2006-09-18 09:25:04.419 261 12923.20 695.07 57161.53 88888.00 2006-09-18 09:25:05.419 261 12921.90 694.08 57161.41 88888.00 2006-09-18 09:25:06.419 261 12920.73 693.95 57161.04 88888.00 2006-09-18 09:25:07.419 261 12919.43 693.71 57160.91 88888.00 2006-09-18 09:25:08.419 261 12919.04 692.96 57160.91 88888.00 2006-09-18 09:25:09.419 261 12919.17 692.84 57160.55 88888.00 2006-09-18 09:25:10.419 261 12917.35 692.10 57160.06 88888.00 2006-09-18 09:25:11.419 261 12917.61 691.72 57160.06 88888.00 2006-09-18 09:25:12.419 261 12917.09 691.10 57159.32 88888.00 2006-09-18 09:25:13.419 261 12916.18 690.73 57158.59 88888.00 2006-09-18 09:25:14.419 261 12915.66 690.86 57159.08 88888.00 2006-09-18 09:25:15.419 261 12915.66 690.73 57158.71 88888.00 2006-09-18 09:25:16.419 261 12916.44 689.74 57158.47 88888.00 2006-09-18 09:25:17.419 261 12916.70 690.48 57158.35 88888.00 2006-09-18 09:25:18.419 261 12917.48 691.23 57158.10 88888.00 2006-09-18 09:25:19.419 261 12917.48 691.48 57157.00 88888.00 2006-09-18 09:25:20.419 261 12916.57 691.48 57157.25 88888.00 2006-09-18 09:25:21.419 261 12916.18 691.10 57157.74 88888.00 2006-09-18 09:25:22.419 261 12915.40 690.98 57157.25 88888.00 2006-09-18 09:25:23.419 261 12915.27 689.99 57157.00 88888.00 2006-09-18 09:25:24.419 261 12915.27 691.10 57156.76 88888.00 2006-09-18 09:25:25.419 261 12915.40 690.24 57157.00 88888.00 2006-09-18 09:25:26.419 261 12915.53 690.36 57155.78 88888.00 2006-09-18 09:25:27.419 261 12915.92 690.24 57156.52 88888.00 2006-09-18 09:25:28.419 261 12916.96 689.74 57156.15 88888.00 2006-09-18 09:25:29.419 261 12918.13 689.25 57156.39 88888.00 2006-09-18 09:25:30.419 261 12919.17 689.12 57157.61 88888.00 2006-09-18 09:25:31.419 261 12920.08 688.87 57157.12 88888.00 2006-09-18 09:25:32.419 261 12921.51 689.49 57157.00 88888.00 2006-09-18 09:25:33.419 261 12921.90 689.49 57157.25 88888.00 2006-09-18 09:25:34.419 261 12922.81 690.36 57156.39 88888.00 2006-09-18 09:25:35.419 261 12923.72 690.36 57157.00 88888.00 2006-09-18 09:25:36.419 261 12922.94 691.23 57157.25 88888.00 2006-09-18 09:25:37.419 261 12922.55 690.98 57157.74 88888.00 2006-09-18 09:25:38.419 261 12922.68 690.11 57157.49 88888.00 2006-09-18 09:25:39.419 261 12922.42 689.87 57157.12 88888.00 2006-09-18 09:25:40.419 261 12922.81 689.87 57157.98 88888.00 2006-09-18 09:25:41.419 261 12922.81 688.63 57157.74 88888.00 2006-09-18 09:25:42.419 261 12924.24 688.26 57157.49 88888.00 2006-09-18 09:25:43.419 261 12924.89 688.01 57158.10 88888.00 2006-09-18 09:25:44.419 261 12925.92 687.39 57157.61 88888.00 2006-09-18 09:25:45.419 261 12925.92 687.51 57158.71 88888.00 2006-09-18 09:25:46.419 261 12926.57 687.26 57158.35 88888.00 2006-09-18 09:25:47.419 261 12926.70 687.76 57158.47 88888.00 2006-09-18 09:25:48.419 261 12927.35 688.01 57157.86 88888.00 2006-09-18 09:25:49.419 261 12927.48 688.01 57158.84 88888.00 2006-09-18 09:25:50.419 261 12927.74 688.26 57159.69 88888.00 2006-09-18 09:25:51.419 261 12928.13 688.38 57159.57 88888.00 2006-09-18 09:25:52.419 261 12928.52 688.87 57159.82 88888.00 2006-09-18 09:25:53.419 261 12929.04 690.61 57159.94 88888.00 2006-09-18 09:25:54.419 261 12929.17 691.10 57159.69 88888.00 2006-09-18 09:25:55.419 261 12929.56 691.72 57160.18 88888.00 2006-09-18 09:25:56.419 261 12929.30 691.97 57160.43 88888.00 2006-09-18 09:25:57.419 261 12929.04 691.85 57160.91 88888.00 2006-09-18 09:25:58.419 261 12928.52 692.34 57161.16 88888.00 2006-09-18 09:25:59.419 261 12928.13 691.97 57161.04 88888.00 2006-09-18 09:26:00.419 261 12928.13 692.22 57160.91 88888.00 2006-09-18 09:26:01.419 261 12927.35 692.34 57161.53 88888.00 2006-09-18 09:26:02.419 261 12927.61 692.84 57161.53 88888.00 2006-09-18 09:26:03.419 261 12927.09 692.71 57161.16 88888.00 2006-09-18 09:26:04.419 261 12927.87 692.96 57161.89 88888.00 2006-09-18 09:26:05.419 261 12927.48 692.96 57162.02 88888.00 2006-09-18 09:26:06.419 261 12927.74 693.09 57162.26 88888.00 2006-09-18 09:26:07.419 261 12928.13 693.09 57162.02 88888.00 2006-09-18 09:26:08.419 261 12928.65 692.71 57162.50 88888.00 2006-09-18 09:26:09.419 261 12929.95 693.71 57162.38 88888.00 2006-09-18 09:26:10.419 261 12931.12 693.71 57163.24 88888.00 2006-09-18 09:26:11.419 261 12931.90 694.32 57162.75 88888.00 2006-09-18 09:26:12.419 261 12932.03 694.82 57163.48 88888.00 2006-09-18 09:26:13.419 261 12932.29 695.44 57164.21 88888.00 2006-09-18 09:26:14.419 261 12932.55 695.69 57164.21 88888.00 2006-09-18 09:26:15.419 261 12933.07 695.44 57164.46 88888.00 2006-09-18 09:26:16.419 261 12932.81 695.32 57164.46 88888.00 2006-09-18 09:26:17.419 261 12932.29 695.69 57165.44 88888.00 2006-09-18 09:26:18.419 261 12931.90 695.69 57165.56 88888.00 2006-09-18 09:26:19.419 261 12931.90 696.18 57165.44 88888.00 2006-09-18 09:26:20.419 261 12932.03 696.80 57166.17 88888.00 2006-09-18 09:26:21.419 261 12932.42 696.93 57165.80 88888.00 2006-09-18 09:26:22.419 261 12932.42 697.92 57166.42 88888.00 2006-09-18 09:26:23.419 261 12932.03 697.54 57166.42 88888.00 2006-09-18 09:26:24.419 261 12932.55 697.54 57166.79 88888.00 2006-09-18 09:26:25.419 261 12932.42 698.54 57166.66 88888.00 2006-09-18 09:26:26.419 261 12932.81 697.92 57167.27 88888.00 2006-09-18 09:26:27.419 261 12933.20 698.16 57167.39 88888.00 2006-09-18 09:26:28.419 261 12934.37 698.78 57167.27 88888.00 2006-09-18 09:26:29.419 261 12935.02 697.67 57167.52 88888.00 2006-09-18 09:26:30.419 261 12936.58 698.41 57168.62 88888.00 2006-09-18 09:26:31.419 261 12938.01 698.78 57168.50 88888.00 2006-09-18 09:26:32.419 261 12938.27 699.15 57168.98 88888.00 2006-09-18 09:26:33.419 261 12939.18 700.89 57169.96 88888.00 2006-09-18 09:26:34.419 261 12939.70 701.76 57170.57 88888.00 2006-09-18 09:26:35.419 261 12939.31 701.76 57171.06 88888.00 2006-09-18 09:26:36.419 261 12940.48 702.00 57169.96 88888.00 2006-09-18 09:26:37.419 261 12940.87 702.00 57171.43 88888.00 2006-09-18 09:26:38.419 261 12941.00 701.76 57171.43 88888.00 2006-09-18 09:26:39.419 261 12941.65 702.50 57172.04 88888.00 2006-09-18 09:26:40.419 261 12940.87 703.74 57172.53 88888.00 2006-09-18 09:26:41.419 261 12940.87 703.49 57171.92 88888.00 2006-09-18 09:26:42.419 261 12941.39 702.87 57172.65 88888.00 2006-09-18 09:26:43.419 261 12941.13 702.87 57173.39 88888.00 2006-09-18 09:26:44.419 261 12941.00 701.76 57173.51 88888.00 2006-09-18 09:26:45.419 261 12942.82 702.50 57173.39 88888.00 2006-09-18 09:26:46.419 261 12942.95 702.00 57174.00 88888.00 2006-09-18 09:26:47.419 261 12942.82 703.12 57174.98 88888.00 2006-09-18 09:26:48.419 261 12943.08 702.50 57174.24 88888.00 2006-09-18 09:26:49.419 261 12943.60 702.13 57174.24 88888.00 2006-09-18 09:26:50.419 261 12942.69 702.75 57174.86 88888.00 2006-09-18 09:26:51.419 261 12942.95 703.12 57175.22 88888.00 2006-09-18 09:26:52.419 261 12942.82 702.50 57175.46 88888.00 2006-09-18 09:26:53.419 261 12942.95 702.99 57175.83 88888.00 2006-09-18 09:26:54.419 261 12942.69 702.62 57175.95 88888.00 2006-09-18 09:26:55.419 261 12944.25 702.99 57176.69 88888.00 2006-09-18 09:26:56.419 261 12944.12 702.13 57176.93 88888.00 2006-09-18 09:26:57.419 261 12944.76 702.50 57177.05 88888.00 2006-09-18 09:26:58.419 261 12944.50 701.88 57177.79 88888.00 2006-09-18 09:26:59.419 261 12944.63 702.25 57177.30 88888.00 2006-09-18 09:27:00.419 261 12945.02 702.99 57178.40 88888.00 2006-09-18 09:27:01.419 261 12944.50 702.50 57178.03 88888.00 2006-09-18 09:27:02.419 261 12943.60 702.62 57177.91 88888.00 2006-09-18 09:27:03.419 261 12942.56 701.88 57177.66 88888.00 2006-09-18 09:27:04.419 261 12942.30 701.14 57178.28 88888.00 2006-09-18 09:27:05.419 261 12942.43 700.15 57178.64 88888.00 2006-09-18 09:27:06.419 261 12943.21 699.65 57178.28 88888.00 2006-09-18 09:27:07.419 261 12942.17 699.65 57178.64 88888.00 2006-09-18 09:27:08.419 261 12942.17 699.65 57178.16 88888.00 2006-09-18 09:27:09.419 261 12942.82 700.02 57178.40 88888.00 2006-09-18 09:27:10.419 261 12942.04 699.90 57178.64 88888.00 2006-09-18 09:27:11.419 261 12942.43 699.90 57179.50 88888.00 2006-09-18 09:27:12.419 261 12942.82 699.40 57179.25 88888.00 2006-09-18 09:27:13.419 261 12942.30 700.02 57178.89 88888.00 2006-09-18 09:27:14.419 261 12942.30 700.64 57179.50 88888.00 2006-09-18 09:27:15.419 261 12942.56 701.38 57179.87 88888.00 2006-09-18 09:27:16.419 261 12942.17 701.51 57179.50 88888.00 2006-09-18 09:27:17.419 261 12941.39 702.13 57179.25 88888.00 2006-09-18 09:27:18.419 261 12941.78 702.37 57179.25 88888.00 2006-09-18 09:27:19.419 261 12942.17 702.37 57179.99 88888.00 2006-09-18 09:27:20.419 261 12943.86 701.76 57179.75 88888.00 2006-09-18 09:27:21.419 261 12944.12 702.25 57179.62 88888.00 2006-09-18 09:27:22.419 261 12944.76 701.63 57181.09 88888.00 2006-09-18 09:27:23.419 261 12943.99 702.25 57180.60 88888.00 2006-09-18 09:27:24.419 261 12944.50 701.38 57180.60 88888.00 2006-09-18 09:27:25.419 261 12944.76 701.63 57180.72 88888.00 2006-09-18 09:27:26.419 261 12944.76 700.89 57180.48 88888.00 2006-09-18 09:27:27.419 261 12945.67 699.53 57181.09 88888.00 2006-09-18 09:27:28.419 261 12945.80 699.53 57180.97 88888.00 2006-09-18 09:27:29.419 261 12945.28 699.65 57181.46 88888.00 2006-09-18 09:27:30.419 261 12944.50 700.02 57181.58 88888.00 2006-09-18 09:27:31.419 261 12944.76 699.15 57182.31 88888.00 2006-09-18 09:27:32.419 261 12944.89 699.40 57181.95 88888.00 2006-09-18 09:27:33.419 261 12944.89 699.65 57181.46 88888.00 2006-09-18 09:27:34.419 261 12945.80 700.15 57181.33 88888.00 2006-09-18 09:27:35.419 261 12946.84 699.53 57182.31 88888.00 2006-09-18 09:27:36.419 261 12948.14 700.02 57182.31 88888.00 2006-09-18 09:27:37.419 261 12949.31 700.39 57182.19 88888.00 2006-09-18 09:27:38.419 261 12949.57 699.65 57182.31 88888.00 2006-09-18 09:27:39.419 261 12949.83 701.51 57182.68 88888.00 2006-09-18 09:27:40.419 261 12948.01 702.13 57182.92 88888.00 2006-09-18 09:27:41.419 261 12948.14 703.86 57183.66 88888.00 2006-09-18 09:27:42.419 261 12948.27 703.24 57183.05 88888.00 2006-09-18 09:27:43.419 261 12947.36 703.99 57183.54 88888.00 2006-09-18 09:27:44.419 261 12948.27 703.49 57184.02 88888.00 2006-09-18 09:27:45.419 261 12948.79 702.75 57183.78 88888.00 2006-09-18 09:27:46.419 261 12949.05 702.50 57183.90 88888.00 2006-09-18 09:27:47.419 261 12949.31 702.62 57185.37 88888.00 2006-09-18 09:27:48.419 261 12948.92 703.24 57184.64 88888.00 2006-09-18 09:27:49.419 261 12949.57 703.74 57184.64 88888.00 2006-09-18 09:27:50.419 261 12949.31 703.49 57185.49 88888.00 2006-09-18 09:27:51.419 261 12949.57 703.37 57185.00 88888.00 2006-09-18 09:27:52.419 261 12950.61 703.37 57185.73 88888.00 2006-09-18 09:27:53.419 261 12951.13 702.75 57185.86 88888.00 2006-09-18 09:27:54.419 261 12951.00 702.62 57186.10 88888.00 2006-09-18 09:27:55.419 261 12952.04 703.12 57185.98 88888.00 2006-09-18 09:27:56.419 261 12952.04 704.23 57185.73 88888.00 2006-09-18 09:27:57.419 261 12951.78 704.60 57187.08 88888.00 2006-09-18 09:27:58.419 261 12950.22 705.47 57186.59 88888.00 2006-09-18 09:27:59.419 261 12950.87 705.60 57187.08 88888.00 2006-09-18 09:28:01.419 261 12951.39 704.85 57186.96 88888.00 2006-09-18 09:28:02.419 261 12950.22 704.23 57187.32 88888.00 2006-09-18 09:28:03.419 261 12950.87 703.99 57187.32 88888.00 2006-09-18 09:28:04.419 261 12949.44 704.36 57187.45 88888.00 2006-09-18 09:28:05.419 261 12949.05 705.35 57187.32 88888.00 2006-09-18 09:28:06.419 261 12948.53 705.72 57187.94 88888.00 2006-09-18 09:28:07.419 261 12947.62 706.59 57187.69 88888.00 2006-09-18 09:28:08.419 261 12947.62 705.72 57187.45 88888.00 2006-09-18 09:28:09.419 261 12947.23 705.60 57187.32 88888.00 2006-09-18 09:28:10.419 261 12948.40 703.99 57188.43 88888.00 2006-09-18 09:28:11.419 261 12949.18 703.61 57188.18 88888.00 2006-09-18 09:28:12.419 261 12950.48 702.62 57188.43 88888.00 2006-09-18 09:28:13.419 261 12951.13 702.87 57188.91 88888.00 2006-09-18 09:28:14.419 261 12951.65 703.74 57189.28 88888.00 2006-09-18 09:28:15.419 261 12952.43 704.36 57188.91 88888.00 2006-09-18 09:28:16.419 261 12952.43 705.35 57189.77 88888.00 2006-09-18 09:28:17.419 261 12952.56 705.72 57189.28 88888.00 2006-09-18 09:28:18.419 261 12952.56 705.47 57189.65 88888.00 2006-09-18 09:28:19.419 261 12953.60 705.72 57189.53 88888.00 2006-09-18 09:28:20.419 261 12954.51 704.11 57189.89 88888.00 2006-09-18 09:28:21.419 261 12954.90 703.37 57190.02 88888.00 2006-09-18 09:28:22.419 261 12955.29 702.75 57189.77 88888.00 2006-09-18 09:28:23.419 261 12955.81 703.49 57189.89 88888.00 2006-09-18 09:28:24.419 261 12954.64 703.61 57190.14 88888.00 2006-09-18 09:28:25.419 261 12955.81 704.36 57190.50 88888.00 2006-09-18 09:28:26.419 261 12955.16 704.23 57189.77 88888.00 2006-09-18 09:28:27.419 261 12954.12 705.47 57189.65 88888.00 2006-09-18 09:28:28.419 261 12952.69 705.22 57190.02 88888.00 2006-09-18 09:28:29.419 261 12952.43 704.85 57189.77 88888.00 2006-09-18 09:28:30.419 261 12950.87 704.98 57189.28 88888.00 2006-09-18 09:28:31.419 261 12950.61 704.23 57189.77 88888.00 2006-09-18 09:28:32.419 261 12950.61 703.12 57189.65 88888.00 2006-09-18 09:28:33.419 261 12949.05 701.88 57189.77 88888.00 2006-09-18 09:28:34.419 261 12949.18 700.64 57189.65 88888.00 2006-09-18 09:28:35.419 261 12949.31 699.15 57189.65 88888.00 2006-09-18 09:28:36.419 261 12949.31 699.90 57189.16 88888.00 2006-09-18 09:28:37.419 261 12949.96 700.52 57188.06 88888.00 2006-09-18 09:28:38.419 261 12950.61 701.38 57189.04 88888.00 2006-09-18 09:28:39.419 261 12951.26 702.50 57188.55 88888.00 2006-09-18 09:28:40.419 261 12951.65 702.50 57188.55 88888.00 2006-09-18 09:28:41.419 261 12951.26 701.88 57188.06 88888.00 2006-09-18 09:28:42.419 261 12951.00 702.50 57188.18 88888.00 2006-09-18 09:28:43.419 261 12950.09 702.13 57188.18 88888.00 2006-09-18 09:28:44.419 261 12949.96 702.87 57188.06 88888.00 2006-09-18 09:28:45.419 261 12949.31 702.50 57187.94 88888.00 2006-09-18 09:28:46.419 261 12949.05 702.25 57188.06 88888.00 2006-09-18 09:28:47.419 261 12948.66 701.14 57187.57 88888.00 2006-09-18 09:28:48.419 261 12949.05 702.13 57187.45 88888.00 2006-09-18 09:28:49.419 261 12949.18 701.76 57188.06 88888.00 2006-09-18 09:28:50.419 261 12948.40 701.63 57187.81 88888.00 2006-09-18 09:28:51.419 261 12948.92 701.26 57186.59 88888.00 2006-09-18 09:28:52.419 261 12948.92 702.13 57187.69 88888.00 2006-09-18 09:28:53.419 261 12948.79 703.37 57187.20 88888.00 2006-09-18 09:28:54.419 261 12948.27 703.12 57187.45 88888.00 2006-09-18 09:28:55.419 261 12948.01 703.12 57186.71 88888.00 2006-09-18 09:28:56.419 261 12946.97 703.61 57187.45 88888.00 2006-09-18 09:28:57.419 261 12947.10 703.24 57187.08 88888.00 2006-09-18 09:28:58.419 261 12946.19 702.75 57186.59 88888.00 2006-09-18 09:28:59.419 261 12946.97 703.86 57187.20 88888.00 2006-09-18 09:29:00.419 261 12946.45 704.11 57186.71 88888.00 2006-09-18 09:29:01.419 261 12946.84 704.85 57186.71 88888.00 2006-09-18 09:29:02.419 261 12947.10 704.85 57186.84 88888.00 2006-09-18 09:29:03.419 261 12947.88 704.98 57187.32 88888.00 2006-09-18 09:29:04.419 261 12947.88 704.98 57187.20 88888.00 2006-09-18 09:29:05.419 261 12948.14 704.60 57187.20 88888.00 2006-09-18 09:29:06.419 261 12948.40 705.35 57187.20 88888.00 2006-09-18 09:29:07.419 261 12947.49 705.35 57186.84 88888.00 2006-09-18 09:29:08.419 261 12947.23 706.34 57187.81 88888.00 2006-09-18 09:29:09.419 261 12947.36 705.84 57186.71 88888.00 2006-09-18 09:29:10.419 261 12946.32 704.98 57186.96 88888.00 2006-09-18 09:29:11.419 261 12945.67 705.97 57187.94 88888.00 2006-09-18 09:29:12.419 261 12945.54 705.97 57187.08 88888.00 2006-09-18 09:29:13.419 261 12944.50 705.72 57187.32 88888.00 2006-09-18 09:29:14.419 261 12944.76 705.97 57187.08 88888.00 2006-09-18 09:29:15.419 261 12945.02 705.22 57187.94 88888.00 2006-09-18 09:29:16.419 261 12944.38 704.36 57187.45 88888.00 2006-09-18 09:29:17.419 261 12945.28 703.86 57187.20 88888.00 2006-09-18 09:29:18.419 261 12945.67 703.24 57186.96 88888.00 2006-09-18 09:29:19.419 261 12946.84 702.99 57186.59 88888.00 2006-09-18 09:29:20.419 261 12946.71 702.50 57187.20 88888.00 2006-09-18 09:29:21.419 261 12947.49 702.87 57186.96 88888.00 2006-09-18 09:29:22.419 261 12947.62 702.37 57186.59 88888.00 2006-09-18 09:29:23.419 261 12947.88 702.87 57187.08 88888.00 2006-09-18 09:29:24.419 261 12948.27 703.37 57187.08 88888.00 2006-09-18 09:29:25.419 261 12948.53 703.24 57187.32 88888.00 2006-09-18 09:29:26.419 261 12949.18 703.37 57187.08 88888.00 2006-09-18 09:29:27.419 261 12949.05 704.23 57187.45 88888.00 2006-09-18 09:29:28.419 261 12949.31 704.60 57186.35 88888.00 2006-09-18 09:29:29.419 261 12948.27 704.36 57186.84 88888.00 2006-09-18 09:29:30.419 261 12948.01 704.98 57186.10 88888.00 2006-09-18 09:29:31.419 261 12948.53 704.23 57187.32 88888.00 2006-09-18 09:29:32.419 261 12947.88 704.73 57187.08 88888.00 2006-09-18 09:29:33.419 261 12948.27 704.60 57186.47 88888.00 2006-09-18 09:29:34.419 261 12948.01 705.60 57187.08 88888.00 2006-09-18 09:29:35.419 261 12948.27 705.84 57186.71 88888.00 2006-09-18 09:29:36.419 261 12947.75 705.47 57186.71 88888.00 2006-09-18 09:29:37.419 261 12947.62 705.97 57186.96 88888.00 2006-09-18 09:29:38.419 261 12947.88 705.10 57188.18 88888.00 2006-09-18 09:29:39.419 261 12948.01 704.11 57187.32 88888.00 2006-09-18 09:29:40.419 261 12948.27 703.61 57187.08 88888.00 2006-09-18 09:29:41.419 261 12948.79 702.87 57187.81 88888.00 2006-09-18 09:29:42.419 261 12949.44 703.74 57187.81 88888.00 2006-09-18 09:29:43.419 261 12949.96 704.23 57187.32 88888.00 2006-09-18 09:29:44.419 261 12949.83 704.60 57187.81 88888.00 2006-09-18 09:29:45.419 261 12949.18 704.98 57187.81 88888.00 2006-09-18 09:29:46.419 261 12948.66 703.49 57187.20 88888.00 2006-09-18 09:29:47.419 261 12949.44 702.75 57187.69 88888.00 2006-09-18 09:29:48.419 261 12949.18 701.51 57187.08 88888.00 2006-09-18 09:29:49.419 261 12949.70 701.63 57187.32 88888.00 2006-09-18 09:29:50.419 261 12949.18 701.88 57187.08 88888.00 2006-09-18 09:29:51.419 261 12949.57 701.51 57187.32 88888.00 2006-09-18 09:29:52.419 261 12948.92 701.51 57187.08 88888.00 2006-09-18 09:29:53.419 261 12948.66 701.51 57187.20 88888.00 2006-09-18 09:29:54.419 261 12948.01 700.52 57186.71 88888.00 2006-09-18 09:29:55.419 261 12947.88 700.89 57187.20 88888.00 2006-09-18 09:29:56.419 261 12947.23 702.00 57187.20 88888.00 2006-09-18 09:29:57.419 261 12947.10 701.76 57186.96 88888.00 2006-09-18 09:29:58.419 261 12946.71 702.62 57187.32 88888.00 2006-09-18 09:29:59.419 261 12946.58 702.00 57187.20 88888.00 2006-09-18 09:30:00.419 261 12945.67 702.62 57186.71 88888.00 2006-09-18 09:30:01.419 261 12946.45 701.88 57187.08 88888.00 2006-09-18 09:30:02.419 261 12945.67 701.14 57187.69 88888.00 2006-09-18 09:30:03.419 261 12945.54 701.88 57187.08 88888.00 2006-09-18 09:30:04.419 261 12946.45 701.88 57186.84 88888.00 2006-09-18 09:30:05.419 261 12946.32 702.13 57186.10 88888.00 2006-09-18 09:30:06.419 261 12946.45 702.13 57186.84 88888.00 2006-09-18 09:30:07.419 261 12946.71 701.76 57186.84 88888.00 2006-09-18 09:30:08.419 261 12946.45 702.50 57187.08 88888.00 2006-09-18 09:30:09.419 261 12946.19 702.00 57186.47 88888.00 2006-09-18 09:30:10.419 261 12946.45 701.26 57186.84 88888.00 2006-09-18 09:30:11.419 261 12947.23 701.88 57186.35 88888.00 2006-09-18 09:30:12.419 261 12946.97 702.13 57186.96 88888.00 2006-09-18 09:30:13.419 261 12947.49 702.50 57186.96 88888.00 2006-09-18 09:30:14.419 261 12946.97 702.75 57186.59 88888.00 2006-09-18 09:30:15.419 261 12944.76 704.48 57185.98 88888.00 2006-09-18 09:30:16.419 261 12944.89 703.99 57186.59 88888.00 2006-09-18 09:30:17.419 261 12944.76 703.86 57185.37 88888.00 2006-09-18 09:30:18.419 261 12944.25 702.99 57186.35 88888.00 2006-09-18 09:30:19.419 261 12943.33 703.37 57186.35 88888.00 2006-09-18 09:30:20.419 261 12943.08 702.87 57185.98 88888.00 2006-09-18 09:30:21.419 261 12942.17 702.87 57185.86 88888.00 2006-09-18 09:30:22.419 261 12941.91 702.75 57186.22 88888.00 2006-09-18 09:30:23.419 261 12942.30 702.25 57185.61 88888.00 2006-09-18 09:30:24.419 261 12941.13 701.88 57185.73 88888.00 2006-09-18 09:30:25.419 261 12940.87 702.50 57184.88 88888.00 2006-09-18 09:30:26.419 261 12941.39 702.62 57185.12 88888.00 2006-09-18 09:30:27.419 261 12941.00 702.87 57185.00 88888.00 2006-09-18 09:30:28.419 261 12940.35 702.75 57184.14 88888.00 2006-09-18 09:30:29.419 261 12939.70 702.87 57184.39 88888.00 2006-09-18 09:30:30.419 261 12938.92 702.75 57184.02 88888.00 2006-09-18 09:30:31.419 261 12938.79 703.24 57184.64 88888.00 2006-09-18 09:30:32.419 261 12937.88 702.87 57183.66 88888.00 2006-09-18 09:30:33.419 261 12937.10 701.63 57184.39 88888.00 2006-09-18 09:30:34.419 261 12936.71 702.37 57182.92 88888.00 2006-09-18 09:30:35.419 261 12935.80 702.25 57184.39 88888.00 2006-09-18 09:30:36.419 261 12935.15 703.12 57183.29 88888.00 2006-09-18 09:30:37.419 261 12934.50 702.62 57183.05 88888.00 2006-09-18 09:30:38.419 261 12934.11 702.99 57183.29 88888.00 2006-09-18 09:30:39.419 261 12933.72 702.37 57182.92 88888.00 2006-09-18 09:30:40.419 261 12933.59 703.74 57182.80 88888.00 2006-09-18 09:30:41.419 261 12932.94 704.36 57182.07 88888.00 2006-09-18 09:30:42.419 261 12931.77 703.74 57182.31 88888.00 2006-09-18 09:30:43.419 261 12931.51 703.61 57181.95 88888.00 2006-09-18 09:30:44.419 261 12929.82 704.11 57181.82 88888.00 2006-09-18 09:30:45.419 261 12929.04 702.62 57181.46 88888.00 2006-09-18 09:30:46.419 261 12929.04 701.26 57181.70 88888.00 2006-09-18 09:30:47.419 261 12928.39 700.15 57182.19 88888.00 2006-09-18 09:30:48.419 261 12928.00 699.90 57181.46 88888.00 2006-09-18 09:30:49.419 261 12928.13 699.03 57181.58 88888.00 2006-09-18 09:30:50.419 261 12927.09 699.03 57181.21 88888.00 2006-09-18 09:30:51.419 261 12926.96 699.03 57180.36 88888.00 2006-09-18 09:30:52.419 261 12926.96 698.16 57180.23 88888.00 2006-09-18 09:30:53.419 261 12926.44 697.17 57180.72 88888.00 2006-09-18 09:30:54.419 261 12927.09 697.42 57180.48 88888.00 2006-09-18 09:30:55.419 261 12926.70 697.92 57180.23 88888.00 2006-09-18 09:30:56.419 261 12926.31 699.03 57179.25 88888.00 2006-09-18 09:30:57.419 261 12926.05 699.28 57179.99 88888.00 2006-09-18 09:30:58.419 261 12925.92 699.40 57180.23 88888.00 2006-09-18 09:30:59.419 261 12925.54 699.65 57180.23 88888.00 2006-09-18 09:31:00.419 261 12925.41 698.91 57178.52 88888.00 2006-09-18 09:31:01.419 261 12925.54 698.66 57179.01 88888.00 2006-09-18 09:31:02.419 261 12924.11 699.65 57179.13 88888.00 2006-09-18 09:31:03.419 261 12923.20 700.15 57178.64 88888.00 2006-09-18 09:31:04.419 261 12921.77 700.76 57178.28 88888.00 2006-09-18 09:31:05.419 261 12921.38 701.14 57178.16 88888.00 2006-09-18 09:31:06.419 261 12919.30 701.26 57177.79 88888.00 2006-09-18 09:31:07.419 261 12918.78 701.14 57177.79 88888.00 2006-09-18 09:31:08.419 261 12918.39 700.64 57177.54 88888.00 2006-09-18 09:31:09.419 261 12919.04 699.53 57177.91 88888.00 2006-09-18 09:31:10.419 261 12919.82 699.65 57177.05 88888.00 2006-09-18 09:31:11.419 261 12920.21 700.76 57176.93 88888.00 2006-09-18 09:31:12.419 261 12919.95 701.26 57176.44 88888.00 2006-09-18 09:31:13.419 261 12919.43 702.25 57176.93 88888.00 2006-09-18 09:31:14.419 261 12919.69 702.00 57177.18 88888.00 2006-09-18 09:31:15.419 261 12919.95 702.13 57177.05 88888.00 2006-09-18 09:31:16.418 261 12918.26 702.25 57176.69 88888.00 2006-09-18 09:31:17.418 261 12916.96 702.25 57176.20 88888.00 2006-09-18 09:31:18.418 261 12915.01 701.26 57176.08 88888.00 2006-09-18 09:31:19.418 261 12913.71 701.26 57175.95 88888.00 2006-09-18 09:31:20.418 261 12912.54 699.53 57175.71 88888.00 2006-09-18 09:31:21.418 261 12912.28 698.04 57175.59 88888.00 2006-09-18 09:31:22.418 261 12913.32 697.30 57175.34 88888.00 2006-09-18 09:31:23.418 261 12913.58 697.67 57175.95 88888.00 2006-09-18 09:31:24.418 261 12915.27 696.93 57175.34 88888.00 2006-09-18 09:31:25.418 261 12915.53 697.54 57174.49 88888.00 2006-09-18 09:31:26.418 261 12915.27 696.68 57175.10 88888.00 2006-09-18 09:31:27.418 261 12915.66 698.41 57174.98 88888.00 2006-09-18 09:31:28.418 261 12915.79 699.53 57174.49 88888.00 2006-09-18 09:31:29.418 261 12915.53 700.02 57174.49 88888.00 2006-09-18 09:31:30.418 261 12914.23 700.76 57174.49 88888.00 2006-09-18 09:31:31.418 261 12914.49 700.52 57174.36 88888.00 2006-09-18 09:31:32.418 261 12915.01 700.64 57173.39 88888.00 2006-09-18 09:31:33.418 261 12915.40 700.76 57174.73 88888.00 2006-09-18 09:31:34.418 261 12915.92 700.02 57173.88 88888.00 2006-09-18 09:31:35.418 261 12916.31 699.77 57174.00 88888.00 2006-09-18 09:31:36.418 261 12917.74 699.90 57174.49 88888.00 2006-09-18 09:31:37.418 261 12918.00 700.15 57173.88 88888.00 2006-09-18 09:31:38.418 261 12917.35 700.76 57174.12 88888.00 2006-09-18 09:31:39.418 261 12918.13 700.89 57173.27 88888.00 2006-09-18 09:31:40.418 261 12917.87 700.52 57173.51 88888.00 2006-09-18 09:31:41.418 261 12917.22 700.27 57173.39 88888.00 2006-09-18 09:31:42.418 261 12917.48 699.77 57173.14 88888.00 2006-09-18 09:31:43.418 261 12917.61 700.02 57173.39 88888.00 2006-09-18 09:31:44.418 261 12918.13 700.15 57173.51 88888.00 2006-09-18 09:31:45.418 261 12917.48 700.39 57173.75 88888.00 2006-09-18 09:31:46.418 261 12918.00 700.76 57173.51 88888.00 2006-09-18 09:31:47.418 261 12917.87 700.89 57174.00 88888.00 2006-09-18 09:31:48.418 261 12918.00 701.51 57174.36 88888.00 2006-09-18 09:31:49.418 261 12918.52 701.51 57174.24 88888.00 2006-09-18 09:31:50.418 261 12919.56 702.13 57174.00 88888.00 2006-09-18 09:31:51.418 261 12918.13 702.00 57174.12 88888.00 2006-09-18 09:31:52.418 261 12918.65 702.50 57174.49 88888.00 2006-09-18 09:31:53.418 261 12919.56 701.38 57174.73 88888.00 2006-09-18 09:31:54.418 261 12920.60 700.15 57174.86 88888.00 2006-09-18 09:31:55.418 261 12921.51 698.91 57174.61 88888.00 2006-09-18 09:31:56.418 261 12922.68 699.28 57175.22 88888.00 2006-09-18 09:31:57.418 261 12923.59 699.28 57175.59 88888.00 2006-09-18 09:31:58.418 261 12924.37 699.03 57176.44 88888.00 2006-09-18 09:31:59.418 261 12925.67 699.03 57176.44 88888.00 2006-09-18 09:32:01.418 261 12924.50 700.76 57176.08 88888.00 2006-09-18 09:32:02.418 261 12925.41 700.39 57176.69 88888.00 2006-09-18 09:32:03.418 261 12926.05 700.52 57177.30 88888.00 2006-09-18 09:32:04.418 261 12926.31 700.02 57176.57 88888.00 2006-09-18 09:32:05.418 261 12927.48 699.53 57177.42 88888.00 2006-09-18 09:32:06.418 261 12927.87 699.03 57177.66 88888.00 2006-09-18 09:32:07.418 261 12928.78 699.90 57178.03 88888.00 2006-09-18 09:32:08.418 261 12930.60 700.02 57178.52 88888.00 2006-09-18 09:32:09.418 261 12929.95 700.39 57179.13 88888.00 2006-09-18 09:32:10.418 261 12929.95 701.51 57178.77 88888.00 2006-09-18 09:32:11.418 261 12930.47 702.13 57179.50 88888.00 2006-09-18 09:32:12.418 261 12930.21 703.49 57179.62 88888.00 2006-09-18 09:32:13.418 261 12930.08 703.61 57179.38 88888.00 2006-09-18 09:32:14.418 261 12929.69 703.24 57180.11 88888.00 2006-09-18 09:32:15.418 261 12928.65 702.13 57180.23 88888.00 2006-09-18 09:32:16.418 261 12929.04 701.26 57179.99 88888.00 2006-09-18 09:32:17.418 261 12928.26 700.52 57180.36 88888.00 2006-09-18 09:32:18.418 261 12928.52 700.27 57180.60 88888.00 2006-09-18 09:32:19.418 261 12927.74 700.27 57180.36 88888.00 2006-09-18 09:32:20.418 261 12927.09 700.76 57180.23 88888.00 2006-09-18 09:32:21.418 261 12926.70 700.76 57180.48 88888.00 2006-09-18 09:32:22.418 261 12926.57 700.15 57180.60 88888.00 2006-09-18 09:32:23.418 261 12926.05 701.51 57179.87 88888.00 2006-09-18 09:32:24.418 261 12926.31 701.76 57179.62 88888.00 2006-09-18 09:32:25.418 261 12926.18 703.24 57178.77 88888.00 2006-09-18 09:32:26.418 261 12925.41 704.11 57179.25 88888.00 2006-09-18 09:32:27.418 261 12925.02 704.23 57179.75 88888.00 2006-09-18 09:32:28.418 261 12924.37 703.61 57179.01 88888.00 2006-09-18 09:32:29.418 261 12924.63 701.38 57179.38 88888.00 2006-09-18 09:32:30.418 261 12925.54 699.53 57178.77 88888.00 2006-09-18 09:32:31.418 261 12925.67 699.53 57178.89 88888.00 2006-09-18 09:32:32.418 261 12925.92 699.03 57179.50 88888.00 2006-09-18 09:32:33.418 261 12926.57 698.91 57179.62 88888.00 2006-09-18 09:32:34.418 261 12926.57 699.15 57179.01 88888.00 2006-09-18 09:32:35.418 261 12927.09 698.54 57178.89 88888.00 2006-09-18 09:32:36.418 261 12928.39 698.54 57179.01 88888.00 2006-09-18 09:32:37.418 261 12929.69 698.91 57178.77 88888.00 2006-09-18 09:32:38.418 261 12931.12 699.65 57179.75 88888.00 2006-09-18 09:32:39.418 261 12932.42 700.02 57179.50 88888.00 2006-09-18 09:32:40.418 261 12933.85 699.53 57179.75 88888.00 2006-09-18 09:32:41.418 261 12934.11 700.89 57180.36 88888.00 2006-09-18 09:32:42.418 261 12936.06 700.39 57180.97 88888.00 2006-09-18 09:32:43.418 261 12936.58 700.89 57182.19 88888.00 2006-09-18 09:32:44.418 261 12937.62 701.01 57181.95 88888.00 2006-09-18 09:32:45.418 261 12937.88 700.15 57182.19 88888.00 2006-09-18 09:32:46.418 261 12937.49 700.76 57181.95 88888.00 2006-09-18 09:32:47.418 261 12937.36 702.00 57183.17 88888.00 2006-09-18 09:32:48.418 261 12937.62 702.87 57182.80 88888.00 2006-09-18 09:32:49.418 261 12938.01 702.87 57182.92 88888.00 2006-09-18 09:32:50.418 261 12936.97 703.86 57184.02 88888.00 2006-09-18 09:32:51.418 261 12937.75 704.85 57183.90 88888.00 2006-09-18 09:32:52.418 261 12937.23 705.97 57184.39 88888.00 2006-09-18 09:32:53.418 261 12936.58 706.46 57184.02 88888.00 2006-09-18 09:32:54.418 261 12936.58 707.33 57184.14 88888.00 2006-09-18 09:32:55.418 261 12935.41 709.06 57184.14 88888.00 2006-09-18 09:32:56.418 261 12934.11 709.93 57184.39 88888.00 2006-09-18 09:32:57.418 261 12933.85 710.05 57184.27 88888.00 2006-09-18 09:32:58.418 261 12934.37 709.68 57184.02 88888.00 2006-09-18 09:32:59.418 261 12933.98 709.93 57184.64 88888.00 2006-09-18 09:33:00.418 261 12933.85 710.43 57184.14 88888.00 2006-09-18 09:33:01.418 261 12934.89 710.30 57184.14 88888.00 2006-09-18 09:33:02.418 261 12935.80 708.20 57184.64 88888.00 2006-09-18 09:33:03.418 261 12938.27 706.83 57184.88 88888.00 2006-09-18 09:33:04.418 261 12940.35 706.21 57185.25 88888.00 2006-09-18 09:33:05.418 261 12941.52 706.09 57186.47 88888.00 2006-09-18 09:33:06.418 261 12942.95 706.59 57186.71 88888.00 2006-09-18 09:33:07.418 261 12942.69 706.83 57187.45 88888.00 2006-09-18 09:33:08.418 261 12943.73 706.59 57187.69 88888.00 2006-09-18 09:33:09.418 261 12944.12 707.33 57188.67 88888.00 2006-09-18 09:33:10.418 261 12945.28 707.21 57189.16 88888.00 2006-09-18 09:33:11.418 261 12945.80 707.45 57189.65 88888.00 2006-09-18 09:33:12.418 261 12946.19 708.94 57189.77 88888.00 2006-09-18 09:33:13.418 261 12947.62 710.30 57190.14 88888.00 2006-09-18 09:33:14.418 261 12948.01 710.80 57190.75 88888.00 2006-09-18 09:33:15.418 261 12948.14 711.17 57190.99 88888.00 2006-09-18 09:33:16.418 261 12948.40 711.42 57190.87 88888.00 2006-09-18 09:33:17.418 261 12949.70 712.16 57192.09 88888.00 2006-09-18 09:33:18.418 261 12949.70 712.90 57192.09 88888.00 2006-09-18 09:33:19.418 261 12950.61 713.77 57192.09 88888.00 2006-09-18 09:33:20.418 261 12950.61 715.13 57193.07 88888.00 2006-09-18 09:33:21.418 261 12951.00 715.13 57193.80 88888.00 2006-09-18 09:33:22.418 261 12952.04 715.13 57193.44 88888.00 2006-09-18 09:33:23.418 261 12954.12 713.77 57194.05 88888.00 2006-09-18 09:33:24.418 261 12955.29 713.77 57194.29 88888.00 2006-09-18 09:33:25.418 261 12956.85 713.52 57195.76 88888.00 2006-09-18 09:33:26.418 261 12957.76 714.64 57196.00 88888.00 2006-09-18 09:33:27.418 261 12957.37 715.38 57196.00 88888.00 2006-09-18 09:33:28.418 261 12958.67 714.51 57196.13 88888.00 2006-09-18 09:33:29.418 261 12960.23 713.77 57196.50 88888.00 2006-09-18 09:33:30.418 261 12960.88 713.27 57197.23 88888.00 2006-09-18 09:33:31.418 261 12962.30 711.79 57198.33 88888.00 2006-09-18 09:33:32.418 261 12963.08 711.04 57198.82 88888.00 2006-09-18 09:33:33.418 261 12965.16 709.56 57199.67 88888.00 2006-09-18 09:33:34.418 261 12965.81 708.82 57200.16 88888.00 2006-09-18 09:33:35.418 261 12967.89 708.69 57200.41 88888.00 2006-09-18 09:33:36.418 261 12968.67 708.82 57201.75 88888.00 2006-09-18 09:33:37.418 261 12969.84 708.94 57202.24 88888.00 2006-09-18 09:33:38.418 261 12969.71 710.92 57202.98 88888.00 2006-09-18 09:33:39.418 261 12968.41 712.65 57202.98 88888.00 2006-09-18 09:33:40.418 261 12968.67 712.65 57204.07 88888.00 2006-09-18 09:33:41.418 261 12968.41 714.02 57204.20 88888.00 2006-09-18 09:33:42.418 261 12968.41 715.26 57204.32 88888.00 2006-09-18 09:33:43.418 261 12968.67 716.00 57205.05 88888.00 2006-09-18 09:33:44.418 261 12968.28 717.36 57205.42 88888.00 2006-09-18 09:33:45.418 261 12967.89 719.47 57205.66 88888.00 2006-09-18 09:33:46.418 261 12967.24 719.22 57206.28 88888.00 2006-09-18 09:33:47.418 261 12966.72 719.22 57206.64 88888.00 2006-09-18 09:33:48.418 261 12966.07 718.23 57206.28 88888.00 2006-09-18 09:33:49.418 261 12966.72 717.61 57206.52 88888.00 2006-09-18 09:33:50.418 261 12967.63 717.49 57206.77 88888.00 2006-09-18 09:33:51.418 261 12968.67 716.49 57206.89 88888.00 2006-09-18 09:33:52.418 261 12970.36 715.75 57207.13 88888.00 2006-09-18 09:33:53.418 261 12971.40 714.39 57207.74 88888.00 2006-09-18 09:33:54.418 261 12973.22 713.15 57208.96 88888.00 2006-09-18 09:33:55.418 261 12973.74 713.27 57209.21 88888.00 2006-09-18 09:33:56.418 261 12975.04 713.03 57209.58 88888.00 2006-09-18 09:33:57.418 261 12976.08 712.78 57210.31 88888.00 2006-09-18 09:33:58.418 261 12976.99 714.76 57211.29 88888.00 2006-09-18 09:33:59.418 261 12976.73 716.12 57210.92 88888.00 2006-09-18 09:34:01.418 261 12975.30 718.23 57211.54 88888.00 2006-09-18 09:34:02.418 261 12975.04 718.23 57212.39 88888.00 2006-09-18 09:34:03.418 261 12976.08 718.85 57212.51 88888.00 2006-09-18 09:34:04.418 261 12976.86 718.48 57212.63 88888.00 2006-09-18 09:34:05.418 261 12977.64 718.97 57213.37 88888.00 2006-09-18 09:34:06.418 261 12979.46 718.97 57213.12 88888.00 2006-09-18 09:34:07.418 261 12979.98 719.22 57213.49 88888.00 2006-09-18 09:34:08.418 261 12980.88 719.71 57214.34 88888.00 2006-09-18 09:34:09.418 261 12982.18 718.23 57214.96 88888.00 2006-09-18 09:34:10.418 261 12983.74 717.98 57216.43 88888.00 2006-09-18 09:34:11.418 261 12985.04 718.10 57216.30 88888.00 2006-09-18 09:34:12.418 261 12986.21 718.35 57216.67 88888.00 2006-09-18 09:34:13.418 261 12985.82 718.72 57217.52 88888.00 2006-09-18 09:34:14.418 261 12985.82 719.47 57218.26 88888.00 2006-09-18 09:34:15.418 261 12986.34 721.45 57218.87 88888.00 2006-09-18 09:34:16.418 261 12985.43 721.94 57219.11 88888.00 2006-09-18 09:34:17.418 261 12984.52 722.81 57219.60 88888.00 2006-09-18 09:34:18.418 261 12986.34 723.93 57219.36 88888.00 2006-09-18 09:34:19.418 261 12985.56 724.42 57219.97 88888.00 2006-09-18 09:34:20.418 261 12985.82 725.04 57220.21 88888.00 2006-09-18 09:34:21.418 261 12987.38 725.66 57220.82 88888.00 2006-09-18 09:34:22.418 261 12986.47 725.54 57221.44 88888.00 2006-09-18 09:34:23.418 261 12988.03 725.16 57222.05 88888.00 2006-09-18 09:34:24.418 261 12988.03 726.03 57221.68 88888.00 2006-09-18 09:34:25.418 261 12988.16 727.27 57222.41 88888.00 2006-09-18 09:34:26.418 261 12988.03 728.88 57222.41 88888.00 2006-09-18 09:34:27.418 261 12985.56 731.98 57223.39 88888.00 2006-09-18 09:34:28.418 261 12982.57 733.59 57223.03 88888.00 2006-09-18 09:34:29.418 261 12981.27 735.57 57223.52 88888.00 2006-09-18 09:34:30.418 261 12978.68 736.68 57222.29 88888.00 2006-09-18 09:34:31.418 261 12977.77 735.94 57222.41 88888.00 2006-09-18 09:34:32.418 261 12977.25 735.07 57222.78 88888.00 2006-09-18 09:34:33.418 261 12977.64 731.98 57222.54 88888.00 2006-09-18 09:34:34.418 261 12978.55 730.37 57221.93 88888.00 2006-09-18 09:34:35.418 261 12979.58 727.89 57222.17 88888.00 2006-09-18 09:34:36.418 261 12980.75 726.15 57222.66 88888.00 2006-09-18 09:34:37.418 261 12983.61 723.31 57222.66 88888.00 2006-09-18 09:34:38.418 261 12986.73 721.57 57222.91 88888.00 2006-09-18 09:34:39.418 261 12988.81 720.71 57223.64 88888.00 2006-09-18 09:34:40.418 261 12990.76 720.83 57223.76 88888.00 2006-09-18 09:34:41.418 261 12992.58 720.33 57224.37 88888.00 2006-09-18 09:34:42.418 261 12995.44 720.95 57225.71 88888.00 2006-09-18 09:34:43.418 261 12995.83 721.82 57226.21 88888.00 2006-09-18 09:34:44.418 261 12996.35 722.69 57226.57 88888.00 2006-09-18 09:34:45.418 261 12995.70 723.55 57227.06 88888.00 2006-09-18 09:34:46.418 261 12994.40 724.17 57227.67 88888.00 2006-09-18 09:34:47.418 261 12994.27 724.79 57227.55 88888.00 2006-09-18 09:34:48.418 261 12992.06 726.03 57227.67 88888.00 2006-09-18 09:34:49.418 261 12991.80 725.29 57228.65 88888.00 2006-09-18 09:34:50.418 261 12992.84 724.92 57228.53 88888.00 2006-09-18 09:34:51.418 261 12991.80 724.79 57229.38 88888.00 2006-09-18 09:34:52.418 261 12992.84 723.68 57229.38 88888.00 2006-09-18 09:34:53.418 261 12992.45 723.93 57229.88 88888.00 2006-09-18 09:34:54.418 261 12991.93 723.55 57229.75 88888.00 2006-09-18 09:34:55.418 261 12991.93 723.93 57230.36 88888.00 2006-09-18 09:34:56.418 261 12991.80 723.55 57230.61 88888.00 2006-09-18 09:34:57.418 261 12991.54 723.68 57230.61 88888.00 2006-09-18 09:34:58.418 261 12991.80 723.55 57230.85 88888.00 2006-09-18 09:34:59.418 261 12991.41 723.55 57230.97 88888.00 2006-09-18 09:35:00.418 261 12990.76 724.67 57231.10 88888.00 2006-09-18 09:35:01.418 261 12990.24 725.54 57231.59 88888.00 2006-09-18 09:35:02.418 261 12989.20 727.39 57230.61 88888.00 2006-09-18 09:35:03.418 261 12986.73 729.25 57231.46 88888.00 2006-09-18 09:35:04.418 261 12983.22 731.36 57230.73 88888.00 2006-09-18 09:35:05.418 261 12979.85 734.33 57230.97 88888.00 2006-09-18 09:35:06.418 261 12976.99 734.45 57229.88 88888.00 2006-09-18 09:35:07.418 261 12975.56 734.33 57229.63 88888.00 2006-09-18 09:35:08.418 261 12975.82 731.98 57229.14 88888.00 2006-09-18 09:35:09.418 261 12976.86 730.86 57229.02 88888.00 2006-09-18 09:35:10.418 261 12978.81 728.01 57228.89 88888.00 2006-09-18 09:35:11.418 261 12981.01 725.66 57230.00 88888.00 2006-09-18 09:35:12.418 261 12984.91 723.18 57229.88 88888.00 2006-09-18 09:35:13.418 261 12986.86 722.19 57230.00 88888.00 2006-09-18 09:35:14.418 261 12990.24 721.94 57230.73 88888.00 2006-09-18 09:35:15.418 261 12993.10 721.45 57231.46 88888.00 2006-09-18 09:35:16.418 261 12995.57 721.70 57232.07 88888.00 2006-09-18 09:35:17.418 261 12997.26 721.32 57232.20 88888.00 2006-09-18 09:35:18.418 261 12998.55 721.94 57232.93 88888.00 2006-09-18 09:35:19.418 261 13000.11 722.44 57232.93 88888.00 2006-09-18 09:35:20.418 261 13000.63 722.07 57233.18 88888.00 2006-09-18 09:35:21.418 261 13001.54 723.31 57234.03 88888.00 2006-09-18 09:35:22.418 261 13002.45 724.05 57234.03 88888.00 2006-09-18 09:35:23.418 261 13001.93 724.42 57234.03 88888.00 2006-09-18 09:35:24.418 261 13000.11 725.54 57234.52 88888.00 2006-09-18 09:35:25.418 261 12999.07 726.15 57234.40 88888.00 2006-09-18 09:35:26.418 261 12998.29 727.15 57235.01 88888.00 2006-09-18 09:35:27.418 261 12995.18 728.14 57235.38 88888.00 2006-09-18 09:35:28.418 261 12992.32 730.99 57234.27 88888.00 2006-09-18 09:35:29.418 261 12986.99 731.85 57234.15 88888.00 2006-09-18 09:35:30.418 261 12982.96 734.45 57233.79 88888.00 2006-09-18 09:35:31.418 261 12981.92 734.82 57232.81 88888.00 2006-09-18 09:35:32.418 261 12980.37 735.07 57233.18 88888.00 2006-09-18 09:35:33.418 261 12977.77 736.06 57232.07 88888.00 2006-09-18 09:35:34.418 261 12976.21 735.69 57232.44 88888.00 2006-09-18 09:35:35.418 261 12976.47 735.44 57231.46 88888.00 2006-09-18 09:35:36.418 261 12978.16 732.35 57231.71 88888.00 2006-09-18 09:35:37.418 261 12979.58 729.75 57231.71 88888.00 2006-09-18 09:35:38.418 261 12982.57 727.27 57230.97 88888.00 2006-09-18 09:35:39.418 261 12985.56 725.16 57231.59 88888.00 2006-09-18 09:35:40.418 261 12988.55 724.54 57231.95 88888.00 2006-09-18 09:35:41.418 261 12991.28 723.80 57232.32 88888.00 2006-09-18 09:35:42.418 261 12994.27 723.31 57232.69 88888.00 2006-09-18 09:35:43.418 261 12995.31 723.31 57232.93 88888.00 2006-09-18 09:35:44.418 261 12997.26 723.68 57232.81 88888.00 2006-09-18 09:35:45.418 261 12998.29 725.29 57233.54 88888.00 2006-09-18 09:35:46.418 261 12999.85 725.41 57234.15 88888.00 2006-09-18 09:35:47.418 261 13000.37 726.40 57234.40 88888.00 2006-09-18 09:35:48.418 261 13001.28 727.27 57234.64 88888.00 2006-09-18 09:35:49.418 261 13001.15 726.53 57235.01 88888.00 2006-09-18 09:35:50.418 261 13001.54 726.90 57235.62 88888.00 2006-09-18 09:35:51.418 261 13001.93 727.89 57235.86 88888.00 2006-09-18 09:35:52.418 261 13001.93 727.52 57236.36 88888.00 2006-09-18 09:35:53.418 261 13001.80 728.51 57236.60 88888.00 2006-09-18 09:35:54.418 261 13001.02 729.00 57236.84 88888.00 2006-09-18 09:35:55.418 261 12999.98 729.25 57236.23 88888.00 2006-09-18 09:35:56.418 261 12999.59 729.62 57237.09 88888.00 2006-09-18 09:35:57.418 261 12999.46 729.50 57236.84 88888.00 2006-09-18 09:35:58.418 261 12998.17 728.88 57237.21 88888.00 2006-09-18 09:35:59.418 261 12997.26 728.26 57237.21 88888.00 2006-09-18 09:36:00.418 261 12996.61 727.52 57236.84 88888.00 2006-09-18 09:36:01.418 261 12995.57 728.14 57237.21 88888.00 2006-09-18 09:36:02.418 261 12995.44 728.01 57237.21 88888.00 2006-09-18 09:36:03.418 261 12995.05 728.01 57237.70 88888.00 2006-09-18 09:36:04.418 261 12993.88 728.63 57237.82 88888.00 2006-09-18 09:36:05.418 261 12992.45 729.99 57237.09 88888.00 2006-09-18 09:36:06.418 261 12991.41 731.36 57236.96 88888.00 2006-09-18 09:36:07.418 261 12989.72 731.73 57236.72 88888.00 2006-09-18 09:36:08.418 261 12987.51 733.34 57236.36 88888.00 2006-09-18 09:36:09.418 261 12986.86 733.59 57235.74 88888.00 2006-09-18 09:36:10.418 261 12984.13 734.33 57236.11 88888.00 2006-09-18 09:36:11.418 261 12982.57 733.21 57235.99 88888.00 2006-09-18 09:36:12.418 261 12983.48 733.21 57235.50 88888.00 2006-09-18 09:36:13.418 261 12983.74 731.73 57235.86 88888.00 2006-09-18 09:36:14.418 261 12985.30 730.12 57235.50 88888.00 2006-09-18 09:36:15.418 261 12987.64 728.76 57236.23 88888.00 2006-09-18 09:36:16.418 261 12989.20 728.63 57235.99 88888.00 2006-09-18 09:36:17.418 261 12990.50 728.76 57236.23 88888.00 2006-09-18 09:36:18.418 261 12992.58 728.88 57236.84 88888.00 2006-09-18 09:36:19.418 261 12993.62 728.63 57237.09 88888.00 2006-09-18 09:36:20.418 261 12993.36 728.76 57236.48 88888.00 2006-09-18 09:36:21.418 261 12993.75 728.38 57236.48 88888.00 2006-09-18 09:36:22.418 261 12992.97 728.63 57237.70 88888.00 2006-09-18 09:36:23.418 261 12994.14 728.38 57237.33 88888.00 2006-09-18 09:36:24.418 261 12994.27 729.50 57238.07 88888.00 2006-09-18 09:36:25.418 261 12993.49 729.50 57237.82 88888.00 2006-09-18 09:36:26.418 261 12993.36 730.12 57237.70 88888.00 2006-09-18 09:36:27.418 261 12993.75 730.99 57238.43 88888.00 2006-09-18 09:36:28.418 261 12992.97 730.99 57238.55 88888.00 2006-09-18 09:36:29.418 261 12991.80 730.74 57237.94 88888.00 2006-09-18 09:36:30.418 261 12991.80 730.86 57238.31 88888.00 2006-09-18 09:36:31.418 261 12991.80 730.74 57238.07 88888.00 2006-09-18 09:36:32.418 261 12992.45 731.36 57238.07 88888.00 2006-09-18 09:36:33.418 261 12992.32 731.11 57238.19 88888.00 2006-09-18 09:36:34.418 261 12993.10 731.73 57239.16 88888.00 2006-09-18 09:36:35.418 261 12992.71 730.99 57238.92 88888.00 2006-09-18 09:36:36.418 261 12992.71 731.48 57239.29 88888.00 2006-09-18 09:36:37.418 261 12992.32 731.60 57238.68 88888.00 2006-09-18 09:36:38.418 261 12991.54 731.85 57239.29 88888.00 2006-09-18 09:36:39.418 261 12990.37 732.10 57239.16 88888.00 2006-09-18 09:36:40.418 261 12989.72 732.35 57238.43 88888.00 2006-09-18 09:36:41.418 261 12988.81 733.59 57238.55 88888.00 2006-09-18 09:36:42.418 261 12986.99 734.58 57238.68 88888.00 2006-09-18 09:36:43.418 261 12985.56 734.45 57238.55 88888.00 2006-09-18 09:36:44.418 261 12984.78 734.82 57237.94 88888.00 2006-09-18 09:36:45.418 261 12984.00 733.71 57238.43 88888.00 2006-09-18 09:36:46.418 261 12983.87 733.96 57238.19 88888.00 2006-09-18 09:36:47.418 261 12982.96 733.71 57237.70 88888.00 2006-09-18 09:36:48.418 261 12982.96 733.09 57238.31 88888.00 2006-09-18 09:36:49.418 261 12983.61 732.22 57237.94 88888.00 2006-09-18 09:36:50.418 261 12983.35 731.36 57238.07 88888.00 2006-09-18 09:36:51.418 261 12983.35 730.61 57237.82 88888.00 2006-09-18 09:36:52.418 261 12985.17 730.49 57237.33 88888.00 2006-09-18 09:36:53.418 261 12985.56 730.24 57237.58 88888.00 2006-09-18 09:36:54.418 261 12985.69 730.24 57237.58 88888.00 2006-09-18 09:36:55.418 261 12985.69 730.61 57237.70 88888.00 2006-09-18 09:36:56.418 261 12985.43 731.11 57237.21 88888.00 2006-09-18 09:36:57.418 261 12985.56 730.74 57237.45 88888.00 2006-09-18 09:36:58.418 261 12985.95 730.61 57237.21 88888.00 2006-09-18 09:36:59.418 261 12985.69 730.37 57237.70 88888.00 2006-09-18 09:37:00.418 261 12985.30 730.99 57238.31 88888.00 2006-09-18 09:37:01.418 261 12986.08 730.49 57238.07 88888.00 2006-09-18 09:37:02.418 261 12985.95 731.23 57237.33 88888.00 2006-09-18 09:37:03.418 261 12985.95 730.74 57238.19 88888.00 2006-09-18 09:37:04.418 261 12986.08 730.49 57237.70 88888.00 2006-09-18 09:37:05.418 261 12986.34 730.86 57238.43 88888.00 2006-09-18 09:37:06.418 261 12986.47 729.99 57237.94 88888.00 2006-09-18 09:37:07.418 261 12986.21 729.99 57238.19 88888.00 2006-09-18 09:37:08.418 261 12985.43 730.61 57237.70 88888.00 2006-09-18 09:37:09.418 261 12984.91 730.74 57237.58 88888.00 2006-09-18 09:37:10.418 261 12984.39 731.23 57238.31 88888.00 2006-09-18 09:37:11.418 261 12983.61 731.36 57238.19 88888.00 2006-09-18 09:37:12.418 261 12983.48 730.99 57237.21 88888.00 2006-09-18 09:37:13.418 261 12982.96 730.74 57237.58 88888.00 2006-09-18 09:37:14.418 261 12982.31 731.48 57237.70 88888.00 2006-09-18 09:37:15.418 261 12981.40 730.86 57237.45 88888.00 2006-09-18 09:37:16.418 261 12981.01 731.85 57237.21 88888.00 2006-09-18 09:37:17.418 261 12980.50 732.72 57237.58 88888.00 2006-09-18 09:37:18.418 261 12979.98 732.84 57236.96 88888.00 2006-09-18 09:37:19.418 261 12979.33 732.47 57236.36 88888.00 2006-09-18 09:37:20.418 261 12979.85 733.46 57236.11 88888.00 2006-09-18 09:37:21.418 261 12980.24 733.21 57236.36 88888.00 2006-09-18 09:37:22.418 261 12979.98 733.46 57236.96 88888.00 2006-09-18 09:37:23.418 261 12980.75 733.59 57236.60 88888.00 2006-09-18 09:37:24.418 261 12980.88 734.21 57236.60 88888.00 2006-09-18 09:37:25.418 261 12981.14 734.08 57236.23 88888.00 2006-09-18 09:37:26.418 261 12981.01 734.58 57237.09 88888.00 2006-09-18 09:37:27.418 261 12981.01 735.57 57237.21 88888.00 2006-09-18 09:37:28.418 261 12979.98 735.82 57235.99 88888.00 2006-09-18 09:37:29.418 261 12980.37 736.68 57236.48 88888.00 2006-09-18 09:37:30.418 261 12979.85 736.56 57236.96 88888.00 2006-09-18 09:37:31.418 261 12978.55 736.81 57236.23 88888.00 2006-09-18 09:37:32.418 261 12977.51 738.04 57236.96 88888.00 2006-09-18 09:37:33.418 261 12976.60 736.93 57236.72 88888.00 2006-09-18 09:37:34.418 261 12976.73 737.55 57236.11 88888.00 2006-09-18 09:37:35.418 261 12976.08 737.55 57236.84 88888.00 2006-09-18 09:37:36.418 261 12974.91 737.18 57236.60 88888.00 2006-09-18 09:37:37.418 261 12974.39 738.04 57236.48 88888.00 2006-09-18 09:37:38.418 261 12973.61 737.43 57236.23 88888.00 2006-09-18 09:37:39.418 261 12972.57 737.43 57236.60 88888.00 2006-09-18 09:37:40.418 261 12972.05 737.92 57236.23 88888.00 2006-09-18 09:37:41.418 261 12970.75 737.92 57235.86 88888.00 2006-09-18 09:37:42.418 261 12969.45 738.91 57235.86 88888.00 2006-09-18 09:37:43.418 261 12970.10 737.80 57235.50 88888.00 2006-09-18 09:37:44.418 261 12969.58 738.17 57234.89 88888.00 2006-09-18 09:37:45.418 261 12969.06 737.43 57235.50 88888.00 2006-09-18 09:37:46.418 261 12968.93 737.43 57235.50 88888.00 2006-09-18 09:37:47.418 261 12969.06 738.66 57234.89 88888.00 2006-09-18 09:37:48.418 261 12969.97 737.92 57235.13 88888.00 2006-09-18 09:37:49.418 261 12969.71 738.04 57234.52 88888.00 2006-09-18 09:37:50.418 261 12970.36 739.90 57235.13 88888.00 2006-09-18 09:37:51.418 261 12970.23 740.03 57235.13 88888.00 2006-09-18 09:37:52.418 261 12970.62 740.40 57235.38 88888.00 2006-09-18 09:37:53.418 261 12969.97 740.15 57235.50 88888.00 2006-09-18 09:37:54.418 261 12970.10 738.79 57235.01 88888.00 2006-09-18 09:37:55.418 261 12969.58 738.54 57234.52 88888.00 2006-09-18 09:37:56.418 261 12968.93 737.80 57234.89 88888.00 2006-09-18 09:37:57.418 261 12968.80 739.04 57235.01 88888.00 2006-09-18 09:37:58.418 261 12968.41 738.42 57234.77 88888.00 2006-09-18 09:37:59.418 261 12968.54 739.04 57235.01 88888.00 2006-09-18 09:38:01.418 261 12968.54 739.78 57234.89 88888.00 2006-09-18 09:38:02.418 261 12968.54 739.16 57233.66 88888.00 2006-09-18 09:38:03.418 261 12969.45 740.27 57234.89 88888.00 2006-09-18 09:38:04.418 261 12969.58 740.27 57233.54 88888.00 2006-09-18 09:38:05.418 261 12970.49 741.14 57234.27 88888.00 2006-09-18 09:38:06.418 261 12972.18 741.39 57234.52 88888.00 2006-09-18 09:38:07.418 261 12972.44 742.26 57234.03 88888.00 2006-09-18 09:38:08.418 261 12973.22 742.75 57234.15 88888.00 2006-09-18 09:38:09.418 261 12973.61 742.63 57234.52 88888.00 2006-09-18 09:38:10.418 261 12974.13 743.12 57234.52 88888.00 2006-09-18 09:38:11.418 261 12973.61 742.75 57234.40 88888.00 2006-09-18 09:38:12.418 261 12973.09 743.62 57235.13 88888.00 2006-09-18 09:38:13.418 261 12972.57 744.11 57234.52 88888.00 2006-09-18 09:38:14.418 261 12972.57 743.87 57234.52 88888.00 2006-09-18 09:38:15.418 261 12972.05 743.87 57235.13 88888.00 2006-09-18 09:38:16.418 261 12971.66 744.86 57235.25 88888.00 2006-09-18 09:38:17.418 261 12970.88 744.49 57234.64 88888.00 2006-09-18 09:38:18.418 261 12970.62 744.49 57235.25 88888.00 2006-09-18 09:38:19.418 261 12969.45 745.23 57234.64 88888.00 2006-09-18 09:38:20.418 261 12969.71 745.48 57234.89 88888.00 2006-09-18 09:38:21.418 261 12967.50 745.23 57234.40 88888.00 2006-09-18 09:38:22.418 261 12966.85 744.86 57234.89 88888.00 2006-09-18 09:38:23.418 261 12965.94 745.10 57234.89 88888.00 2006-09-18 09:38:24.418 261 12964.90 744.86 57234.89 88888.00 2006-09-18 09:38:25.418 261 12964.64 744.49 57235.50 88888.00 2006-09-18 09:38:26.418 261 12963.99 745.23 57234.15 88888.00 2006-09-18 09:38:27.418 261 12964.25 745.72 57234.03 88888.00 2006-09-18 09:38:28.418 261 12963.73 746.59 57233.54 88888.00 2006-09-18 09:38:29.418 261 12962.30 746.10 57233.18 88888.00 2006-09-18 09:38:30.418 261 12961.92 746.71 57233.54 88888.00 2006-09-18 09:38:31.418 261 12960.75 746.59 57233.54 88888.00 2006-09-18 09:38:32.418 261 12960.75 745.97 57233.66 88888.00 2006-09-18 09:38:33.418 261 12960.75 746.10 57234.15 88888.00 2006-09-18 09:38:34.418 261 12960.10 745.97 57232.93 88888.00 2006-09-18 09:38:35.418 261 12960.23 745.85 57233.42 88888.00 2006-09-18 09:38:36.418 261 12960.36 746.96 57232.93 88888.00 2006-09-18 09:38:37.418 261 12960.10 745.97 57232.44 88888.00 2006-09-18 09:38:38.418 261 12958.93 746.59 57232.32 88888.00 2006-09-18 09:38:39.418 261 12959.45 746.96 57232.44 88888.00 2006-09-18 09:38:40.418 261 12958.28 747.09 57232.20 88888.00 2006-09-18 09:38:41.418 261 12958.80 747.21 57231.46 88888.00 2006-09-18 09:38:42.418 261 12958.54 747.21 57232.32 88888.00 2006-09-18 09:38:43.418 261 12959.06 747.33 57231.71 88888.00 2006-09-18 09:38:44.418 261 12958.28 747.09 57232.07 88888.00 2006-09-18 09:38:45.418 261 12958.80 746.59 57231.59 88888.00 2006-09-18 09:38:46.418 261 12959.06 746.59 57231.71 88888.00 2006-09-18 09:38:47.418 261 12958.93 747.21 57230.97 88888.00 2006-09-18 09:38:48.418 261 12958.28 747.21 57230.73 88888.00 2006-09-18 09:38:49.418 261 12957.63 746.71 57231.34 88888.00 2006-09-18 09:38:50.418 261 12956.59 746.59 57230.73 88888.00 2006-09-18 09:38:51.418 261 12955.81 747.09 57229.88 88888.00 2006-09-18 09:38:52.418 261 12955.42 747.46 57230.61 88888.00 2006-09-18 09:38:53.418 261 12953.86 747.46 57229.75 88888.00 2006-09-18 09:38:54.418 261 12952.95 747.58 57229.88 88888.00 2006-09-18 09:38:55.418 261 12952.04 747.58 57230.12 88888.00 2006-09-18 09:38:56.418 261 12950.48 747.95 57229.88 88888.00 2006-09-18 09:38:57.418 261 12949.96 747.58 57228.89 88888.00 2006-09-18 09:38:58.418 261 12949.96 747.46 57228.29 88888.00 2006-09-18 09:38:59.418 261 12949.44 747.71 57228.16 88888.00 2006-09-18 09:39:00.418 261 12949.70 746.59 57229.02 88888.00 2006-09-18 09:39:01.418 261 12950.61 747.71 57228.65 88888.00 2006-09-18 09:39:02.418 261 12950.48 747.58 57227.67 88888.00 2006-09-18 09:39:03.418 261 12950.35 747.71 57227.30 88888.00 2006-09-18 09:39:04.418 261 12950.48 748.08 57227.43 88888.00 2006-09-18 09:39:05.418 261 12949.44 748.57 57226.70 88888.00 2006-09-18 09:39:06.418 261 12950.35 749.56 57227.67 88888.00 2006-09-18 09:39:07.418 261 12950.74 748.94 57226.82 88888.00 2006-09-18 09:39:08.418 261 12951.00 749.32 57226.70 88888.00 2006-09-18 09:39:09.418 261 12950.74 749.19 57227.30 88888.00 2006-09-18 09:39:10.418 261 12951.00 748.08 57227.43 88888.00 2006-09-18 09:39:11.418 261 12951.78 748.82 57227.92 88888.00 2006-09-18 09:39:12.418 261 12952.43 749.56 57227.80 88888.00 2006-09-18 09:39:13.418 261 12951.91 748.45 57227.43 88888.00 2006-09-18 09:39:14.418 261 12951.26 749.07 57227.92 88888.00 2006-09-18 09:39:15.418 261 12951.26 748.70 57227.67 88888.00 2006-09-18 09:39:16.418 261 12950.48 748.82 57227.92 88888.00 2006-09-18 09:39:17.418 261 12951.00 748.32 57227.67 88888.00 2006-09-18 09:39:18.418 261 12951.39 748.57 57227.06 88888.00 2006-09-18 09:39:19.418 261 12951.91 749.56 57227.67 88888.00 2006-09-18 09:39:20.418 261 12953.21 749.32 57227.92 88888.00 2006-09-18 09:39:21.418 261 12952.95 749.56 57227.43 88888.00 2006-09-18 09:39:22.418 261 12953.73 750.06 57228.04 88888.00 2006-09-18 09:39:23.418 261 12953.99 750.55 57227.80 88888.00 2006-09-18 09:39:24.418 261 12954.51 750.06 57228.04 88888.00 2006-09-18 09:39:25.418 261 12954.77 750.18 57228.16 88888.00 2006-09-18 09:39:26.418 261 12955.16 750.80 57227.67 88888.00 2006-09-18 09:39:27.418 261 12955.42 750.43 57227.92 88888.00 2006-09-18 09:39:28.418 261 12956.07 751.42 57228.41 88888.00 2006-09-18 09:39:29.418 261 12955.68 752.41 57228.41 88888.00 2006-09-18 09:39:30.418 261 12955.94 752.78 57227.80 88888.00 2006-09-18 09:39:31.418 261 12954.90 753.77 57227.80 88888.00 2006-09-18 09:39:32.418 261 12955.03 753.03 57228.53 88888.00 2006-09-18 09:39:33.418 261 12954.77 753.16 57228.29 88888.00 2006-09-18 09:39:34.418 261 12954.51 753.03 57228.29 88888.00 2006-09-18 09:39:35.418 261 12954.77 753.28 57228.77 88888.00 2006-09-18 09:39:36.418 261 12954.38 753.03 57228.41 88888.00 2006-09-18 09:39:37.418 261 12954.38 754.02 57228.89 88888.00 2006-09-18 09:39:38.418 261 12953.60 754.02 57228.53 88888.00 2006-09-18 09:39:39.418 261 12952.95 753.65 57228.41 88888.00 2006-09-18 09:39:40.418 261 12952.43 754.39 57228.29 88888.00 2006-09-18 09:39:41.418 261 12951.65 754.02 57227.92 88888.00 2006-09-18 09:39:42.418 261 12951.13 753.90 57228.16 88888.00 2006-09-18 09:39:43.418 261 12951.65 754.02 57227.43 88888.00 2006-09-18 09:39:44.418 261 12951.52 753.90 57227.43 88888.00 2006-09-18 09:39:45.418 261 12951.91 754.64 57227.67 88888.00 2006-09-18 09:39:46.418 261 12952.04 754.02 57227.80 88888.00 2006-09-18 09:39:47.418 261 12952.17 754.02 57227.30 88888.00 2006-09-18 09:39:48.418 261 12952.56 754.52 57227.67 88888.00 2006-09-18 09:39:49.418 261 12952.95 754.15 57227.30 88888.00 2006-09-18 09:39:50.418 261 12953.47 754.27 57228.16 88888.00 2006-09-18 09:39:51.418 261 12953.86 754.27 57227.43 88888.00 2006-09-18 09:39:52.418 261 12954.64 754.64 57228.04 88888.00 2006-09-18 09:39:53.418 261 12955.29 754.15 57227.55 88888.00 2006-09-18 09:39:54.418 261 12955.16 755.38 57227.92 88888.00 2006-09-18 09:39:55.418 261 12955.16 754.89 57228.16 88888.00 2006-09-18 09:39:56.418 261 12956.98 755.14 57229.02 88888.00 2006-09-18 09:39:57.418 261 12956.33 755.88 57229.14 88888.00 2006-09-18 09:39:58.418 261 12955.29 756.38 57227.92 88888.00 2006-09-18 09:39:59.418 261 12954.51 756.87 57228.04 88888.00 2006-09-18 09:40:00.418 261 12955.16 757.37 57228.53 88888.00 2006-09-18 09:40:01.418 261 12954.51 757.24 57228.89 88888.00 2006-09-18 09:40:02.418 261 12954.90 757.61 57228.53 88888.00 2006-09-18 09:40:03.418 261 12954.90 757.74 57229.02 88888.00 2006-09-18 09:40:04.418 261 12955.29 758.11 57228.89 88888.00 2006-09-18 09:40:05.418 261 12955.03 757.74 57228.65 88888.00 2006-09-18 09:40:06.418 261 12955.81 757.74 57229.51 88888.00 2006-09-18 09:40:07.418 261 12956.33 757.49 57229.88 88888.00 2006-09-18 09:40:08.418 261 12957.37 757.99 57229.02 88888.00 2006-09-18 09:40:09.418 261 12958.02 757.99 57230.12 88888.00 2006-09-18 09:40:10.418 261 12958.93 758.36 57230.36 88888.00 2006-09-18 09:40:11.418 261 12959.06 757.86 57230.36 88888.00 2006-09-18 09:40:12.418 261 12959.45 758.23 57230.36 88888.00 2006-09-18 09:40:13.418 261 12960.10 757.99 57230.85 88888.00 2006-09-18 09:40:14.418 261 12960.75 757.61 57231.10 88888.00 2006-09-18 09:40:15.418 261 12960.62 757.61 57231.22 88888.00 2006-09-18 09:40:16.418 261 12961.01 757.24 57231.34 88888.00 2006-09-18 09:40:17.418 261 12961.79 757.86 57232.20 88888.00 2006-09-18 09:40:18.418 261 12962.30 757.86 57231.34 88888.00 2006-09-18 09:40:19.418 261 12962.82 758.48 57231.95 88888.00 2006-09-18 09:40:20.418 261 12963.99 757.86 57232.56 88888.00 2006-09-18 09:40:21.418 261 12963.99 758.36 57231.83 88888.00 2006-09-18 09:40:22.418 261 12965.55 757.86 57232.81 88888.00 2006-09-18 09:40:23.418 261 12965.81 758.73 57233.30 88888.00 2006-09-18 09:40:24.418 261 12966.72 759.35 57233.79 88888.00 2006-09-18 09:40:25.418 261 12966.33 759.35 57233.54 88888.00 2006-09-18 09:40:26.418 261 12967.63 759.72 57233.05 88888.00 2006-09-18 09:40:27.418 261 12966.59 759.72 57234.15 88888.00 2006-09-18 09:40:28.418 261 12966.07 759.97 57234.03 88888.00 2006-09-18 09:40:29.418 261 12966.72 759.84 57234.27 88888.00 2006-09-18 09:40:30.418 261 12965.55 759.84 57234.52 88888.00 2006-09-18 09:40:31.418 261 12965.16 759.22 57234.52 88888.00 2006-09-18 09:40:32.418 261 12963.86 759.35 57234.64 88888.00 2006-09-18 09:40:33.418 261 12963.21 758.48 57233.91 88888.00 2006-09-18 09:40:34.418 261 12961.92 759.35 57234.52 88888.00 2006-09-18 09:40:35.418 261 12961.79 759.22 57233.54 88888.00 2006-09-18 09:40:36.418 261 12960.88 759.97 57234.52 88888.00 2006-09-18 09:40:37.418 261 12960.75 759.72 57233.66 88888.00 2006-09-18 09:40:38.418 261 12961.01 760.83 57233.79 88888.00 2006-09-18 09:40:39.418 261 12961.01 760.71 57233.66 88888.00 2006-09-18 09:40:40.418 261 12960.62 760.46 57233.42 88888.00 2006-09-18 09:40:41.418 261 12960.23 759.72 57233.66 88888.00 2006-09-18 09:40:42.418 261 12960.49 760.46 57233.66 88888.00 2006-09-18 09:40:43.418 261 12959.71 759.84 57233.54 88888.00 2006-09-18 09:40:44.418 261 12958.54 759.84 57233.18 88888.00 2006-09-18 09:40:45.418 261 12958.93 760.34 57233.42 88888.00 2006-09-18 09:40:46.418 261 12958.15 760.09 57233.66 88888.00 2006-09-18 09:40:47.418 261 12958.67 760.21 57232.93 88888.00 2006-09-18 09:40:48.418 261 12958.41 759.97 57232.81 88888.00 2006-09-18 09:40:49.418 261 12958.93 760.34 57233.18 88888.00 2006-09-18 09:40:50.418 261 12959.19 759.10 57233.42 88888.00 2006-09-18 09:40:51.418 261 12959.19 760.34 57233.54 88888.00 2006-09-18 09:40:52.418 261 12959.58 760.83 57233.42 88888.00 2006-09-18 09:40:53.418 261 12959.58 760.34 57232.81 88888.00 2006-09-18 09:40:54.418 261 12959.84 759.47 57233.54 88888.00 2006-09-18 09:40:55.418 261 12960.23 758.98 57233.42 88888.00 2006-09-18 09:40:56.418 261 12960.88 758.73 57234.15 88888.00 2006-09-18 09:40:57.418 261 12961.53 758.73 57233.42 88888.00 2006-09-18 09:40:58.418 261 12961.66 758.11 57234.15 88888.00 2006-09-18 09:40:59.418 261 12962.04 759.10 57234.40 88888.00 2006-09-18 09:41:00.418 261 12961.79 758.36 57234.40 88888.00 2006-09-18 09:41:01.418 261 12962.82 757.74 57234.15 88888.00 2006-09-18 09:41:02.418 261 12962.95 757.99 57234.03 88888.00 2006-09-18 09:41:03.418 261 12963.34 758.23 57234.03 88888.00 2006-09-18 09:41:04.418 261 12964.12 757.49 57234.27 88888.00 2006-09-18 09:41:05.418 261 12965.55 757.74 57234.52 88888.00 2006-09-18 09:41:06.418 261 12964.90 758.11 57234.40 88888.00 2006-09-18 09:41:07.418 261 12965.81 758.36 57235.13 88888.00 2006-09-18 09:41:08.418 261 12966.33 758.73 57235.13 88888.00 2006-09-18 09:41:09.418 261 12967.11 758.98 57234.77 88888.00 2006-09-18 09:41:10.418 261 12968.02 758.73 57235.38 88888.00 2006-09-18 09:41:11.418 261 12968.28 759.84 57235.13 88888.00 2006-09-18 09:41:12.418 261 12969.19 760.34 57234.64 88888.00 2006-09-18 09:41:13.418 261 12970.10 760.71 57235.25 88888.00 2006-09-18 09:41:14.418 261 12969.45 760.83 57235.50 88888.00 2006-09-18 09:41:15.418 261 12969.71 761.82 57235.86 88888.00 2006-09-18 09:41:16.418 261 12969.58 762.20 57235.86 88888.00 2006-09-18 09:41:17.418 261 12969.71 762.57 57235.99 88888.00 2006-09-18 09:41:18.418 261 12970.62 763.06 57237.58 88888.00 2006-09-18 09:41:19.418 261 12969.45 763.81 57236.72 88888.00 2006-09-18 09:41:20.418 261 12970.49 763.43 57237.70 88888.00 2006-09-18 09:41:21.418 261 12971.01 763.81 57236.72 88888.00 2006-09-18 09:41:22.418 261 12969.97 763.81 57237.45 88888.00 2006-09-18 09:41:23.418 261 12970.75 764.67 57237.82 88888.00 2006-09-18 09:41:24.418 261 12970.49 764.05 57237.82 88888.00 2006-09-18 09:41:25.418 261 12969.97 763.93 57238.55 88888.00 2006-09-18 09:41:26.418 261 12969.97 764.43 57237.70 88888.00 2006-09-18 09:41:27.418 261 12967.63 764.43 57238.55 88888.00 2006-09-18 09:41:28.418 261 12967.89 764.43 57238.19 88888.00 2006-09-18 09:41:29.418 261 12967.11 764.30 57239.04 88888.00 2006-09-18 09:41:30.418 261 12965.81 763.68 57238.92 88888.00 2006-09-18 09:41:31.418 261 12965.03 763.56 57238.43 88888.00 2006-09-18 09:41:32.418 261 12965.81 764.43 57239.04 88888.00 2006-09-18 09:41:33.418 261 12964.25 765.17 57239.29 88888.00 2006-09-18 09:41:34.418 261 12964.51 764.55 57239.53 88888.00 2006-09-18 09:41:35.418 261 12964.38 764.43 57239.04 88888.00 2006-09-18 09:41:36.418 261 12964.77 763.81 57239.29 88888.00 2006-09-18 09:41:37.418 261 12964.90 763.43 57239.78 88888.00 2006-09-18 09:41:38.418 261 12964.90 762.69 57239.41 88888.00 2006-09-18 09:41:39.418 261 12965.94 763.06 57239.90 88888.00 2006-09-18 09:41:40.418 261 12966.33 762.20 57239.29 88888.00 2006-09-18 09:41:41.418 261 12966.46 761.70 57239.53 88888.00 2006-09-18 09:41:42.418 261 12966.72 762.07 57239.90 88888.00 2006-09-18 09:41:43.418 261 12967.11 762.07 57239.90 88888.00 2006-09-18 09:41:44.418 261 12967.11 763.06 57240.14 88888.00 2006-09-18 09:41:45.418 261 12967.63 762.94 57239.53 88888.00 2006-09-18 09:41:46.418 261 12968.02 762.82 57240.02 88888.00 2006-09-18 09:41:47.418 261 12968.54 763.31 57240.02 88888.00 2006-09-18 09:41:48.418 261 12968.67 763.43 57240.27 88888.00 2006-09-18 09:41:49.418 261 12968.15 763.93 57240.75 88888.00 2006-09-18 09:41:50.418 261 12968.28 763.93 57240.14 88888.00 2006-09-18 09:41:51.418 261 12968.54 763.43 57240.27 88888.00 2006-09-18 09:41:52.418 261 12968.15 763.93 57240.39 88888.00 2006-09-18 09:41:53.418 261 12969.32 764.80 57241.00 88888.00 2006-09-18 09:41:54.418 261 12968.93 764.43 57240.63 88888.00 2006-09-18 09:41:55.418 261 12970.10 765.17 57240.63 88888.00 2006-09-18 09:41:56.418 261 12969.58 765.04 57240.27 88888.00 2006-09-18 09:41:57.418 261 12970.36 765.54 57241.25 88888.00 2006-09-18 09:41:58.418 261 12969.71 765.42 57240.75 88888.00 2006-09-18 09:41:59.418 261 12969.84 766.28 57240.63 88888.00 2006-09-18 09:42:00.418 261 12970.88 766.41 57241.12 88888.00 2006-09-18 09:42:01.418 261 12971.01 766.53 57241.37 88888.00 2006-09-18 09:42:02.418 261 12970.88 766.90 57240.75 88888.00 2006-09-18 09:42:03.418 261 12970.62 766.90 57241.73 88888.00 2006-09-18 09:42:04.418 261 12970.62 767.27 57241.61 88888.00 2006-09-18 09:42:05.418 261 12969.71 767.40 57241.37 88888.00 2006-09-18 09:42:06.418 261 12969.97 767.15 57241.49 88888.00 2006-09-18 09:42:07.418 261 12969.84 766.78 57241.61 88888.00 2006-09-18 09:42:08.418 261 12968.54 766.66 57241.49 88888.00 2006-09-18 09:42:09.418 261 12969.19 766.90 57241.49 88888.00 2006-09-18 09:42:10.418 261 12968.15 767.03 57241.49 88888.00 2006-09-18 09:42:11.418 261 12968.54 767.89 57242.22 88888.00 2006-09-18 09:42:12.418 261 12967.50 768.14 57242.34 88888.00 2006-09-18 09:42:13.418 261 12967.89 768.27 57242.34 88888.00 2006-09-18 09:42:14.418 261 12967.11 768.39 57241.37 88888.00 2006-09-18 09:42:15.418 261 12967.63 767.27 57241.98 88888.00 2006-09-18 09:42:16.418 261 12967.37 767.03 57242.10 88888.00 2006-09-18 09:42:17.418 261 12967.50 768.27 57241.73 88888.00 2006-09-18 09:42:18.418 261 12967.89 767.40 57242.47 88888.00 2006-09-18 09:42:19.418 261 12968.54 767.65 57241.86 88888.00 2006-09-18 09:42:20.418 261 12968.93 767.52 57242.59 88888.00 2006-09-18 09:42:21.418 261 12968.54 768.02 57242.96 88888.00 2006-09-18 09:42:22.418 261 12969.32 768.64 57242.83 88888.00 2006-09-18 09:42:23.418 261 12970.49 768.27 57242.83 88888.00 2006-09-18 09:42:24.418 261 12969.84 768.88 57243.45 88888.00 2006-09-18 09:42:25.418 261 12970.10 768.27 57243.93 88888.00 2006-09-18 09:42:26.418 261 12969.71 768.88 57243.69 88888.00 2006-09-18 09:42:27.418 261 12970.88 769.01 57243.32 88888.00 2006-09-18 09:42:28.418 261 12970.36 769.01 57243.69 88888.00 2006-09-18 09:42:29.418 261 12970.88 769.01 57244.05 88888.00 2006-09-18 09:42:30.418 261 12970.62 768.88 57244.05 88888.00 2006-09-18 09:42:31.418 261 12971.01 769.50 57244.18 88888.00 2006-09-18 09:42:32.418 261 12970.23 769.50 57244.05 88888.00 2006-09-18 09:42:33.418 261 12970.36 769.88 57243.81 88888.00 2006-09-18 09:42:34.418 261 12969.71 769.63 57245.04 88888.00 2006-09-18 09:42:35.418 261 12969.58 770.12 57244.67 88888.00 2006-09-18 09:42:36.418 261 12970.36 769.75 57244.79 88888.00 2006-09-18 09:42:37.418 261 12970.62 769.38 57245.04 88888.00 2006-09-18 09:42:38.418 261 12971.53 769.38 57245.04 88888.00 2006-09-18 09:42:39.418 261 12971.27 770.00 57245.40 88888.00 2006-09-18 09:42:40.418 261 12972.18 770.62 57245.52 88888.00 2006-09-18 09:42:41.418 261 12972.31 769.75 57245.77 88888.00 2006-09-18 09:42:42.418 261 12972.05 769.88 57245.52 88888.00 2006-09-18 09:42:43.418 261 12972.44 770.62 57246.50 88888.00 2006-09-18 09:42:44.418 261 12972.70 771.11 57246.38 88888.00 2006-09-18 09:42:45.418 261 12973.61 771.24 57246.87 88888.00 2006-09-18 09:42:46.418 261 12974.13 771.98 57247.11 88888.00 2006-09-18 09:42:47.418 261 12973.61 772.35 57246.99 88888.00 2006-09-18 09:42:48.418 261 12975.17 772.35 57247.60 88888.00 2006-09-18 09:42:49.418 261 12974.52 772.97 57247.23 88888.00 2006-09-18 09:42:50.418 261 12974.78 773.22 57247.60 88888.00 2006-09-18 09:42:51.418 261 12975.30 772.23 57247.60 88888.00 2006-09-18 09:42:52.418 261 12974.65 773.34 57248.09 88888.00 2006-09-18 09:42:53.418 261 12974.65 772.85 57248.34 88888.00 2006-09-18 09:42:54.418 261 12974.26 772.72 57248.95 88888.00 2006-09-18 09:42:55.418 261 12974.39 772.35 57248.58 88888.00 2006-09-18 09:42:56.418 261 12974.00 772.10 57249.07 88888.00 2006-09-18 09:42:57.418 261 12973.61 772.23 57248.70 88888.00 2006-09-18 09:42:58.418 261 12973.22 771.49 57249.19 88888.00 2006-09-18 09:42:59.418 261 12973.22 771.86 57249.56 88888.00 2006-09-18 09:43:00.418 261 12972.70 771.11 57249.31 88888.00 2006-09-18 09:43:01.418 261 12972.83 770.99 57248.70 88888.00 2006-09-18 09:43:02.418 261 12973.09 770.87 57248.95 88888.00 2006-09-18 09:43:03.418 261 12972.96 770.37 57249.31 88888.00 2006-09-18 09:43:04.418 261 12973.09 770.49 57249.07 88888.00 2006-09-18 09:43:05.418 261 12973.22 770.62 57249.07 88888.00 2006-09-18 09:43:06.418 261 12972.70 770.49 57248.95 88888.00 2006-09-18 09:43:07.418 261 12972.83 771.36 57249.93 88888.00 2006-09-18 09:43:08.418 261 12972.83 770.74 57248.95 88888.00 2006-09-18 09:43:09.418 261 12973.35 771.24 57249.31 88888.00 2006-09-18 09:43:10.418 261 12972.31 771.49 57249.44 88888.00 2006-09-18 09:43:11.418 261 12973.35 771.49 57249.19 88888.00 2006-09-18 09:43:12.418 261 12973.48 772.35 57249.31 88888.00 2006-09-18 09:43:13.418 261 12973.22 772.97 57249.80 88888.00 2006-09-18 09:43:14.418 261 12972.57 773.34 57249.44 88888.00 2006-09-18 09:43:15.418 261 12973.09 772.85 57249.56 88888.00 2006-09-18 09:43:16.418 261 12972.31 774.21 57250.05 88888.00 2006-09-18 09:43:17.418 261 12972.70 774.21 57249.80 88888.00 2006-09-18 09:43:18.417 261 12972.57 774.09 57250.05 88888.00 2006-09-18 09:43:19.417 261 12972.44 773.96 57249.93 88888.00 2006-09-18 09:43:20.417 261 12972.57 774.58 57250.17 88888.00 2006-09-18 09:43:21.417 261 12972.57 775.20 57250.29 88888.00 2006-09-18 09:43:22.417 261 12971.66 774.83 57250.17 88888.00 2006-09-18 09:43:23.417 261 12972.70 775.70 57250.66 88888.00 2006-09-18 09:43:24.417 261 12972.57 775.70 57250.41 88888.00 2006-09-18 09:43:25.417 261 12972.31 775.70 57250.66 88888.00 2006-09-18 09:43:26.417 261 12972.44 775.82 57251.27 88888.00 2006-09-18 09:43:27.417 261 12971.66 775.82 57251.27 88888.00 2006-09-18 09:43:28.417 261 12971.14 776.93 57250.90 88888.00 2006-09-18 09:43:29.417 261 12971.01 776.19 57251.52 88888.00 2006-09-18 09:43:30.417 261 12971.01 776.19 57251.15 88888.00 2006-09-18 09:43:31.417 261 12970.49 776.69 57251.15 88888.00 2006-09-18 09:43:32.417 261 12971.92 776.69 57250.29 88888.00 2006-09-18 09:43:33.417 261 12971.92 777.06 57251.39 88888.00 2006-09-18 09:43:34.417 261 12972.05 776.32 57251.15 88888.00 2006-09-18 09:43:35.417 261 12972.18 776.93 57251.03 88888.00 2006-09-18 09:43:36.417 261 12972.18 777.06 57251.39 88888.00 2006-09-18 09:43:37.417 261 12972.05 776.32 57251.39 88888.00 2006-09-18 09:43:38.417 261 12971.66 777.31 57250.78 88888.00 2006-09-18 09:43:39.417 261 12971.27 776.69 57251.88 88888.00 2006-09-18 09:43:40.417 261 12971.53 777.93 57251.52 88888.00 2006-09-18 09:43:41.417 261 12970.10 777.68 57251.88 88888.00 2006-09-18 09:43:42.417 261 12969.06 777.55 57251.76 88888.00 2006-09-18 09:43:43.417 261 12969.06 777.55 57252.25 88888.00 2006-09-18 09:43:44.417 261 12969.19 778.05 57252.00 88888.00 2006-09-18 09:43:45.417 261 12968.15 777.80 57251.64 88888.00 2006-09-18 09:43:46.417 261 12968.93 777.55 57251.88 88888.00 2006-09-18 09:43:47.417 261 12967.89 777.31 57252.00 88888.00 2006-09-18 09:43:48.417 261 12968.41 777.31 57252.25 88888.00 2006-09-18 09:43:49.417 261 12968.41 777.55 57251.88 88888.00 2006-09-18 09:43:50.417 261 12967.50 777.80 57251.88 88888.00 2006-09-18 09:43:51.417 261 12967.11 776.81 57251.52 88888.00 2006-09-18 09:43:52.417 261 12967.11 776.32 57251.76 88888.00 2006-09-18 09:43:53.417 261 12966.33 775.94 57251.64 88888.00 2006-09-18 09:43:54.417 261 12966.20 776.56 57251.88 88888.00 2006-09-18 09:43:55.417 261 12966.33 776.56 57251.03 88888.00 2006-09-18 09:43:56.417 261 12965.55 777.18 57251.76 88888.00 2006-09-18 09:43:57.417 261 12965.94 777.18 57251.52 88888.00 2006-09-18 09:43:58.417 261 12965.42 776.81 57251.15 88888.00 2006-09-18 09:43:59.417 261 12966.33 776.81 57251.52 88888.00 2006-09-18 09:44:00.417 261 12966.59 776.93 57251.39 88888.00 2006-09-18 09:44:01.417 261 12965.03 777.18 57251.39 88888.00 2006-09-18 09:44:02.417 261 12965.81 776.44 57251.64 88888.00 2006-09-18 09:44:03.417 261 12965.29 777.06 57251.88 88888.00 2006-09-18 09:44:04.417 261 12965.81 776.19 57252.12 88888.00 2006-09-18 09:44:05.417 261 12966.07 776.56 57252.00 88888.00 2006-09-18 09:44:06.417 261 12966.59 775.94 57252.25 88888.00 2006-09-18 09:44:07.417 261 12966.85 776.32 57252.00 88888.00 2006-09-18 09:44:08.417 261 12967.63 775.45 57251.64 88888.00 2006-09-18 09:44:09.417 261 12967.89 775.57 57252.12 88888.00 2006-09-18 09:44:10.417 261 12968.28 775.32 57252.12 88888.00 2006-09-18 09:44:11.417 261 12968.15 775.57 57252.49 88888.00 2006-09-18 09:44:12.417 261 12968.67 775.94 57252.37 88888.00 2006-09-18 09:44:13.417 261 12969.06 776.07 57251.76 88888.00 2006-09-18 09:44:14.417 261 12968.93 775.94 57252.74 88888.00 2006-09-18 09:44:15.417 261 12968.93 776.93 57252.37 88888.00 2006-09-18 09:44:16.417 261 12968.67 775.94 57252.25 88888.00 2006-09-18 09:44:17.417 261 12969.32 776.44 57252.49 88888.00 2006-09-18 09:44:18.417 261 12969.06 776.69 57252.25 88888.00 2006-09-18 09:44:19.417 261 12969.32 776.93 57252.12 88888.00 2006-09-18 09:44:20.417 261 12968.93 776.44 57252.37 88888.00 2006-09-18 09:44:21.417 261 12969.58 775.57 57252.61 88888.00 2006-09-18 09:44:22.417 261 12969.19 776.44 57252.37 88888.00 2006-09-18 09:44:23.417 261 12969.19 775.94 57253.35 88888.00 2006-09-18 09:44:24.417 261 12969.84 775.82 57252.49 88888.00 2006-09-18 09:44:25.417 261 12970.10 776.07 57252.98 88888.00 2006-09-18 09:44:26.417 261 12970.88 775.94 57252.74 88888.00 2006-09-18 09:44:27.417 261 12970.49 775.82 57253.23 88888.00 2006-09-18 09:44:28.417 261 12970.10 776.19 57253.11 88888.00 2006-09-18 09:44:29.417 261 12969.97 775.57 57253.23 88888.00 2006-09-18 09:44:30.417 261 12970.88 776.81 57253.47 88888.00 2006-09-18 09:44:31.417 261 12971.01 776.69 57253.59 88888.00 2006-09-18 09:44:32.417 261 12970.88 776.93 57253.47 88888.00 2006-09-18 09:44:33.417 261 12970.49 776.93 57253.11 88888.00 2006-09-18 09:44:34.417 261 12970.62 777.31 57253.59 88888.00 2006-09-18 09:44:35.417 261 12970.49 776.69 57254.08 88888.00 2006-09-18 09:44:36.417 261 12970.23 777.18 57253.59 88888.00 2006-09-18 09:44:37.417 261 12970.88 777.18 57253.23 88888.00 2006-09-18 09:44:38.417 261 12971.14 777.43 57254.08 88888.00 2006-09-18 09:44:39.417 261 12971.40 776.93 57253.96 88888.00 2006-09-18 09:44:40.417 261 12971.79 776.69 57254.33 88888.00 2006-09-18 09:44:41.417 261 12972.05 777.31 57253.59 88888.00 2006-09-18 09:44:42.417 261 12971.40 777.18 57254.70 88888.00 2006-09-18 09:44:43.417 261 12971.79 776.81 57254.70 88888.00 2006-09-18 09:44:44.417 261 12972.05 776.93 57254.45 88888.00 2006-09-18 09:44:45.417 261 12972.44 778.17 57253.84 88888.00 2006-09-18 09:44:46.417 261 12972.70 778.17 57254.45 88888.00 2006-09-18 09:44:47.417 261 12972.31 778.67 57255.18 88888.00 2006-09-18 09:44:48.417 261 12972.70 778.17 57254.33 88888.00 2006-09-18 09:44:49.417 261 12972.83 778.30 57254.20 88888.00 2006-09-18 09:44:50.417 261 12972.70 778.67 57254.82 88888.00 2006-09-18 09:44:51.417 261 12972.57 778.42 57254.45 88888.00 2006-09-18 09:44:52.417 261 12971.66 777.93 57254.57 88888.00 2006-09-18 09:44:53.417 261 12972.18 777.68 57255.06 88888.00 2006-09-18 09:44:54.417 261 12972.70 777.43 57255.30 88888.00 2006-09-18 09:44:55.417 261 12972.31 777.80 57254.20 88888.00 2006-09-18 09:44:56.417 261 12971.27 777.55 57254.57 88888.00 2006-09-18 09:44:57.417 261 12972.31 777.55 57255.30 88888.00 2006-09-18 09:44:58.417 261 12971.53 777.31 57255.30 88888.00 2006-09-18 09:44:59.417 261 12971.14 778.05 57255.43 88888.00 2006-09-18 09:45:00.417 261 12970.62 778.17 57255.43 88888.00 2006-09-18 09:45:01.417 261 12971.66 778.42 57254.82 88888.00 2006-09-18 09:45:02.417 261 12971.01 778.17 57255.06 88888.00 2006-09-18 09:45:03.417 261 12970.75 779.29 57254.94 88888.00 2006-09-18 09:45:04.417 261 12970.10 780.16 57254.57 88888.00 2006-09-18 09:45:05.417 261 12970.10 779.66 57254.57 88888.00 2006-09-18 09:45:06.417 261 12968.15 779.66 57254.70 88888.00 2006-09-18 09:45:07.417 261 12968.67 778.79 57254.70 88888.00 2006-09-18 09:45:08.417 261 12967.76 779.16 57254.33 88888.00 2006-09-18 09:45:09.417 261 12968.41 779.54 57253.59 88888.00 2006-09-18 09:45:10.417 261 12967.89 779.41 57254.33 88888.00 2006-09-18 09:45:11.417 261 12967.76 779.41 57253.35 88888.00 2006-09-18 09:45:12.417 261 12966.07 780.03 57253.35 88888.00 2006-09-18 09:45:13.417 261 12967.24 779.04 57253.47 88888.00 2006-09-18 09:45:14.417 261 12966.59 779.78 57253.35 88888.00 2006-09-18 09:45:15.417 261 12966.46 779.41 57253.47 88888.00 2006-09-18 09:45:16.417 261 12967.11 779.66 57252.86 88888.00 2006-09-18 09:45:17.417 261 12966.98 778.92 57253.84 88888.00 2006-09-18 09:45:18.417 261 12967.89 778.42 57253.59 88888.00 2006-09-18 09:45:19.417 261 12968.93 778.55 57253.11 88888.00 2006-09-18 09:45:20.417 261 12969.97 779.04 57252.98 88888.00 2006-09-18 09:45:21.417 261 12969.84 778.92 57253.35 88888.00 2006-09-18 09:45:22.417 261 12969.97 778.55 57253.96 88888.00 2006-09-18 09:45:23.417 261 12970.23 778.05 57254.08 88888.00 2006-09-18 09:45:24.417 261 12971.01 777.80 57253.47 88888.00 2006-09-18 09:45:25.417 261 12970.75 777.93 57253.84 88888.00 2006-09-18 09:45:26.417 261 12971.01 777.93 57253.59 88888.00 2006-09-18 09:45:27.417 261 12971.92 777.68 57253.96 88888.00 2006-09-18 09:45:28.417 261 12972.05 777.55 57254.20 88888.00 2006-09-18 09:45:29.417 261 12973.22 777.93 57254.57 88888.00 2006-09-18 09:45:30.417 261 12972.83 777.18 57254.57 88888.00 2006-09-18 09:45:31.417 261 12972.57 777.18 57254.45 88888.00 2006-09-18 09:45:32.417 261 12973.87 777.93 57254.45 88888.00 2006-09-18 09:45:33.417 261 12973.48 778.17 57255.30 88888.00 2006-09-18 09:45:34.417 261 12973.74 778.05 57255.67 88888.00 2006-09-18 09:45:35.417 261 12973.22 778.55 57254.94 88888.00 2006-09-18 09:45:36.417 261 12973.61 777.93 57256.28 88888.00 2006-09-18 09:45:37.417 261 12974.26 778.05 57255.06 88888.00 2006-09-18 09:45:38.417 261 12973.74 778.30 57255.55 88888.00 2006-09-18 09:45:39.417 261 12974.91 778.92 57255.92 88888.00 2006-09-18 09:45:40.417 261 12974.52 778.92 57256.28 88888.00 2006-09-18 09:45:41.417 261 12975.17 778.67 57255.55 88888.00 2006-09-18 09:45:42.417 261 12975.69 778.67 57255.92 88888.00 2006-09-18 09:45:43.417 261 12976.73 780.16 57256.53 88888.00 2006-09-18 09:45:44.417 261 12977.12 779.91 57256.65 88888.00 2006-09-18 09:45:45.417 261 12977.51 780.53 57257.38 88888.00 2006-09-18 09:45:46.417 261 12977.90 780.53 57256.65 88888.00 2006-09-18 09:45:47.417 261 12979.58 781.15 57257.63 88888.00 2006-09-18 09:45:48.417 261 12979.98 781.39 57258.36 88888.00 2006-09-18 09:45:49.417 261 12981.14 781.39 57258.61 88888.00 2006-09-18 09:45:50.417 261 12982.05 782.38 57258.24 88888.00 2006-09-18 09:45:51.417 261 12981.27 781.77 57258.48 88888.00 2006-09-18 09:45:52.417 261 12982.44 782.63 57258.73 88888.00 2006-09-18 09:45:53.417 261 12981.40 782.01 57259.46 88888.00 2006-09-18 09:45:54.417 261 12981.27 781.64 57259.71 88888.00 2006-09-18 09:45:55.417 261 12981.79 781.89 57259.95 88888.00 2006-09-18 09:45:56.417 261 12981.92 781.89 57260.07 88888.00 2006-09-18 09:45:57.417 261 12981.79 782.26 57260.93 88888.00 2006-09-18 09:45:58.417 261 12982.05 782.88 57260.68 88888.00 2006-09-18 09:45:59.417 261 12982.18 782.76 57260.56 88888.00 2006-09-18 09:46:00.417 261 12982.57 783.25 57261.17 88888.00 2006-09-18 09:46:01.417 261 12981.92 783.38 57261.54 88888.00 2006-09-18 09:46:02.417 261 12981.92 784.12 57261.17 88888.00 2006-09-18 09:46:03.417 261 12982.31 784.24 57261.30 88888.00 2006-09-18 09:46:04.417 261 12981.66 784.24 57261.54 88888.00 2006-09-18 09:46:05.417 261 12981.92 784.24 57261.30 88888.00 2006-09-18 09:46:06.417 261 12981.92 783.75 57261.66 88888.00 2006-09-18 09:46:07.417 261 12981.79 783.99 57262.15 88888.00 2006-09-18 09:46:08.417 261 12981.66 784.86 57261.91 88888.00 2006-09-18 09:46:09.417 261 12981.92 784.86 57262.03 88888.00 2006-09-18 09:46:10.417 261 12982.18 785.60 57261.91 88888.00 2006-09-18 09:46:11.417 261 12982.44 784.99 57262.15 88888.00 2006-09-18 09:46:12.417 261 12983.09 785.60 57262.76 88888.00 2006-09-18 09:46:13.417 261 12982.57 785.60 57262.03 88888.00 2006-09-18 09:46:14.417 261 12982.83 785.48 57262.52 88888.00 2006-09-18 09:46:15.417 261 12982.96 785.48 57262.27 88888.00 2006-09-18 09:46:16.417 261 12983.22 785.60 57262.03 88888.00 2006-09-18 09:46:17.417 261 12983.22 786.22 57262.76 88888.00 2006-09-18 09:46:18.417 261 12983.09 785.98 57262.27 88888.00 2006-09-18 09:46:19.417 261 12982.57 785.23 57262.89 88888.00 2006-09-18 09:46:20.417 261 12982.18 786.10 57263.50 88888.00 2006-09-18 09:46:21.417 261 12982.44 785.60 57263.01 88888.00 2006-09-18 09:46:22.417 261 12982.96 785.85 57263.13 88888.00 2006-09-18 09:46:23.417 261 12983.09 786.47 57263.13 88888.00 2006-09-18 09:46:24.417 261 12983.61 787.09 57263.13 88888.00 2006-09-18 09:46:25.417 261 12983.87 786.60 57263.01 88888.00 2006-09-18 09:46:26.417 261 12984.39 787.59 57263.25 88888.00 2006-09-18 09:46:27.417 261 12984.13 788.58 57263.74 88888.00 2006-09-18 09:46:28.417 261 12984.26 789.44 57263.50 88888.00 2006-09-18 09:46:29.417 261 12984.39 790.31 57264.35 88888.00 2006-09-18 09:46:30.417 261 12984.91 790.06 57263.62 88888.00 2006-09-18 09:46:31.417 261 12984.39 790.56 57264.35 88888.00 2006-09-18 09:46:32.417 261 12985.17 791.92 57264.35 88888.00 2006-09-18 09:46:33.417 261 12985.04 791.67 57264.35 88888.00 2006-09-18 09:46:34.417 261 12985.04 791.67 57264.60 88888.00 2006-09-18 09:46:35.417 261 12985.17 791.18 57265.57 88888.00 2006-09-18 09:46:36.417 261 12985.43 791.67 57265.57 88888.00 2006-09-18 09:46:37.417 261 12985.04 791.80 57265.70 88888.00 2006-09-18 09:46:38.417 261 12985.17 792.29 57265.57 88888.00 2006-09-18 09:46:39.417 261 12983.35 791.05 57265.94 88888.00 2006-09-18 09:46:40.417 261 12983.61 791.43 57265.57 88888.00 2006-09-18 09:46:41.417 261 12983.09 790.93 57265.45 88888.00 2006-09-18 09:46:42.417 261 12982.31 791.80 57265.82 88888.00 2006-09-18 09:46:43.417 261 12981.40 791.55 57265.82 88888.00 2006-09-18 09:46:44.417 261 12980.75 791.18 57266.55 88888.00 2006-09-18 09:46:45.417 261 12980.75 791.18 57266.19 88888.00 2006-09-18 09:46:46.417 261 12979.98 790.31 57266.55 88888.00 2006-09-18 09:46:47.417 261 12979.58 790.56 57267.29 88888.00 2006-09-18 09:46:48.417 261 12978.68 789.82 57266.31 88888.00 2006-09-18 09:46:49.417 261 12978.03 789.69 57267.16 88888.00 2006-09-18 09:46:50.417 261 12976.86 790.56 57266.06 88888.00 2006-09-18 09:46:51.417 261 12976.34 788.70 57266.43 88888.00 2006-09-18 09:46:52.417 261 12974.91 788.58 57266.43 88888.00 2006-09-18 09:46:53.417 261 12973.61 788.45 57266.31 88888.00 2006-09-18 09:46:54.417 261 12973.22 787.09 57266.06 88888.00 2006-09-18 09:46:55.417 261 12972.31 787.46 57265.70 88888.00 2006-09-18 09:46:56.417 261 12971.27 787.09 57265.33 88888.00 2006-09-18 09:46:57.417 261 12969.58 785.73 57264.96 88888.00 2006-09-18 09:46:58.417 261 12968.80 784.99 57264.48 88888.00 2006-09-18 09:46:59.417 261 12969.06 784.61 57264.72 88888.00 2006-09-18 09:47:00.417 261 12967.37 784.24 57264.11 88888.00 2006-09-18 09:47:01.417 261 12966.59 783.62 57263.74 88888.00 2006-09-18 09:47:02.417 261 12966.46 783.75 57263.98 88888.00 2006-09-18 09:47:03.417 261 12965.16 783.25 57263.25 88888.00 2006-09-18 09:47:04.417 261 12965.42 783.38 57262.76 88888.00 2006-09-18 09:47:05.417 261 12963.86 783.13 57263.25 88888.00 2006-09-18 09:47:06.417 261 12962.82 782.38 57262.39 88888.00 2006-09-18 09:47:07.417 261 12961.79 782.51 57261.79 88888.00 2006-09-18 09:47:08.417 261 12961.40 780.90 57262.03 88888.00 2006-09-18 09:47:09.417 261 12960.75 781.27 57261.05 88888.00 2006-09-18 09:47:10.417 261 12959.97 781.02 57261.30 88888.00 2006-09-18 09:47:11.417 261 12959.32 780.40 57261.17 88888.00 2006-09-18 09:47:12.417 261 12958.15 778.92 57259.71 88888.00 2006-09-18 09:47:13.417 261 12956.33 779.66 57259.59 88888.00 2006-09-18 09:47:14.417 261 12955.42 778.79 57259.34 88888.00 2006-09-18 09:47:15.417 261 12954.38 777.68 57258.97 88888.00 2006-09-18 09:47:16.417 261 12953.21 777.93 57259.09 88888.00 2006-09-18 09:47:17.417 261 12952.56 777.68 57258.00 88888.00 2006-09-18 09:47:18.417 261 12951.52 778.05 57257.75 88888.00 2006-09-18 09:47:19.417 261 12951.00 778.30 57257.75 88888.00 2006-09-18 09:47:20.417 261 12949.96 777.06 57257.50 88888.00 2006-09-18 09:47:21.417 261 12949.05 777.06 57256.65 88888.00 2006-09-18 09:47:22.417 261 12948.27 776.32 57255.92 88888.00 2006-09-18 09:47:23.417 261 12946.58 775.57 57255.92 88888.00 2006-09-18 09:47:24.417 261 12945.67 775.57 57254.94 88888.00 2006-09-18 09:47:25.417 261 12944.76 775.08 57253.96 88888.00 2006-09-18 09:47:26.417 261 12943.99 775.45 57254.33 88888.00 2006-09-18 09:47:27.417 261 12942.95 774.83 57253.47 88888.00 2006-09-18 09:47:28.417 261 12942.04 774.95 57253.23 88888.00 2006-09-18 09:47:29.417 261 12941.13 774.95 57252.86 88888.00 2006-09-18 09:47:30.417 261 12940.61 775.20 57252.00 88888.00 2006-09-18 09:47:31.417 261 12939.83 774.33 57252.12 88888.00 2006-09-18 09:47:32.417 261 12938.79 775.08 57251.27 88888.00 2006-09-18 09:47:33.417 261 12938.27 774.46 57250.41 88888.00 2006-09-18 09:47:34.417 261 12937.62 774.58 57250.41 88888.00 2006-09-18 09:47:35.417 261 12937.23 774.58 57249.68 88888.00 2006-09-18 09:47:36.417 261 12936.97 774.46 57248.82 88888.00 2006-09-18 09:47:37.417 261 12936.45 774.95 57249.68 88888.00 2006-09-18 09:47:38.417 261 12935.02 774.33 57249.19 88888.00 2006-09-18 09:47:39.417 261 12933.98 774.21 57248.21 88888.00 2006-09-18 09:47:40.417 261 12932.68 774.46 57248.34 88888.00 2006-09-18 09:47:41.417 261 12931.90 774.33 57247.72 88888.00 2006-09-18 09:47:42.417 261 12930.60 773.47 57246.75 88888.00 2006-09-18 09:47:43.417 261 12929.56 774.09 57246.75 88888.00 2006-09-18 09:47:44.417 261 12927.61 773.10 57246.14 88888.00 2006-09-18 09:47:45.417 261 12927.09 772.85 57246.26 88888.00 2006-09-18 09:47:46.417 261 12926.70 772.60 57245.40 88888.00 2006-09-18 09:47:47.417 261 12926.31 771.24 57244.67 88888.00 2006-09-18 09:47:48.417 261 12925.02 771.49 57244.67 88888.00 2006-09-18 09:47:49.417 261 12923.98 770.99 57244.30 88888.00 2006-09-18 09:47:50.417 261 12923.72 771.36 57243.08 88888.00 2006-09-18 09:47:51.417 261 12922.81 770.87 57243.81 88888.00 2006-09-18 09:47:52.417 261 12922.03 771.11 57243.20 88888.00 2006-09-18 09:47:53.417 261 12921.77 770.62 57242.47 88888.00 2006-09-18 09:47:54.417 261 12921.51 770.12 57242.10 88888.00 2006-09-18 09:47:55.417 261 12920.34 770.25 57241.49 88888.00 2006-09-18 09:47:56.417 261 12921.90 770.00 57241.61 88888.00 2006-09-18 09:47:57.417 261 12921.25 770.12 57241.49 88888.00 2006-09-18 09:47:58.417 261 12920.73 770.12 57241.00 88888.00 2006-09-18 09:47:59.417 261 12919.82 771.49 57240.02 88888.00 2006-09-18 09:48:01.417 261 12918.91 770.74 57239.53 88888.00 2006-09-18 09:48:02.417 261 12919.04 770.74 57239.29 88888.00 2006-09-18 09:48:03.417 261 12916.96 770.49 57240.14 88888.00 2006-09-18 09:48:04.417 261 12915.79 770.37 57239.78 88888.00 2006-09-18 09:48:05.417 261 12915.53 770.00 57238.92 88888.00 2006-09-18 09:48:06.417 261 12914.62 769.13 57238.31 88888.00 2006-09-18 09:48:07.417 261 12914.49 769.38 57239.41 88888.00 2006-09-18 09:48:08.417 261 12913.84 769.50 57238.31 88888.00 2006-09-18 09:48:09.417 261 12913.19 769.13 57237.70 88888.00 2006-09-18 09:48:10.417 261 12912.15 769.26 57237.82 88888.00 2006-09-18 09:48:11.417 261 12912.41 769.38 57238.19 88888.00 2006-09-18 09:48:12.417 261 12911.37 768.76 57237.70 88888.00 2006-09-18 09:48:13.417 261 12912.15 769.01 57237.82 88888.00 2006-09-18 09:48:14.417 261 12911.63 768.51 57237.09 88888.00 2006-09-18 09:48:15.417 261 12910.98 769.01 57236.84 88888.00 2006-09-18 09:48:16.417 261 12911.63 769.13 57236.96 88888.00 2006-09-18 09:48:17.417 261 12910.72 769.01 57236.23 88888.00 2006-09-18 09:48:18.417 261 12910.07 769.26 57236.48 88888.00 2006-09-18 09:48:19.417 261 12910.20 769.75 57236.72 88888.00 2006-09-18 09:48:20.417 261 12910.33 771.11 57236.84 88888.00 2006-09-18 09:48:21.417 261 12909.55 771.61 57235.99 88888.00 2006-09-18 09:48:22.417 261 12908.90 772.48 57236.11 88888.00 2006-09-18 09:48:23.417 261 12908.38 773.22 57236.11 88888.00 2006-09-18 09:48:24.417 261 12908.38 772.35 57235.86 88888.00 2006-09-18 09:48:25.417 261 12908.51 772.60 57235.86 88888.00 2006-09-18 09:48:26.417 261 12908.12 772.72 57235.25 88888.00 2006-09-18 09:48:27.417 261 12907.74 774.71 57235.62 88888.00 2006-09-18 09:48:28.417 261 12908.12 773.59 57234.64 88888.00 2006-09-18 09:48:29.417 261 12906.83 774.58 57235.25 88888.00 2006-09-18 09:48:30.417 261 12906.18 774.83 57235.50 88888.00 2006-09-18 09:48:31.417 261 12906.05 774.33 57234.64 88888.00 2006-09-18 09:48:32.417 261 12905.66 775.08 57235.01 88888.00 2006-09-18 09:48:33.417 261 12904.75 774.95 57235.13 88888.00 2006-09-18 09:48:34.417 261 12904.49 775.08 57235.50 88888.00 2006-09-18 09:48:35.417 261 12904.36 774.71 57234.89 88888.00 2006-09-18 09:48:36.417 261 12904.10 774.95 57234.27 88888.00 2006-09-18 09:48:37.417 261 12903.97 774.46 57234.40 88888.00 2006-09-18 09:48:38.417 261 12905.01 775.20 57234.64 88888.00 2006-09-18 09:48:39.417 261 12904.49 775.32 57233.54 88888.00 2006-09-18 09:48:40.417 261 12905.01 775.32 57233.79 88888.00 2006-09-18 09:48:41.417 261 12904.23 775.94 57233.30 88888.00 2006-09-18 09:48:42.417 261 12903.58 777.31 57233.54 88888.00 2006-09-18 09:48:43.417 261 12903.19 776.93 57233.91 88888.00 2006-09-18 09:48:44.417 261 12902.02 777.93 57234.03 88888.00 2006-09-18 09:48:45.417 261 12901.50 778.17 57234.03 88888.00 2006-09-18 09:48:46.417 261 12901.63 777.93 57233.66 88888.00 2006-09-18 09:48:47.417 261 12901.24 778.79 57234.03 88888.00 2006-09-18 09:48:48.417 261 12900.46 779.66 57233.30 88888.00 2006-09-18 09:48:49.417 261 12900.98 779.04 57232.93 88888.00 2006-09-18 09:48:50.417 261 12900.33 778.30 57233.66 88888.00 2006-09-18 09:48:51.417 261 12900.98 778.17 57233.30 88888.00 2006-09-18 09:48:52.417 261 12901.37 777.68 57233.91 88888.00 2006-09-18 09:48:53.417 261 12900.98 777.31 57232.93 88888.00 2006-09-18 09:48:54.417 261 12900.20 778.30 57233.18 88888.00 2006-09-18 09:48:55.417 261 12900.46 778.30 57234.27 88888.00 2006-09-18 09:48:56.417 261 12900.85 778.30 57233.05 88888.00 2006-09-18 09:48:57.417 261 12901.63 777.43 57233.05 88888.00 2006-09-18 09:48:58.417 261 12900.98 778.05 57232.93 88888.00 2006-09-18 09:48:59.417 261 12901.76 778.42 57233.18 88888.00 2006-09-18 09:49:00.417 261 12901.37 779.04 57233.54 88888.00 2006-09-18 09:49:01.417 261 12901.50 779.78 57233.30 88888.00 2006-09-18 09:49:02.417 261 12901.50 779.29 57232.69 88888.00 2006-09-18 09:49:03.417 261 12902.15 779.91 57233.66 88888.00 2006-09-18 09:49:04.417 261 12902.67 779.78 57234.03 88888.00 2006-09-18 09:49:05.417 261 12902.41 779.91 57233.66 88888.00 2006-09-18 09:49:06.417 261 12902.41 779.29 57233.42 88888.00 2006-09-18 09:49:07.417 261 12903.19 779.91 57233.54 88888.00 2006-09-18 09:49:08.417 261 12903.06 780.28 57233.54 88888.00 2006-09-18 09:49:09.417 261 12903.45 780.90 57234.27 88888.00 2006-09-18 09:49:10.417 261 12904.36 780.03 57234.89 88888.00 2006-09-18 09:49:11.417 261 12905.14 780.16 57234.64 88888.00 2006-09-18 09:49:12.417 261 12904.75 780.53 57235.01 88888.00 2006-09-18 09:49:13.417 261 12904.36 779.91 57235.01 88888.00 2006-09-18 09:49:14.417 261 12904.36 779.66 57235.25 88888.00 2006-09-18 09:49:15.417 261 12906.31 779.04 57234.77 88888.00 2006-09-18 09:49:16.417 261 12907.48 778.55 57235.50 88888.00 2006-09-18 09:49:17.417 261 12908.51 778.42 57235.74 88888.00 2006-09-18 09:49:18.417 261 12910.07 777.43 57235.74 88888.00 2006-09-18 09:49:19.417 261 12910.59 778.17 57235.50 88888.00 2006-09-18 09:49:20.417 261 12912.02 777.18 57235.99 88888.00 2006-09-18 09:49:21.417 261 12911.24 776.07 57236.60 88888.00 2006-09-18 09:49:22.417 261 12912.41 777.31 57236.84 88888.00 2006-09-18 09:49:23.417 261 12912.93 776.93 57236.60 88888.00 2006-09-18 09:49:24.417 261 12914.10 776.32 57236.84 88888.00 2006-09-18 09:49:25.417 261 12915.27 776.56 57237.94 88888.00 2006-09-18 09:49:26.417 261 12916.18 777.31 57237.09 88888.00 2006-09-18 09:49:27.417 261 12916.57 778.05 57238.07 88888.00 2006-09-18 09:49:28.417 261 12916.57 778.30 57237.45 88888.00 2006-09-18 09:49:29.417 261 12916.05 779.04 57237.58 88888.00 2006-09-18 09:49:30.417 261 12916.96 778.42 57238.80 88888.00 2006-09-18 09:49:31.417 261 12916.96 777.43 57238.31 88888.00 2006-09-18 09:49:32.417 261 12917.22 777.68 57238.43 88888.00 2006-09-18 09:49:33.417 261 12917.74 777.06 57238.92 88888.00 2006-09-18 09:49:34.417 261 12919.82 776.93 57238.92 88888.00 2006-09-18 09:49:35.417 261 12920.47 776.93 57238.80 88888.00 2006-09-18 09:49:36.417 261 12921.51 777.18 57238.68 88888.00 2006-09-18 09:49:37.417 261 12921.64 777.68 57239.66 88888.00 2006-09-18 09:49:38.417 261 12922.68 778.42 57239.16 88888.00 2006-09-18 09:49:39.417 261 12923.46 779.16 57240.51 88888.00 2006-09-18 09:49:40.417 261 12923.46 780.40 57239.90 88888.00 2006-09-18 09:49:41.417 261 12923.46 778.92 57240.39 88888.00 2006-09-18 09:49:42.417 261 12923.59 779.78 57240.51 88888.00 2006-09-18 09:49:43.417 261 12924.76 779.91 57240.63 88888.00 2006-09-18 09:49:44.417 261 12924.89 780.16 57240.51 88888.00 2006-09-18 09:49:45.417 261 12925.54 780.53 57241.00 88888.00 2006-09-18 09:49:46.417 261 12925.41 780.40 57241.61 88888.00 2006-09-18 09:49:47.417 261 12925.54 780.77 57241.61 88888.00 2006-09-18 09:49:48.417 261 12926.57 782.01 57241.73 88888.00 2006-09-18 09:49:49.417 261 12927.35 782.38 57242.71 88888.00 2006-09-18 09:49:50.417 261 12926.57 782.63 57241.86 88888.00 2006-09-18 09:49:51.417 261 12926.83 782.26 57242.96 88888.00 2006-09-18 09:49:52.417 261 12926.05 782.14 57243.32 88888.00 2006-09-18 09:49:53.417 261 12926.83 782.38 57244.05 88888.00 2006-09-18 09:49:54.417 261 12926.44 782.63 57244.05 88888.00 2006-09-18 09:49:55.417 261 12928.13 782.26 57244.05 88888.00 2006-09-18 09:49:56.417 261 12927.74 783.75 57243.69 88888.00 2006-09-18 09:49:57.417 261 12927.87 783.62 57244.79 88888.00 2006-09-18 09:49:58.417 261 12928.13 784.99 57244.91 88888.00 2006-09-18 09:49:59.417 261 12927.87 786.10 57244.42 88888.00 2006-09-18 09:50:01.417 261 12928.39 785.85 57245.28 88888.00 2006-09-18 09:50:02.417 261 12928.78 786.10 57245.04 88888.00 2006-09-18 09:50:03.417 261 12928.26 786.84 57245.52 88888.00 2006-09-18 09:50:04.417 261 12928.52 786.84 57246.01 88888.00 2006-09-18 09:50:05.417 261 12928.65 787.09 57246.14 88888.00 2006-09-18 09:50:06.417 261 12927.87 786.22 57246.14 88888.00 2006-09-18 09:50:07.417 261 12928.65 785.85 57246.50 88888.00 2006-09-18 09:50:08.417 261 12928.91 785.73 57246.75 88888.00 2006-09-18 09:50:09.417 261 12929.43 785.48 57247.36 88888.00 2006-09-18 09:50:10.417 261 12929.82 785.60 57247.72 88888.00 2006-09-18 09:50:11.417 261 12928.78 785.85 57248.21 88888.00 2006-09-18 09:50:12.417 261 12929.30 786.22 57248.21 88888.00 2006-09-18 09:50:13.417 261 12930.08 785.85 57248.21 88888.00 2006-09-18 09:50:14.417 261 12930.86 785.98 57248.95 88888.00 2006-09-18 09:50:15.417 261 12931.51 785.85 57249.56 88888.00 2006-09-18 09:50:16.417 261 12932.03 786.22 57249.19 88888.00 2006-09-18 09:50:17.417 261 12931.90 786.22 57249.07 88888.00 2006-09-18 09:50:18.417 261 12931.12 785.60 57249.93 88888.00 2006-09-18 09:50:19.417 261 12932.81 785.11 57250.66 88888.00 2006-09-18 09:50:20.417 261 12933.59 784.74 57250.54 88888.00 2006-09-18 09:50:21.417 261 12934.11 783.75 57251.39 88888.00 2006-09-18 09:50:22.417 261 12934.11 784.99 57251.15 88888.00 2006-09-18 09:50:23.417 261 12934.37 784.74 57251.76 88888.00 2006-09-18 09:50:24.417 261 12935.67 784.86 57251.52 88888.00 2006-09-18 09:50:25.417 261 12936.58 783.87 57252.37 88888.00 2006-09-18 09:50:26.417 261 12936.97 784.99 57252.61 88888.00 2006-09-18 09:50:27.417 261 12936.84 785.60 57253.11 88888.00 2006-09-18 09:50:28.417 261 12936.58 786.35 57253.35 88888.00 2006-09-18 09:50:29.417 261 12936.58 786.35 57253.35 88888.00 2006-09-18 09:50:30.417 261 12936.06 786.35 57253.23 88888.00 2006-09-18 09:50:31.417 261 12937.10 785.60 57253.47 88888.00 2006-09-18 09:50:32.417 261 12937.62 785.73 57254.33 88888.00 2006-09-18 09:50:33.417 261 12937.36 785.23 57254.20 88888.00 2006-09-18 09:50:34.417 261 12938.27 785.11 57253.96 88888.00 2006-09-18 09:50:35.417 261 12938.01 784.24 57254.70 88888.00 2006-09-18 09:50:36.417 261 12938.53 784.74 57255.55 88888.00 2006-09-18 09:50:37.417 261 12939.05 784.74 57255.43 88888.00 2006-09-18 09:50:38.417 261 12938.66 784.12 57255.06 88888.00 2006-09-18 09:50:39.417 261 12939.57 784.24 57256.53 88888.00 2006-09-18 09:50:40.417 261 12941.13 784.37 57256.53 88888.00 2006-09-18 09:50:41.417 261 12941.78 784.86 57256.04 88888.00 2006-09-18 09:50:42.417 261 12942.04 785.11 57257.02 88888.00 2006-09-18 09:50:43.417 261 12942.30 785.36 57257.14 88888.00 2006-09-18 09:50:44.417 261 12943.08 785.60 57257.02 88888.00 2006-09-18 09:50:45.417 261 12942.43 785.73 57257.87 88888.00 2006-09-18 09:50:46.417 261 12942.30 784.99 57258.00 88888.00 2006-09-18 09:50:47.417 261 12942.43 784.99 57257.75 88888.00 2006-09-18 09:50:48.417 261 12943.08 784.99 57257.63 88888.00 2006-09-18 09:50:49.417 261 12942.56 783.50 57258.00 88888.00 2006-09-18 09:50:50.417 261 12943.21 783.13 57258.73 88888.00 2006-09-18 09:50:51.417 261 12943.33 782.88 57258.85 88888.00 2006-09-18 09:50:52.417 261 12942.95 782.88 57258.97 88888.00 2006-09-18 09:50:53.417 261 12943.46 783.13 57258.61 88888.00 2006-09-18 09:50:54.417 261 12943.21 782.51 57259.09 88888.00 2006-09-18 09:50:55.417 261 12943.46 782.63 57259.22 88888.00 2006-09-18 09:50:56.417 261 12944.76 783.25 57259.59 88888.00 2006-09-18 09:50:57.417 261 12944.12 783.50 57259.59 88888.00 2006-09-18 09:50:58.417 261 12944.63 783.50 57259.59 88888.00 2006-09-18 09:50:59.417 261 12945.41 783.75 57259.46 88888.00 2006-09-18 09:51:00.417 261 12945.02 783.87 57259.95 88888.00 2006-09-18 09:51:01.417 261 12945.80 783.87 57259.83 88888.00 2006-09-18 09:51:02.417 261 12945.93 783.75 57260.81 88888.00 2006-09-18 09:51:03.417 261 12945.93 784.37 57261.17 88888.00 2006-09-18 09:51:04.417 261 12945.41 784.99 57261.17 88888.00 2006-09-18 09:51:05.417 261 12945.67 784.99 57261.17 88888.00 2006-09-18 09:51:06.417 261 12945.67 784.12 57260.68 88888.00 2006-09-18 09:51:07.417 261 12945.54 784.61 57261.79 88888.00 2006-09-18 09:51:08.417 261 12947.49 783.99 57261.30 88888.00 2006-09-18 09:51:09.417 261 12948.14 784.61 57261.54 88888.00 2006-09-18 09:51:10.417 261 12949.31 785.23 57261.79 88888.00 2006-09-18 09:51:11.417 261 12949.44 784.74 57261.66 88888.00 2006-09-18 09:51:12.417 261 12951.39 785.11 57261.79 88888.00 2006-09-18 09:51:13.417 261 12953.34 785.85 57263.13 88888.00 2006-09-18 09:51:14.417 261 12953.47 786.47 57263.25 88888.00 2006-09-18 09:51:15.417 261 12953.21 786.72 57263.38 88888.00 2006-09-18 09:51:16.417 261 12953.47 786.35 57263.86 88888.00 2006-09-18 09:51:17.417 261 12953.99 787.09 57264.23 88888.00 2006-09-18 09:51:18.417 261 12953.86 787.71 57264.60 88888.00 2006-09-18 09:51:19.417 261 12953.47 788.08 57264.23 88888.00 2006-09-18 09:51:20.417 261 12954.64 787.96 57264.60 88888.00 2006-09-18 09:51:21.417 261 12954.12 787.71 57264.96 88888.00 2006-09-18 09:51:22.417 261 12954.77 787.96 57265.09 88888.00 2006-09-18 09:51:23.417 261 12955.42 787.71 57265.82 88888.00 2006-09-18 09:51:24.417 261 12955.94 787.59 57265.70 88888.00 2006-09-18 09:51:25.417 261 12956.46 788.33 57266.55 88888.00 2006-09-18 09:51:26.417 261 12956.85 787.59 57266.55 88888.00 2006-09-18 09:51:27.417 261 12956.98 788.58 57266.68 88888.00 2006-09-18 09:51:28.417 261 12956.72 788.08 57267.65 88888.00 2006-09-18 09:51:29.417 261 12957.76 786.60 57267.41 88888.00 2006-09-18 09:51:30.417 261 12958.15 786.97 57268.14 88888.00 2006-09-18 09:51:31.417 261 12959.58 786.47 57268.02 88888.00 2006-09-18 09:51:32.417 261 12960.88 787.83 57268.27 88888.00 2006-09-18 09:51:33.417 261 12961.53 788.58 57269.37 88888.00 2006-09-18 09:51:34.417 261 12961.27 788.08 57269.61 88888.00 2006-09-18 09:51:35.417 261 12961.53 788.82 57269.37 88888.00 2006-09-18 09:51:36.417 261 12962.82 789.32 57269.73 88888.00 2006-09-18 09:51:37.417 261 12962.95 788.21 57270.71 88888.00 2006-09-18 09:51:38.417 261 12964.64 788.95 57271.20 88888.00 2006-09-18 09:51:39.417 261 12965.94 788.82 57270.83 88888.00 2006-09-18 09:51:40.417 261 12967.11 789.32 57270.83 88888.00 2006-09-18 09:51:41.417 261 12967.63 789.69 57271.69 88888.00 2006-09-18 09:51:42.417 261 12967.76 789.57 57272.67 88888.00 2006-09-18 09:51:43.417 261 12968.67 790.56 57272.79 88888.00 2006-09-18 09:51:44.417 261 12969.32 789.82 57272.91 88888.00 2006-09-18 09:51:45.417 261 12970.75 790.19 57273.16 88888.00 2006-09-18 09:51:46.417 261 12971.79 790.19 57273.89 88888.00 2006-09-18 09:51:47.417 261 12972.96 790.56 57274.01 88888.00 2006-09-18 09:51:48.417 261 12972.70 790.93 57274.50 88888.00 2006-09-18 09:51:49.417 261 12973.35 790.93 57274.75 88888.00 2006-09-18 09:51:50.417 261 12973.22 791.18 57274.87 88888.00 2006-09-18 09:51:51.417 261 12972.57 791.43 57275.60 88888.00 2006-09-18 09:51:52.417 261 12973.87 790.93 57276.82 88888.00 2006-09-18 09:51:53.417 261 12973.74 790.68 57275.84 88888.00 2006-09-18 09:51:54.417 261 12975.30 790.68 57277.07 88888.00 2006-09-18 09:51:55.417 261 12975.17 791.92 57277.43 88888.00 2006-09-18 09:51:56.417 261 12976.08 791.18 57277.56 88888.00 2006-09-18 09:51:57.417 261 12976.60 790.81 57277.43 88888.00 2006-09-18 09:51:58.417 261 12976.99 790.56 57277.80 88888.00 2006-09-18 09:51:59.417 261 12977.25 790.68 57278.17 88888.00 2006-09-18 09:52:01.417 261 12979.33 790.93 57279.64 88888.00 2006-09-18 09:52:02.417 261 12979.07 790.43 57279.15 88888.00 2006-09-18 09:52:03.417 261 12979.71 790.93 57279.51 88888.00 2006-09-18 09:52:04.417 261 12979.07 790.43 57280.61 88888.00 2006-09-18 09:52:05.417 261 12979.98 790.19 57280.12 88888.00 2006-09-18 09:52:06.417 261 12981.27 790.31 57280.37 88888.00 2006-09-18 09:52:07.417 261 12981.92 789.94 57280.25 88888.00 2006-09-18 09:52:08.417 261 12982.31 788.82 57280.98 88888.00 2006-09-18 09:52:09.417 261 12982.70 788.21 57281.23 88888.00 2006-09-18 09:52:10.417 261 12982.31 788.58 57281.23 88888.00 2006-09-18 09:52:11.417 261 12982.44 788.95 57281.35 88888.00 2006-09-18 09:52:12.417 261 12982.05 788.95 57281.47 88888.00 2006-09-18 09:52:13.417 261 12982.70 789.20 57282.32 88888.00 2006-09-18 09:52:14.417 261 12982.96 787.83 57282.32 88888.00 2006-09-18 09:52:15.417 261 12983.35 787.34 57282.32 88888.00 2006-09-18 09:52:16.417 261 12983.22 788.08 57282.82 88888.00 2006-09-18 09:52:17.417 261 12984.13 787.21 57283.18 88888.00 2006-09-18 09:52:18.417 261 12984.91 786.47 57283.18 88888.00 2006-09-18 09:52:19.417 261 12986.47 786.84 57283.67 88888.00 2006-09-18 09:52:20.417 261 12986.21 787.09 57283.06 88888.00 2006-09-18 09:52:21.417 261 12986.60 786.72 57284.04 88888.00 2006-09-18 09:52:22.417 261 12986.73 787.71 57283.55 88888.00 2006-09-18 09:52:23.417 261 12987.38 787.71 57284.04 88888.00 2006-09-18 09:52:24.417 261 12988.03 787.21 57283.91 88888.00 2006-09-18 09:52:25.417 261 12988.16 786.84 57284.28 88888.00 2006-09-18 09:52:26.417 261 12988.29 786.60 57284.16 88888.00 2006-09-18 09:52:27.417 261 12988.68 785.85 57283.79 88888.00 2006-09-18 09:52:28.417 261 12989.07 784.74 57284.28 88888.00 2006-09-18 09:52:29.417 261 12988.94 784.74 57284.40 88888.00 2006-09-18 09:52:30.417 261 12990.11 784.12 57284.53 88888.00 2006-09-18 09:52:31.417 261 12991.02 783.87 57283.79 88888.00 2006-09-18 09:52:32.417 261 12991.28 783.62 57283.67 88888.00 2006-09-18 09:52:33.417 261 12991.15 783.25 57284.65 88888.00 2006-09-18 09:52:34.417 261 12992.32 783.13 57284.40 88888.00 2006-09-18 09:52:35.417 261 12993.10 783.62 57284.65 88888.00 2006-09-18 09:52:36.417 261 12993.88 783.00 57284.53 88888.00 2006-09-18 09:52:37.417 261 12995.18 783.50 57284.65 88888.00 2006-09-18 09:52:38.417 261 12995.83 783.62 57285.14 88888.00 2006-09-18 09:52:39.417 261 12996.09 783.62 57285.50 88888.00 2006-09-18 09:52:40.417 261 12996.48 783.25 57285.38 88888.00 2006-09-18 09:52:41.417 261 12997.65 783.62 57285.50 88888.00 2006-09-18 09:52:42.417 261 12998.29 783.75 57286.24 88888.00 2006-09-18 09:52:43.417 261 12997.78 783.13 57285.75 88888.00 2006-09-18 09:52:44.417 261 12997.52 782.63 57286.24 88888.00 2006-09-18 09:52:45.417 261 12998.29 782.63 57286.24 88888.00 2006-09-18 09:52:46.417 261 12999.59 782.38 57286.97 88888.00 2006-09-18 09:52:47.417 261 13000.37 782.14 57286.48 88888.00 2006-09-18 09:52:48.417 261 13000.76 782.63 57286.97 88888.00 2006-09-18 09:52:49.417 261 13001.28 782.38 57286.97 88888.00 2006-09-18 09:52:50.417 261 13001.28 783.00 57286.85 88888.00 2006-09-18 09:52:51.417 261 13001.67 782.76 57287.71 88888.00 2006-09-18 09:52:52.417 261 13001.67 782.38 57287.46 88888.00 2006-09-18 09:52:53.417 261 13001.93 782.26 57287.58 88888.00 2006-09-18 09:52:54.417 261 13001.54 781.77 57287.95 88888.00 2006-09-18 09:52:55.417 261 13001.80 781.89 57288.07 88888.00 2006-09-18 09:52:56.417 261 13001.41 782.51 57288.20 88888.00 2006-09-18 09:52:57.417 261 13001.28 782.51 57288.20 88888.00 2006-09-18 09:52:58.417 261 13001.28 782.88 57287.71 88888.00 2006-09-18 09:52:59.417 261 13001.93 782.76 57287.71 88888.00 2006-09-18 09:53:00.417 261 13000.89 782.14 57288.56 88888.00 2006-09-18 09:53:01.417 261 13001.80 782.63 57287.71 88888.00 2006-09-18 09:53:02.417 261 13001.15 782.38 57288.68 88888.00 2006-09-18 09:53:03.417 261 13001.15 782.38 57288.20 88888.00 2006-09-18 09:53:04.417 261 13000.24 781.89 57288.20 88888.00 2006-09-18 09:53:05.417 261 13000.76 781.15 57287.71 88888.00 2006-09-18 09:53:06.417 261 13001.15 781.52 57288.32 88888.00 2006-09-18 09:53:07.417 261 12999.85 781.89 57287.83 88888.00 2006-09-18 09:53:08.417 261 12999.59 782.51 57287.21 88888.00 2006-09-18 09:53:09.417 261 12998.81 783.62 57287.46 88888.00 2006-09-18 09:53:10.417 261 12998.81 783.38 57287.21 88888.00 2006-09-18 09:53:11.417 261 12999.20 783.25 57286.73 88888.00 2006-09-18 09:53:12.417 261 12999.46 782.51 57286.85 88888.00 2006-09-18 09:53:13.417 261 12999.85 783.00 57285.99 88888.00 2006-09-18 09:53:14.417 261 12999.85 782.76 57286.24 88888.00 2006-09-18 09:53:15.417 261 12998.94 783.38 57286.12 88888.00 2006-09-18 09:53:16.417 261 12999.33 783.75 57285.62 88888.00 2006-09-18 09:53:17.417 261 12998.94 784.61 57285.38 88888.00 2006-09-18 09:53:18.417 261 12997.52 784.61 57285.14 88888.00 2006-09-18 09:53:19.417 261 12996.48 785.11 57285.14 88888.00 2006-09-18 09:53:20.417 261 12995.83 784.74 57284.53 88888.00 2006-09-18 09:53:21.417 261 12995.70 785.48 57284.04 88888.00 2006-09-18 09:53:22.417 261 12994.79 785.23 57284.53 88888.00 2006-09-18 09:53:23.417 261 12994.66 785.48 57283.91 88888.00 2006-09-18 09:53:24.417 261 12995.05 784.37 57283.30 88888.00 2006-09-18 09:53:25.417 261 12994.53 785.36 57283.91 88888.00 2006-09-18 09:53:26.417 261 12993.62 785.98 57282.69 88888.00 2006-09-18 09:53:27.417 261 12992.06 785.60 57283.18 88888.00 2006-09-18 09:53:28.417 261 12991.41 786.60 57282.08 88888.00 2006-09-18 09:53:29.417 261 12991.41 786.10 57281.35 88888.00 2006-09-18 09:53:30.417 261 12990.50 786.84 57281.35 88888.00 2006-09-18 09:53:31.417 261 12990.76 786.84 57281.35 88888.00 2006-09-18 09:53:32.417 261 12990.50 787.34 57281.35 88888.00 2006-09-18 09:53:33.417 261 12989.33 788.45 57280.00 88888.00 2006-09-18 09:53:34.417 261 12989.07 788.95 57279.64 88888.00 2006-09-18 09:53:35.417 261 12988.55 788.70 57280.00 88888.00 2006-09-18 09:53:36.417 261 12986.86 789.32 57279.51 88888.00 2006-09-18 09:53:37.417 261 12986.73 789.20 57279.27 88888.00 2006-09-18 09:53:38.417 261 12986.21 790.31 57278.17 88888.00 2006-09-18 09:53:39.417 261 12986.08 790.56 57278.17 88888.00 2006-09-18 09:53:40.417 261 12984.39 791.55 57277.56 88888.00 2006-09-18 09:53:41.417 261 12984.00 791.92 57277.07 88888.00 2006-09-18 09:53:42.417 261 12983.09 792.17 57277.68 88888.00 2006-09-18 09:53:43.417 261 12981.79 792.17 57276.82 88888.00 2006-09-18 09:53:44.417 261 12981.66 791.67 57276.58 88888.00 2006-09-18 09:53:45.417 261 12982.18 792.05 57275.72 88888.00 2006-09-18 09:53:46.417 261 12981.14 792.05 57275.48 88888.00 2006-09-18 09:53:47.417 261 12980.11 792.79 57275.48 88888.00 2006-09-18 09:53:48.417 261 12979.07 792.54 57275.48 88888.00 2006-09-18 09:53:49.417 261 12978.42 793.16 57274.75 88888.00 2006-09-18 09:53:50.417 261 12977.51 793.53 57275.11 88888.00 2006-09-18 09:53:51.417 261 12978.03 794.15 57274.01 88888.00 2006-09-18 09:53:52.417 261 12977.38 793.90 57273.52 88888.00 2006-09-18 09:53:53.417 261 12977.12 794.15 57274.01 88888.00 2006-09-18 09:53:54.417 261 12976.99 794.77 57273.40 88888.00 2006-09-18 09:53:55.417 261 12976.08 794.52 57273.52 88888.00 2006-09-18 09:53:56.417 261 12976.60 795.14 57273.28 88888.00 2006-09-18 09:53:57.417 261 12976.99 795.39 57272.67 88888.00 2006-09-18 09:53:58.417 261 12976.34 796.26 57272.05 88888.00 2006-09-18 09:53:59.417 261 12975.17 796.50 57271.81 88888.00 2006-09-18 09:54:01.417 261 12974.13 797.25 57271.32 88888.00 2006-09-18 09:54:02.417 261 12973.87 796.50 57271.45 88888.00 2006-09-18 09:54:03.417 261 12973.35 796.01 57271.45 88888.00 2006-09-18 09:54:04.417 261 12974.00 796.01 57271.45 88888.00 2006-09-18 09:54:05.417 261 12973.35 796.26 57271.20 88888.00 2006-09-18 09:54:06.417 261 12974.00 796.63 57271.32 88888.00 2006-09-18 09:54:07.417 261 12973.61 796.13 57270.83 88888.00 2006-09-18 09:54:08.417 261 12972.57 795.51 57270.71 88888.00 2006-09-18 09:54:09.417 261 12973.35 795.88 57270.71 88888.00 2006-09-18 09:54:10.417 261 12972.57 796.26 57270.22 88888.00 2006-09-18 09:54:11.417 261 12973.35 795.39 57270.59 88888.00 2006-09-18 09:54:12.417 261 12971.92 796.01 57270.22 88888.00 2006-09-18 09:54:13.417 261 12972.44 795.76 57269.98 88888.00 2006-09-18 09:54:14.417 261 12972.96 795.14 57270.22 88888.00 2006-09-18 09:54:15.417 261 12973.87 795.76 57270.22 88888.00 2006-09-18 09:54:16.417 261 12974.65 794.89 57270.10 88888.00 2006-09-18 09:54:17.417 261 12975.30 793.78 57270.83 88888.00 2006-09-18 09:54:18.417 261 12976.47 794.52 57269.98 88888.00 2006-09-18 09:54:19.417 261 12977.12 794.52 57269.98 88888.00 2006-09-18 09:54:20.417 261 12976.73 794.65 57270.46 88888.00 2006-09-18 09:54:21.417 261 12977.25 794.77 57270.46 88888.00 2006-09-18 09:54:22.417 261 12977.25 793.53 57269.73 88888.00 2006-09-18 09:54:23.417 261 12977.51 793.53 57270.83 88888.00 2006-09-18 09:54:24.417 261 12977.77 791.92 57271.20 88888.00 2006-09-18 09:54:25.417 261 12977.90 791.43 57270.59 88888.00 2006-09-18 09:54:26.417 261 12977.51 791.67 57270.59 88888.00 2006-09-18 09:54:27.417 261 12978.03 792.05 57270.95 88888.00 2006-09-18 09:54:28.417 261 12978.55 791.92 57271.08 88888.00 2006-09-18 09:54:29.417 261 12978.81 792.42 57271.08 88888.00 2006-09-18 09:54:30.417 261 12979.46 792.17 57270.95 88888.00 2006-09-18 09:54:31.417 261 12980.62 791.80 57270.22 88888.00 2006-09-18 09:54:32.417 261 12981.01 791.55 57271.20 88888.00 2006-09-18 09:54:33.417 261 12982.31 791.67 57271.20 88888.00 2006-09-18 09:54:34.417 261 12982.57 791.18 57271.20 88888.00 2006-09-18 09:54:35.417 261 12981.53 791.67 57270.71 88888.00 2006-09-18 09:54:36.417 261 12981.92 791.43 57271.32 88888.00 2006-09-18 09:54:37.417 261 12981.92 791.55 57270.95 88888.00 2006-09-18 09:54:38.417 261 12982.83 790.56 57270.71 88888.00 2006-09-18 09:54:39.417 261 12983.48 790.68 57271.45 88888.00 2006-09-18 09:54:40.417 261 12984.52 788.95 57271.69 88888.00 2006-09-18 09:54:41.417 261 12985.17 788.45 57271.08 88888.00 2006-09-18 09:54:42.417 261 12987.12 788.45 57271.93 88888.00 2006-09-18 09:54:43.417 261 12987.51 787.34 57272.05 88888.00 2006-09-18 09:54:44.417 261 12988.94 787.34 57271.57 88888.00 2006-09-18 09:54:45.417 261 12990.24 786.72 57272.79 88888.00 2006-09-18 09:54:46.417 261 12990.76 786.47 57271.81 88888.00 2006-09-18 09:54:47.417 261 12992.19 786.22 57272.54 88888.00 2006-09-18 09:54:48.417 261 12992.32 786.60 57272.54 88888.00 2006-09-18 09:54:49.417 261 12993.49 785.11 57272.91 88888.00 2006-09-18 09:54:50.417 261 12993.10 784.61 57273.28 88888.00 2006-09-18 09:54:51.417 261 12994.27 784.61 57273.28 88888.00 2006-09-18 09:54:52.417 261 12995.05 784.12 57273.89 88888.00 2006-09-18 09:54:53.417 261 12995.57 783.75 57273.40 88888.00 2006-09-18 09:54:54.417 261 12995.57 783.87 57273.40 88888.00 2006-09-18 09:54:55.417 261 12995.83 783.50 57274.38 88888.00 2006-09-18 09:54:56.417 261 12996.35 783.38 57274.62 88888.00 2006-09-18 09:54:57.417 261 12995.44 782.51 57274.50 88888.00 2006-09-18 09:54:58.417 261 12994.92 782.63 57274.13 88888.00 2006-09-18 09:54:59.417 261 12993.88 782.63 57274.50 88888.00 2006-09-18 09:55:00.417 261 12993.23 782.88 57274.62 88888.00 2006-09-18 09:55:01.417 261 12992.97 783.00 57274.50 88888.00 2006-09-18 09:55:02.417 261 12991.54 782.88 57274.13 88888.00 2006-09-18 09:55:03.417 261 12991.15 782.38 57274.38 88888.00 2006-09-18 09:55:04.417 261 12989.20 781.77 57273.89 88888.00 2006-09-18 09:55:05.417 261 12988.68 782.26 57274.38 88888.00 2006-09-18 09:55:06.417 261 12987.90 781.89 57272.67 88888.00 2006-09-18 09:55:07.417 261 12986.60 781.52 57273.04 88888.00 2006-09-18 09:55:08.417 261 12985.82 781.64 57273.28 88888.00 2006-09-18 09:55:09.417 261 12985.30 781.89 57272.91 88888.00 2006-09-18 09:55:10.417 261 12984.91 781.39 57272.54 88888.00 2006-09-18 09:55:11.417 261 12983.87 781.64 57272.05 88888.00 2006-09-18 09:55:12.417 261 12982.83 781.64 57272.18 88888.00 2006-09-18 09:55:13.417 261 12982.18 781.39 57271.69 88888.00 2006-09-18 09:55:14.417 261 12981.27 782.01 57271.32 88888.00 2006-09-18 09:55:15.417 261 12979.98 781.89 57271.32 88888.00 2006-09-18 09:55:16.417 261 12979.07 782.26 57270.83 88888.00 2006-09-18 09:55:17.417 261 12978.55 782.01 57270.22 88888.00 2006-09-18 09:55:18.417 261 12976.86 782.14 57270.10 88888.00 2006-09-18 09:55:19.417 261 12976.34 782.88 57269.12 88888.00 2006-09-18 09:55:20.416 261 12975.56 782.88 57268.88 88888.00 2006-09-18 09:55:21.416 261 12973.22 782.51 57268.63 88888.00 2006-09-18 09:55:22.416 261 12972.44 783.62 57268.75 88888.00 2006-09-18 09:55:23.416 261 12971.40 783.13 57267.53 88888.00 2006-09-18 09:55:24.416 261 12971.01 783.13 57267.29 88888.00 2006-09-18 09:55:25.416 261 12971.14 783.87 57267.41 88888.00 2006-09-18 09:55:26.416 261 12971.14 783.13 57267.04 88888.00 2006-09-18 09:55:27.416 261 12970.49 783.62 57266.31 88888.00 2006-09-18 09:55:28.416 261 12971.14 783.00 57266.19 88888.00 2006-09-18 09:55:29.416 261 12970.36 783.50 57265.33 88888.00 2006-09-18 09:55:30.416 261 12970.10 784.24 57265.70 88888.00 2006-09-18 09:55:31.416 261 12969.84 784.49 57265.09 88888.00 2006-09-18 09:55:32.416 261 12969.71 784.86 57263.98 88888.00 2006-09-18 09:55:33.416 261 12969.58 784.74 57264.35 88888.00 2006-09-18 09:55:34.416 261 12968.80 785.23 57264.11 88888.00 2006-09-18 09:55:35.416 261 12969.19 785.73 57264.60 88888.00 2006-09-18 09:55:36.416 261 12968.67 785.60 57263.38 88888.00 2006-09-18 09:55:37.416 261 12969.45 785.23 57263.50 88888.00 2006-09-18 09:55:38.416 261 12969.58 785.48 57263.74 88888.00 2006-09-18 09:55:39.416 261 12969.45 785.48 57263.13 88888.00 2006-09-18 09:55:40.416 261 12969.84 786.10 57263.13 88888.00 2006-09-18 09:55:41.416 261 12969.45 785.98 57262.76 88888.00 2006-09-18 09:55:42.416 261 12969.71 786.35 57263.13 88888.00 2006-09-18 09:55:43.416 261 12969.45 785.73 57262.52 88888.00 2006-09-18 09:55:44.416 261 12970.88 785.36 57262.27 88888.00 2006-09-18 09:55:45.416 261 12971.53 785.11 57263.13 88888.00 2006-09-18 09:55:46.416 261 12973.09 784.24 57262.76 88888.00 2006-09-18 09:55:47.416 261 12974.13 784.49 57262.89 88888.00 2006-09-18 09:55:48.416 261 12976.47 784.12 57262.89 88888.00 2006-09-18 09:55:49.416 261 12977.90 784.12 57262.89 88888.00 2006-09-18 09:55:50.416 261 12979.85 784.12 57263.38 88888.00 2006-09-18 09:55:51.416 261 12981.53 784.24 57263.01 88888.00 2006-09-18 09:55:52.416 261 12982.18 784.49 57263.86 88888.00 2006-09-18 09:55:53.416 261 12985.17 784.86 57264.60 88888.00 2006-09-18 09:55:54.416 261 12987.51 783.99 57264.35 88888.00 2006-09-18 09:55:55.416 261 12989.72 784.49 57265.33 88888.00 2006-09-18 09:55:56.416 261 12991.41 784.61 57265.82 88888.00 2006-09-18 09:55:57.416 261 12992.97 784.49 57266.31 88888.00 2006-09-18 09:55:58.416 261 12994.53 785.48 57266.31 88888.00 2006-09-18 09:55:59.416 261 12996.48 785.60 57267.90 88888.00 2006-09-18 09:56:01.416 261 12999.98 784.24 57268.27 88888.00 2006-09-18 09:56:02.416 261 13001.80 783.87 57269.24 88888.00 2006-09-18 09:56:03.416 261 13003.10 784.61 57269.86 88888.00 2006-09-18 09:56:04.416 261 13003.75 783.99 57270.59 88888.00 2006-09-18 09:56:05.416 261 13004.27 783.87 57271.81 88888.00 2006-09-18 09:56:06.416 261 13005.83 783.75 57271.57 88888.00 2006-09-18 09:56:07.416 261 13005.70 783.13 57272.05 88888.00 2006-09-18 09:56:08.416 261 13005.83 782.88 57272.54 88888.00 2006-09-18 09:56:09.416 261 13005.44 781.27 57273.64 88888.00 2006-09-18 09:56:10.416 261 13006.35 781.77 57274.26 88888.00 2006-09-18 09:56:11.416 261 13005.83 780.28 57274.38 88888.00 2006-09-18 09:56:12.416 261 13005.96 780.16 57274.99 88888.00 2006-09-18 09:56:13.416 261 13005.83 778.67 57274.26 88888.00 2006-09-18 09:56:14.416 261 13005.05 778.92 57275.72 88888.00 2006-09-18 09:56:15.416 261 13005.83 777.55 57276.09 88888.00 2006-09-18 09:56:16.416 261 13006.74 777.80 57275.48 88888.00 2006-09-18 09:56:17.416 261 13007.39 777.43 57275.97 88888.00 2006-09-18 09:56:18.416 261 13007.78 777.31 57276.21 88888.00 2006-09-18 09:56:19.416 261 13007.91 776.81 57276.82 88888.00 2006-09-18 09:56:20.416 261 13008.82 777.93 57277.31 88888.00 2006-09-18 09:56:21.416 261 13008.69 777.55 57277.80 88888.00 2006-09-18 09:56:22.416 261 13009.34 778.42 57277.80 88888.00 2006-09-18 09:56:23.416 261 13010.64 778.30 57278.17 88888.00 2006-09-18 09:56:24.416 261 13011.16 779.04 57278.17 88888.00 2006-09-18 09:56:25.416 261 13011.55 778.55 57278.78 88888.00 2006-09-18 09:56:26.416 261 13012.72 779.04 57279.51 88888.00 2006-09-18 09:56:27.416 261 13013.24 779.16 57279.64 88888.00 2006-09-18 09:56:28.416 261 13013.76 779.41 57280.00 88888.00 2006-09-18 09:56:29.416 261 13015.71 779.54 57280.12 88888.00 2006-09-18 09:56:30.416 261 13015.71 779.78 57280.86 88888.00 2006-09-18 09:56:31.416 261 13016.62 780.90 57282.20 88888.00 2006-09-18 09:56:32.416 261 13017.39 780.53 57282.08 88888.00 2006-09-18 09:56:33.416 261 13019.73 781.02 57282.45 88888.00 2006-09-18 09:56:34.416 261 13021.68 781.64 57283.67 88888.00 2006-09-18 09:56:35.416 261 13023.11 781.27 57283.67 88888.00 2006-09-18 09:56:36.416 261 13025.71 781.77 57284.65 88888.00 2006-09-18 09:56:37.416 261 13027.40 782.38 57285.50 88888.00 2006-09-18 09:56:38.416 261 13028.83 783.13 57286.12 88888.00 2006-09-18 09:56:39.416 261 13031.82 782.88 57287.21 88888.00 2006-09-18 09:56:40.416 261 13032.47 783.25 57288.32 88888.00 2006-09-18 09:56:41.416 261 13033.25 783.13 57289.29 88888.00 2006-09-18 09:56:42.416 261 13034.29 783.50 57289.42 88888.00 2006-09-18 09:56:43.416 261 13033.90 783.62 57291.01 88888.00 2006-09-18 09:56:44.416 261 13033.77 782.88 57292.23 88888.00 2006-09-18 09:56:45.416 261 13034.16 782.88 57292.35 88888.00 2006-09-18 09:56:46.416 261 13034.29 782.51 57292.60 88888.00 2006-09-18 09:56:47.416 261 13033.77 781.89 57293.94 88888.00 2006-09-18 09:56:48.416 261 13034.03 780.90 57293.94 88888.00 2006-09-18 09:56:49.416 261 13033.77 780.90 57295.90 88888.00 2006-09-18 09:56:50.416 261 13032.34 780.28 57295.41 88888.00 2006-09-18 09:56:51.416 261 13031.43 779.54 57295.77 88888.00 2006-09-18 09:56:52.416 261 13030.52 779.66 57296.14 88888.00 2006-09-18 09:56:53.416 261 13029.35 778.67 57296.75 88888.00 2006-09-18 09:56:54.416 261 13028.83 779.04 57297.00 88888.00 2006-09-18 09:56:55.416 261 13028.18 778.79 57297.00 88888.00 2006-09-18 09:56:56.416 261 13026.88 778.67 57296.75 88888.00 2006-09-18 09:56:57.416 261 13027.53 778.30 57298.46 88888.00 2006-09-18 09:56:58.416 261 13027.79 777.80 57297.24 88888.00 2006-09-18 09:56:59.416 261 13028.05 777.93 57297.49 88888.00 2006-09-18 09:57:00.416 261 13027.92 777.68 57298.34 88888.00 2006-09-18 09:57:01.416 261 13027.92 776.93 57297.73 88888.00 2006-09-18 09:57:02.416 261 13026.75 776.19 57297.73 88888.00 2006-09-18 09:57:03.416 261 13025.97 775.45 57298.34 88888.00 2006-09-18 09:57:04.416 261 13024.15 774.83 57298.59 88888.00 2006-09-18 09:57:05.416 261 13022.33 775.45 57298.71 88888.00 2006-09-18 09:57:06.416 261 13020.77 775.45 57297.12 88888.00 2006-09-18 09:57:07.416 261 13018.04 775.32 57298.22 88888.00 2006-09-18 09:57:08.416 261 13016.23 775.08 57297.85 88888.00 2006-09-18 09:57:09.416 261 13013.63 776.19 57297.24 88888.00 2006-09-18 09:57:10.416 261 13010.51 775.82 57297.24 88888.00 2006-09-18 09:57:11.416 261 13009.08 775.20 57296.51 88888.00 2006-09-18 09:57:12.416 261 13005.96 774.58 57296.39 88888.00 2006-09-18 09:57:13.416 261 13004.27 773.71 57295.29 88888.00 2006-09-18 09:57:14.416 261 13002.58 771.61 57296.02 88888.00 2006-09-18 09:57:15.416 261 13001.28 770.87 57294.55 88888.00 2006-09-18 09:57:16.416 261 13000.37 770.00 57294.55 88888.00 2006-09-18 09:57:17.416 261 12998.81 769.88 57294.55 88888.00 2006-09-18 09:57:18.416 261 12997.39 769.63 57293.33 88888.00 2006-09-18 09:57:19.416 261 12995.83 769.88 57292.84 88888.00 2006-09-18 09:57:20.416 261 12996.74 768.39 57292.72 88888.00 2006-09-18 09:57:21.416 261 12995.83 767.40 57291.98 88888.00 2006-09-18 09:57:22.416 261 12995.44 767.03 57291.98 88888.00 2006-09-18 09:57:23.416 261 12994.01 767.27 57290.27 88888.00 2006-09-18 09:57:24.416 261 12993.10 766.53 57290.39 88888.00 2006-09-18 09:57:25.416 261 12992.06 767.27 57290.39 88888.00 2006-09-18 09:57:26.416 261 12991.15 766.41 57289.66 88888.00 2006-09-18 09:57:27.416 261 12990.50 767.27 57288.80 88888.00 2006-09-18 09:57:28.416 261 12989.59 766.28 57288.44 88888.00 2006-09-18 09:57:29.416 261 12988.03 766.04 57288.44 88888.00 2006-09-18 09:57:30.416 261 12986.99 766.53 57287.83 88888.00 2006-09-18 09:57:31.416 261 12986.21 765.79 57286.97 88888.00 2006-09-18 09:57:32.416 261 12984.65 765.42 57287.46 88888.00 2006-09-18 09:57:33.416 261 12983.87 765.17 57286.48 88888.00 2006-09-18 09:57:34.416 261 12982.18 764.05 57286.12 88888.00 2006-09-18 09:57:35.416 261 12981.92 762.82 57285.87 88888.00 2006-09-18 09:57:36.416 261 12981.27 762.20 57285.14 88888.00 2006-09-18 09:57:37.416 261 12981.01 762.69 57285.26 88888.00 2006-09-18 09:57:38.416 261 12980.62 763.31 57284.40 88888.00 2006-09-18 09:57:39.416 261 12981.01 761.45 57284.40 88888.00 2006-09-18 09:57:40.416 261 12981.14 761.08 57283.55 88888.00 2006-09-18 09:57:41.416 261 12981.01 760.59 57283.67 88888.00 2006-09-18 09:57:42.416 261 12981.66 759.72 57282.69 88888.00 2006-09-18 09:57:43.416 261 12982.70 759.72 57282.45 88888.00 2006-09-18 09:57:44.416 261 12982.31 760.46 57282.32 88888.00 2006-09-18 09:57:45.416 261 12982.70 759.97 57282.08 88888.00 2006-09-18 09:57:46.416 261 12982.57 760.71 57282.45 88888.00 2006-09-18 09:57:47.416 261 12982.70 760.09 57282.32 88888.00 2006-09-18 09:57:48.416 261 12982.70 760.34 57282.08 88888.00 2006-09-18 09:57:49.416 261 12983.35 761.45 57282.32 88888.00 2006-09-18 09:57:50.416 261 12982.57 761.33 57281.59 88888.00 2006-09-18 09:57:51.416 261 12982.18 761.70 57281.71 88888.00 2006-09-18 09:57:52.416 261 12983.09 761.08 57281.47 88888.00 2006-09-18 09:57:53.416 261 12981.92 761.33 57281.47 88888.00 2006-09-18 09:57:54.416 261 12981.27 761.70 57281.23 88888.00 2006-09-18 09:57:55.416 261 12981.27 761.82 57281.35 88888.00 2006-09-18 09:57:56.416 261 12980.37 762.07 57280.86 88888.00 2006-09-18 09:57:57.416 261 12981.27 761.58 57281.10 88888.00 2006-09-18 09:57:58.416 261 12981.53 761.95 57281.71 88888.00 2006-09-18 09:57:59.416 261 12981.66 761.58 57281.35 88888.00 2006-09-18 09:58:01.416 261 12981.92 762.07 57281.59 88888.00 2006-09-18 09:58:02.416 261 12981.92 761.82 57281.59 88888.00 2006-09-18 09:58:03.416 261 12982.31 760.96 57282.08 88888.00 2006-09-18 09:58:04.416 261 12982.70 760.34 57281.71 88888.00 2006-09-18 09:58:05.416 261 12982.57 759.47 57281.71 88888.00 2006-09-18 09:58:06.416 261 12983.48 759.10 57281.84 88888.00 2006-09-18 09:58:07.416 261 12984.78 758.85 57282.08 88888.00 2006-09-18 09:58:08.416 261 12985.69 759.22 57282.08 88888.00 2006-09-18 09:58:09.416 261 12986.60 758.73 57282.82 88888.00 2006-09-18 09:58:10.416 261 12986.47 758.85 57282.32 88888.00 2006-09-18 09:58:11.416 261 12986.86 759.84 57282.45 88888.00 2006-09-18 09:58:12.416 261 12986.34 759.60 57282.57 88888.00 2006-09-18 09:58:13.416 261 12986.08 758.73 57282.32 88888.00 2006-09-18 09:58:14.416 261 12985.17 759.47 57282.82 88888.00 2006-09-18 09:58:15.416 261 12984.26 759.10 57282.57 88888.00 2006-09-18 09:58:16.416 261 12983.22 759.35 57282.94 88888.00 2006-09-18 09:58:17.416 261 12981.92 758.98 57282.32 88888.00 2006-09-18 09:58:18.416 261 12981.27 758.36 57283.06 88888.00 2006-09-18 09:58:19.416 261 12980.24 757.12 57282.57 88888.00 2006-09-18 09:58:20.416 261 12978.94 756.62 57281.96 88888.00 2006-09-18 09:58:21.416 261 12977.77 756.25 57282.08 88888.00 2006-09-18 09:58:22.416 261 12976.34 754.77 57282.20 88888.00 2006-09-18 09:58:23.416 261 12975.30 753.90 57283.06 88888.00 2006-09-18 09:58:24.416 261 12973.74 754.27 57282.45 88888.00 2006-09-18 09:58:25.416 261 12972.83 753.77 57282.20 88888.00 2006-09-18 09:58:26.416 261 12971.27 753.65 57281.71 88888.00 2006-09-18 09:58:27.416 261 12970.10 753.53 57280.37 88888.00 2006-09-18 09:58:28.416 261 12968.80 752.66 57280.49 88888.00 2006-09-18 09:58:29.416 261 12966.85 752.91 57279.64 88888.00 2006-09-18 09:58:30.416 261 12966.20 751.67 57279.39 88888.00 2006-09-18 09:58:31.416 261 12964.51 752.41 57279.02 88888.00 2006-09-18 09:58:32.416 261 12964.38 752.29 57278.78 88888.00 2006-09-18 09:58:33.416 261 12963.73 751.17 57278.29 88888.00 2006-09-18 09:58:34.416 261 12964.64 751.05 57278.05 88888.00 2006-09-18 09:58:35.416 261 12964.90 750.68 57276.95 88888.00 2006-09-18 09:58:36.416 261 12965.81 750.55 57277.56 88888.00 2006-09-18 09:58:37.416 261 12965.94 749.44 57277.07 88888.00 2006-09-18 09:58:38.416 261 12967.37 749.93 57276.70 88888.00 2006-09-18 09:58:39.416 261 12968.15 748.94 57276.70 88888.00 2006-09-18 09:58:40.416 261 12968.67 748.94 57276.34 88888.00 2006-09-18 09:58:41.416 261 12969.97 748.94 57275.72 88888.00 2006-09-18 09:58:42.416 261 12971.14 748.32 57276.70 88888.00 2006-09-18 09:58:43.416 261 12972.70 749.19 57276.34 88888.00 2006-09-18 09:58:44.416 261 12973.61 749.69 57277.19 88888.00 2006-09-18 09:58:45.416 261 12974.26 749.56 57277.07 88888.00 2006-09-18 09:58:46.416 261 12975.69 749.93 57277.68 88888.00 2006-09-18 09:58:47.416 261 12977.51 749.81 57277.56 88888.00 2006-09-18 09:58:48.416 261 12978.68 750.06 57278.90 88888.00 2006-09-18 09:58:49.416 261 12979.98 751.05 57278.90 88888.00 2006-09-18 09:58:50.416 261 12980.88 750.43 57278.90 88888.00 2006-09-18 09:58:51.416 261 12981.53 751.17 57279.39 88888.00 2006-09-18 09:58:52.416 261 12982.18 751.30 57280.12 88888.00 2006-09-18 09:58:53.416 261 12983.22 751.30 57279.51 88888.00 2006-09-18 09:58:54.416 261 12983.48 751.42 57281.23 88888.00 2006-09-18 09:58:55.416 261 12984.39 751.05 57280.86 88888.00 2006-09-18 09:58:56.416 261 12985.17 751.17 57281.84 88888.00 2006-09-18 09:58:57.416 261 12985.82 752.16 57281.84 88888.00 2006-09-18 09:58:58.416 261 12985.95 753.28 57281.71 88888.00 2006-09-18 09:58:59.416 261 12985.95 753.77 57282.45 88888.00 2006-09-18 09:59:00.416 261 12986.86 753.65 57282.69 88888.00 2006-09-18 09:59:01.416 261 12987.12 753.90 57283.43 88888.00 2006-09-18 09:59:02.416 261 12987.64 754.64 57283.55 88888.00 2006-09-18 09:59:03.416 261 12989.07 754.39 57284.16 88888.00 2006-09-18 09:59:04.416 261 12989.59 755.14 57285.26 88888.00 2006-09-18 09:59:05.416 261 12989.46 755.38 57285.62 88888.00 2006-09-18 09:59:06.416 261 12989.20 755.26 57285.14 88888.00 2006-09-18 09:59:07.416 261 12988.94 755.26 57285.38 88888.00 2006-09-18 09:59:08.416 261 12989.20 754.39 57285.50 88888.00 2006-09-18 09:59:09.416 261 12988.94 754.64 57286.48 88888.00 2006-09-18 09:59:10.416 261 12988.81 754.89 57286.24 88888.00 2006-09-18 09:59:11.416 261 12988.29 754.64 57286.61 88888.00 2006-09-18 09:59:12.416 261 12986.99 753.77 57286.73 88888.00 2006-09-18 09:59:13.416 261 12986.60 754.27 57286.97 88888.00 2006-09-18 09:59:14.416 261 12985.17 753.90 57287.09 88888.00 2006-09-18 09:59:15.416 261 12983.74 754.15 57287.09 88888.00 2006-09-18 09:59:16.416 261 12981.01 754.39 57287.34 88888.00 2006-09-18 09:59:17.416 261 12979.07 753.90 57286.36 88888.00 2006-09-18 09:59:18.416 261 12976.60 753.65 57286.85 88888.00 2006-09-18 09:59:19.416 261 12974.91 753.53 57285.75 88888.00 2006-09-18 09:59:20.416 261 12973.48 752.54 57285.14 88888.00 2006-09-18 09:59:21.416 261 12972.70 752.91 57284.89 88888.00 2006-09-18 09:59:22.416 261 12971.66 752.91 57284.40 88888.00 2006-09-18 09:59:23.416 261 12970.10 753.16 57283.67 88888.00 2006-09-18 09:59:24.416 261 12968.93 752.66 57283.55 88888.00 2006-09-18 09:59:25.416 261 12968.54 753.40 57282.82 88888.00 2006-09-18 09:59:26.416 261 12967.50 751.79 57282.08 88888.00 2006-09-18 09:59:27.416 261 12967.89 752.29 57282.32 88888.00 2006-09-18 09:59:28.416 261 12967.50 752.91 57281.71 88888.00 2006-09-18 09:59:29.416 261 12966.98 753.03 57281.35 88888.00 2006-09-18 09:59:30.416 261 12967.63 752.91 57280.73 88888.00 2006-09-18 09:59:31.416 261 12967.24 752.78 57281.84 88888.00 2006-09-18 09:59:32.416 261 12967.76 753.53 57281.23 88888.00 2006-09-18 09:59:33.416 261 12968.15 753.53 57280.49 88888.00 2006-09-18 09:59:34.416 261 12968.28 753.65 57280.98 88888.00 2006-09-18 09:59:35.416 261 12967.76 754.15 57280.86 88888.00 2006-09-18 09:59:36.416 261 12967.50 754.64 57280.98 88888.00 2006-09-18 09:59:37.416 261 12968.02 754.27 57280.98 88888.00 2006-09-18 09:59:38.416 261 12966.72 755.51 57279.76 88888.00 2006-09-18 09:59:39.416 261 12966.33 755.51 57279.76 88888.00 2006-09-18 09:59:40.416 261 12965.94 755.14 57279.27 88888.00 2006-09-18 09:59:41.416 261 12963.47 755.14 57279.51 88888.00 2006-09-18 09:59:42.416 261 12962.17 754.64 57279.39 88888.00 2006-09-18 09:59:43.416 261 12961.53 754.89 57279.15 88888.00 2006-09-18 09:59:44.416 261 12960.49 755.76 57278.66 88888.00 2006-09-18 09:59:45.416 261 12959.06 755.38 57278.41 88888.00 2006-09-18 09:59:46.416 261 12958.41 755.14 57277.19 88888.00 2006-09-18 09:59:47.416 261 12957.76 755.76 57277.93 88888.00 2006-09-18 09:59:48.416 261 12956.98 755.14 57276.70 88888.00 2006-09-18 09:59:49.416 261 12957.63 754.89 57277.19 88888.00 2006-09-18 09:59:50.416 261 12956.20 755.76 57276.58 88888.00 2006-09-18 09:59:51.416 261 12956.07 756.13 57276.70 88888.00 2006-09-18 09:59:52.416 261 12955.03 756.50 57275.72 88888.00 2006-09-18 09:59:53.416 261 12956.20 755.88 57275.60 88888.00 2006-09-18 09:59:54.416 261 12956.07 755.63 57275.60 88888.00 2006-09-18 09:59:55.416 261 12955.94 755.26 57275.36 88888.00 2006-09-18 10:00:00.416 261 12953.60 753.53 57274.26 88888.00 2006-09-18 10:00:01.416 261 12953.99 754.52 57274.75 88888.00 2006-09-18 10:00:02.416 261 12953.73 753.65 57273.89 88888.00 2006-09-18 10:00:03.416 261 12953.08 754.27 57273.16 88888.00 2006-09-18 10:00:04.416 261 12952.56 754.15 57273.64 88888.00 2006-09-18 10:00:05.416 261 12952.82 754.15 57273.04 88888.00 2006-09-18 10:00:06.416 261 12952.17 754.15 57272.67 88888.00 2006-09-18 10:00:07.416 261 12951.00 754.27 57272.30 88888.00 2006-09-18 10:00:08.416 261 12950.48 753.90 57272.18 88888.00 2006-09-18 10:00:09.416 261 12950.09 754.15 57271.81 88888.00 2006-09-18 10:00:10.416 261 12949.70 753.53 57271.69 88888.00 2006-09-18 10:00:11.416 261 12947.49 753.03 57271.81 88888.00 2006-09-18 10:00:12.416 261 12946.97 753.03 57271.20 88888.00 2006-09-18 10:00:13.416 261 12946.45 751.79 57270.59 88888.00 2006-09-18 10:00:14.416 261 12945.93 752.41 57270.22 88888.00 2006-09-18 10:00:15.416 261 12945.54 752.04 57269.73 88888.00 2006-09-18 10:00:16.416 261 12944.63 751.54 57269.73 88888.00 2006-09-18 10:00:17.416 261 12945.02 751.05 57268.63 88888.00 2006-09-18 10:00:18.416 261 12944.25 751.17 57268.63 88888.00 2006-09-18 10:00:19.416 261 12944.38 751.42 57268.27 88888.00 2006-09-18 10:00:20.416 261 12944.25 750.43 57268.02 88888.00 2006-09-18 10:00:21.416 261 12943.99 750.93 57267.53 88888.00 2006-09-18 10:00:22.416 261 12943.08 750.93 57267.90 88888.00 2006-09-18 10:00:23.416 261 12943.33 750.93 57267.04 88888.00 2006-09-18 10:00:24.416 261 12943.73 749.81 57266.68 88888.00 2006-09-18 10:00:25.416 261 12943.60 749.32 57266.43 88888.00 2006-09-18 10:00:26.416 261 12944.12 750.18 57266.55 88888.00 2006-09-18 10:00:27.416 261 12944.89 749.69 57265.82 88888.00 2006-09-18 10:00:28.416 261 12946.06 749.44 57265.82 88888.00 2006-09-18 10:00:29.416 261 12945.80 747.95 57266.06 88888.00 2006-09-18 10:00:30.416 261 12946.06 747.58 57265.82 88888.00 2006-09-18 10:00:31.416 261 12947.23 747.46 57265.21 88888.00 2006-09-18 10:00:32.416 261 12947.10 747.46 57264.96 88888.00 2006-09-18 10:00:33.416 261 12946.19 747.46 57265.21 88888.00 2006-09-18 10:00:34.416 261 12946.97 747.95 57264.72 88888.00 2006-09-18 10:00:35.416 261 12947.23 748.32 57264.96 88888.00 2006-09-18 10:00:36.416 261 12946.19 747.83 57264.48 88888.00 2006-09-18 10:00:37.416 261 12946.58 748.08 57264.84 88888.00 2006-09-18 10:00:38.416 261 12945.80 747.46 57265.09 88888.00 2006-09-18 10:00:39.416 261 12944.89 747.83 57263.86 88888.00 2006-09-18 10:00:40.416 261 12943.60 747.09 57263.38 88888.00 2006-09-18 10:00:41.416 261 12943.08 746.47 57264.35 88888.00 2006-09-18 10:00:42.416 261 12942.17 746.10 57263.62 88888.00 2006-09-18 10:00:43.416 261 12942.95 745.10 57263.50 88888.00 2006-09-18 10:00:44.416 261 12941.52 744.49 57262.52 88888.00 2006-09-18 10:00:45.416 261 12940.61 744.86 57262.76 88888.00 2006-09-18 10:00:46.416 261 12939.96 744.61 57263.01 88888.00 2006-09-18 10:00:47.416 261 12939.18 743.12 57262.27 88888.00 2006-09-18 10:00:48.416 261 12938.01 743.87 57262.27 88888.00 2006-09-18 10:00:49.416 261 12938.01 743.62 57261.54 88888.00 2006-09-18 10:00:50.416 261 12937.23 742.75 57260.20 88888.00 2006-09-18 10:00:51.416 261 12936.97 742.01 57261.54 88888.00 2006-09-18 10:00:52.416 261 12937.23 741.76 57260.93 88888.00 2006-09-18 10:00:53.416 261 12936.32 741.14 57259.83 88888.00 2006-09-18 10:00:54.416 261 12935.54 740.15 57260.44 88888.00 2006-09-18 10:00:55.416 261 12935.41 740.03 57260.20 88888.00 2006-09-18 10:00:56.416 261 12935.93 740.15 57259.59 88888.00 2006-09-18 10:00:57.416 261 12934.24 739.16 57259.71 88888.00 2006-09-18 10:00:58.416 261 12933.72 739.53 57258.73 88888.00 2006-09-18 10:00:59.416 261 12932.94 739.28 57258.36 88888.00 2006-09-18 10:01:00.416 261 12931.51 739.28 57258.48 88888.00 2006-09-18 10:01:01.416 261 12929.17 739.78 57257.26 88888.00 2006-09-18 10:01:02.416 261 12928.13 740.15 57257.14 88888.00 2006-09-18 10:01:03.416 261 12927.74 740.15 57256.28 88888.00 2006-09-18 10:01:04.416 261 12926.57 738.91 57256.16 88888.00 2006-09-18 10:01:05.416 261 12926.44 739.65 57255.06 88888.00 2006-09-18 10:01:06.416 261 12926.05 739.53 57254.70 88888.00 2006-09-18 10:01:07.416 261 12926.05 739.28 57254.20 88888.00 2006-09-18 10:01:08.416 261 12925.02 740.03 57253.23 88888.00 2006-09-18 10:01:09.416 261 12923.46 740.65 57253.11 88888.00 2006-09-18 10:01:10.416 261 12923.33 740.65 57252.12 88888.00 2006-09-18 10:01:11.416 261 12923.46 739.65 57251.76 88888.00 2006-09-18 10:01:12.416 261 12921.90 740.03 57250.78 88888.00 2006-09-18 10:01:13.416 261 12921.38 740.27 57249.93 88888.00 2006-09-18 10:01:14.416 261 12920.86 739.28 57249.68 88888.00 2006-09-18 10:01:15.416 261 12920.47 739.28 57248.82 88888.00 2006-09-18 10:01:16.416 261 12919.43 738.42 57248.82 88888.00 2006-09-18 10:01:17.416 261 12918.78 738.66 57248.70 88888.00 2006-09-18 10:01:18.416 261 12918.13 739.28 57247.48 88888.00 2006-09-18 10:01:19.416 261 12916.31 739.04 57248.21 88888.00 2006-09-18 10:01:20.416 261 12916.83 739.16 57246.99 88888.00 2006-09-18 10:01:21.416 261 12916.18 739.53 57246.38 88888.00 2006-09-18 10:01:22.416 261 12915.92 739.78 57245.77 88888.00 2006-09-18 10:01:23.416 261 12915.01 740.03 57245.04 88888.00 2006-09-18 10:01:24.416 261 12913.32 741.02 57244.30 88888.00 2006-09-18 10:01:25.416 261 12912.54 741.27 57243.32 88888.00 2006-09-18 10:01:26.416 261 12911.37 741.51 57243.57 88888.00 2006-09-18 10:01:27.416 261 12910.85 742.01 57242.83 88888.00 2006-09-18 10:01:28.416 261 12909.68 741.39 57241.86 88888.00 2006-09-18 10:01:29.416 261 12908.25 741.14 57241.12 88888.00 2006-09-18 10:01:30.416 261 12906.57 741.27 57241.37 88888.00 2006-09-18 10:01:31.416 261 12906.31 741.14 57241.00 88888.00 2006-09-18 10:01:32.416 261 12904.62 740.15 57240.02 88888.00 2006-09-18 10:01:33.416 261 12903.84 740.03 57240.63 88888.00 2006-09-18 10:01:34.416 261 12903.32 739.41 57238.80 88888.00 2006-09-18 10:01:35.416 261 12901.76 741.02 57238.31 88888.00 2006-09-18 10:01:36.416 261 12900.72 740.77 57237.33 88888.00 2006-09-18 10:01:37.416 261 12899.55 741.39 57236.72 88888.00 2006-09-18 10:01:38.416 261 12898.38 741.51 57236.11 88888.00 2006-09-18 10:01:39.416 261 12897.21 741.14 57235.50 88888.00 2006-09-18 10:01:40.416 261 12897.73 742.38 57234.27 88888.00 2006-09-18 10:01:41.416 261 12898.25 741.27 57233.79 88888.00 2006-09-18 10:01:42.416 261 12898.77 741.51 57233.18 88888.00 2006-09-18 10:01:43.416 261 12897.99 742.01 57232.69 88888.00 2006-09-18 10:01:44.416 261 12897.99 742.13 57232.44 88888.00 2006-09-18 10:01:45.416 261 12896.95 742.26 57231.46 88888.00 2006-09-18 10:01:46.416 261 12895.65 742.75 57230.61 88888.00 2006-09-18 10:01:47.416 261 12895.65 742.75 57229.26 88888.00 2006-09-18 10:01:48.416 261 12894.74 743.99 57229.02 88888.00 2006-09-18 10:01:49.416 261 12894.74 743.12 57228.65 88888.00 2006-09-18 10:01:50.416 261 12895.13 742.63 57228.41 88888.00 2006-09-18 10:01:51.416 261 12896.04 741.76 57227.30 88888.00 2006-09-18 10:01:52.416 261 12896.43 741.64 57227.55 88888.00 2006-09-18 10:01:53.416 261 12897.99 741.27 57226.45 88888.00 2006-09-18 10:01:54.416 261 12898.25 740.52 57226.08 88888.00 2006-09-18 10:01:55.416 261 12898.77 740.52 57226.08 88888.00 2006-09-18 10:01:56.416 261 12900.33 739.65 57225.84 88888.00 2006-09-18 10:01:57.416 261 12901.24 740.27 57225.35 88888.00 2006-09-18 10:01:58.416 261 12901.37 739.65 57225.71 88888.00 2006-09-18 10:01:59.416 261 12901.89 740.52 57225.47 88888.00 2006-09-18 10:02:00.416 261 12901.37 741.76 57224.49 88888.00 2006-09-18 10:02:01.416 261 12901.37 742.50 57225.59 88888.00 2006-09-18 10:02:02.416 261 12900.33 742.38 57224.98 88888.00 2006-09-18 10:02:03.416 261 12899.81 742.75 57225.35 88888.00 2006-09-18 10:02:04.416 261 12898.77 743.74 57225.59 88888.00 2006-09-18 10:02:05.416 261 12898.90 743.74 57224.62 88888.00 2006-09-18 10:02:06.416 261 12899.55 743.12 57224.49 88888.00 2006-09-18 10:02:07.416 261 12899.16 742.01 57224.37 88888.00 2006-09-18 10:02:08.416 261 12900.85 741.64 57225.11 88888.00 2006-09-18 10:02:09.416 261 12900.46 741.27 57225.71 88888.00 2006-09-18 10:02:10.416 261 12901.24 740.52 57224.37 88888.00 2006-09-18 10:02:11.416 261 12901.89 740.40 57224.49 88888.00 2006-09-18 10:02:12.416 261 12901.11 740.40 57224.62 88888.00 2006-09-18 10:02:13.416 261 12900.20 739.53 57224.49 88888.00 2006-09-18 10:02:14.416 261 12899.94 738.91 57224.98 88888.00 2006-09-18 10:02:15.416 261 12899.29 739.65 57224.13 88888.00 2006-09-18 10:02:16.416 261 12899.16 739.04 57223.76 88888.00 2006-09-18 10:02:17.416 261 12898.77 739.41 57224.13 88888.00 2006-09-18 10:02:18.416 261 12898.12 739.65 57224.00 88888.00 2006-09-18 10:02:19.416 261 12896.69 740.15 57223.64 88888.00 2006-09-18 10:02:20.416 261 12896.30 740.27 57224.37 88888.00 2006-09-18 10:02:21.416 261 12896.95 740.40 57222.91 88888.00 2006-09-18 10:02:22.416 261 12896.69 739.65 57224.00 88888.00 2006-09-18 10:02:23.416 261 12897.47 739.16 57224.25 88888.00 2006-09-18 10:02:24.416 261 12897.86 739.04 57223.76 88888.00 2006-09-18 10:02:25.416 261 12897.99 739.65 57222.66 88888.00 2006-09-18 10:02:26.416 261 12898.25 738.17 57223.64 88888.00 2006-09-18 10:02:27.416 261 12897.99 737.92 57223.76 88888.00 2006-09-18 10:02:28.416 261 12898.25 738.04 57222.66 88888.00 2006-09-18 10:02:29.416 261 12898.38 737.67 57223.03 88888.00 2006-09-18 10:02:30.416 261 12899.03 736.43 57222.41 88888.00 2006-09-18 10:02:31.416 261 12899.68 736.56 57222.29 88888.00 2006-09-18 10:02:32.416 261 12900.98 736.68 57222.66 88888.00 2006-09-18 10:02:33.416 261 12901.24 737.30 57223.03 88888.00 2006-09-18 10:02:34.416 261 12902.41 736.93 57222.17 88888.00 2006-09-18 10:02:35.416 261 12903.32 736.93 57222.29 88888.00 2006-09-18 10:02:36.416 261 12904.88 736.93 57222.66 88888.00 2006-09-18 10:02:37.416 261 12906.44 736.81 57222.17 88888.00 2006-09-18 10:02:38.416 261 12907.61 737.18 57222.29 88888.00 2006-09-18 10:02:39.416 261 12909.55 737.43 57222.54 88888.00 2006-09-18 10:02:40.416 261 12910.59 737.30 57223.03 88888.00 2006-09-18 10:02:41.416 261 12911.63 738.17 57223.52 88888.00 2006-09-18 10:02:42.416 261 12912.80 738.66 57223.52 88888.00 2006-09-18 10:02:43.416 261 12914.23 739.53 57224.49 88888.00 2006-09-18 10:02:44.416 261 12916.31 740.03 57224.49 88888.00 2006-09-18 10:02:45.416 261 12916.83 740.27 57224.74 88888.00 2006-09-18 10:02:46.416 261 12916.83 741.27 57225.35 88888.00 2006-09-18 10:02:47.416 261 12917.61 741.02 57225.35 88888.00 2006-09-18 10:02:48.416 261 12918.78 740.89 57225.84 88888.00 2006-09-18 10:02:49.416 261 12918.65 740.89 57226.08 88888.00 2006-09-18 10:02:50.416 261 12919.17 740.27 57226.82 88888.00 2006-09-18 10:02:51.416 261 12919.30 740.89 57226.70 88888.00 2006-09-18 10:02:52.416 261 12919.17 740.52 57227.43 88888.00 2006-09-18 10:02:53.416 261 12919.95 741.27 57227.55 88888.00 2006-09-18 10:02:54.416 261 12920.60 741.02 57227.92 88888.00 2006-09-18 10:02:55.416 261 12920.21 740.89 57228.29 88888.00 2006-09-18 10:02:56.416 261 12920.99 742.26 57228.77 88888.00 2006-09-18 10:02:57.416 261 12920.47 743.25 57229.63 88888.00 2006-09-18 10:02:58.416 261 12920.60 743.49 57230.61 88888.00 2006-09-18 10:02:59.416 261 12920.47 745.35 57230.00 88888.00 2006-09-18 10:03:00.416 261 12920.99 745.35 57230.97 88888.00 2006-09-18 10:03:01.416 261 12920.99 745.48 57230.61 88888.00 2006-09-18 10:03:02.416 261 12921.77 746.59 57230.48 88888.00 2006-09-18 10:03:03.416 261 12923.07 746.84 57231.59 88888.00 2006-09-18 10:03:04.416 261 12922.81 746.96 57232.07 88888.00 2006-09-18 10:03:05.416 261 12922.42 748.45 57232.93 88888.00 2006-09-18 10:03:06.416 261 12922.94 748.32 57232.56 88888.00 2006-09-18 10:03:07.416 261 12923.46 749.07 57233.42 88888.00 2006-09-18 10:03:08.416 261 12923.20 749.44 57233.54 88888.00 2006-09-18 10:03:09.416 261 12923.46 749.19 57233.79 88888.00 2006-09-18 10:03:10.416 261 12923.98 750.06 57234.27 88888.00 2006-09-18 10:03:11.416 261 12925.02 750.43 57235.01 88888.00 2006-09-18 10:03:12.416 261 12924.89 749.93 57236.11 88888.00 2006-09-18 10:03:13.416 261 12926.44 750.43 57236.36 88888.00 2006-09-18 10:03:14.416 261 12926.44 750.93 57236.96 88888.00 2006-09-18 10:03:15.416 261 12928.26 751.17 57237.45 88888.00 2006-09-18 10:03:16.416 261 12928.39 750.18 57238.19 88888.00 2006-09-18 10:03:17.416 261 12929.04 749.93 57238.19 88888.00 2006-09-18 10:03:18.416 261 12930.21 751.05 57238.31 88888.00 2006-09-18 10:03:19.416 261 12930.99 751.17 57238.80 88888.00 2006-09-18 10:03:20.416 261 12931.25 751.54 57239.90 88888.00 2006-09-18 10:03:21.416 261 12932.03 751.92 57240.63 88888.00 2006-09-18 10:03:22.416 261 12932.94 752.16 57240.51 88888.00 2006-09-18 10:03:23.416 261 12934.37 753.40 57240.63 88888.00 2006-09-18 10:03:24.416 261 12935.02 753.40 57241.25 88888.00 2006-09-18 10:03:25.416 261 12935.15 754.02 57241.37 88888.00 2006-09-18 10:03:26.416 261 12936.19 754.89 57242.22 88888.00 2006-09-18 10:03:27.416 261 12937.23 753.65 57242.83 88888.00 2006-09-18 10:03:28.416 261 12937.88 755.26 57243.08 88888.00 2006-09-18 10:03:29.416 261 12937.88 754.27 57243.69 88888.00 2006-09-18 10:03:30.416 261 12938.40 753.90 57244.55 88888.00 2006-09-18 10:03:31.416 261 12939.57 754.39 57244.55 88888.00 2006-09-18 10:03:32.416 261 12939.70 754.39 57244.91 88888.00 2006-09-18 10:03:33.416 261 12941.13 754.89 57245.16 88888.00 2006-09-18 10:03:34.416 261 12941.26 755.63 57246.87 88888.00 2006-09-18 10:03:35.416 261 12942.69 755.51 57245.89 88888.00 2006-09-18 10:03:36.416 261 12942.30 756.13 57247.23 88888.00 2006-09-18 10:03:37.416 261 12943.21 754.89 57246.75 88888.00 2006-09-18 10:03:38.416 261 12945.54 756.38 57248.58 88888.00 2006-09-18 10:03:39.416 261 12944.89 756.50 57247.60 88888.00 2006-09-18 10:03:40.416 261 12946.84 757.24 57248.70 88888.00 2006-09-18 10:03:41.416 261 12947.88 757.99 57248.95 88888.00 2006-09-18 10:03:42.416 261 12949.31 758.23 57249.44 88888.00 2006-09-18 10:03:43.416 261 12949.44 759.72 57250.29 88888.00 2006-09-18 10:03:44.416 261 12949.83 760.21 57250.17 88888.00 2006-09-18 10:03:45.416 261 12949.44 761.45 57250.66 88888.00 2006-09-18 10:03:46.416 261 12951.00 761.08 57251.39 88888.00 2006-09-18 10:03:47.416 261 12950.48 760.96 57251.39 88888.00 2006-09-18 10:03:48.416 261 12950.87 760.09 57251.88 88888.00 2006-09-18 10:03:49.416 261 12949.96 760.71 57252.86 88888.00 2006-09-18 10:03:50.416 261 12949.57 760.34 57252.61 88888.00 2006-09-18 10:03:51.416 261 12950.35 759.84 57252.86 88888.00 2006-09-18 10:03:52.416 261 12951.13 759.10 57252.98 88888.00 2006-09-18 10:03:53.416 261 12951.13 760.09 57252.98 88888.00 2006-09-18 10:03:54.416 261 12951.26 760.09 57253.59 88888.00 2006-09-18 10:03:55.416 261 12951.78 761.33 57254.57 88888.00 2006-09-18 10:03:56.416 261 12951.91 762.44 57254.20 88888.00 2006-09-18 10:03:57.416 261 12953.08 762.69 57254.57 88888.00 2006-09-18 10:03:58.416 261 12952.82 763.81 57254.33 88888.00 2006-09-18 10:03:59.416 261 12951.26 764.80 57255.06 88888.00 2006-09-18 10:04:01.416 261 12949.83 765.79 57254.45 88888.00 2006-09-18 10:04:02.416 261 12948.79 766.16 57255.43 88888.00 2006-09-18 10:04:03.416 261 12948.01 766.90 57255.30 88888.00 2006-09-18 10:04:04.416 261 12948.01 766.04 57256.04 88888.00 2006-09-18 10:04:05.416 261 12946.84 767.40 57255.67 88888.00 2006-09-18 10:04:06.416 261 12946.19 766.66 57255.79 88888.00 2006-09-18 10:04:07.416 261 12945.80 766.16 57255.79 88888.00 2006-09-18 10:04:08.416 261 12945.67 766.04 57255.55 88888.00 2006-09-18 10:04:09.416 261 12946.06 765.54 57255.67 88888.00 2006-09-18 10:04:10.416 261 12946.19 764.92 57256.41 88888.00 2006-09-18 10:04:11.416 261 12946.45 764.67 57256.41 88888.00 2006-09-18 10:04:12.416 261 12946.06 764.05 57256.41 88888.00 2006-09-18 10:04:13.416 261 12945.80 763.81 57256.41 88888.00 2006-09-18 10:04:14.416 261 12946.45 763.43 57256.04 88888.00 2006-09-18 10:04:15.416 261 12947.10 763.43 57256.65 88888.00 2006-09-18 10:04:16.416 261 12947.23 764.05 57257.26 88888.00 2006-09-18 10:04:17.416 261 12947.49 763.68 57258.12 88888.00 2006-09-18 10:04:18.416 261 12946.84 763.81 57256.89 88888.00 2006-09-18 10:04:19.416 261 12947.62 763.31 57258.12 88888.00 2006-09-18 10:04:20.416 261 12947.10 763.31 57258.00 88888.00 2006-09-18 10:04:21.416 261 12946.84 762.44 57258.61 88888.00 2006-09-18 10:04:22.416 261 12948.66 762.44 57258.61 88888.00 2006-09-18 10:04:23.416 261 12948.53 762.07 57258.48 88888.00 2006-09-18 10:04:24.416 261 12948.66 761.21 57258.97 88888.00 2006-09-18 10:04:25.416 261 12949.31 760.46 57259.46 88888.00 2006-09-18 10:04:26.416 261 12948.40 760.46 57259.71 88888.00 2006-09-18 10:04:27.416 261 12947.75 760.71 57259.71 88888.00 2006-09-18 10:04:28.416 261 12946.97 760.21 57259.95 88888.00 2006-09-18 10:04:29.416 261 12945.54 759.47 57260.44 88888.00 2006-09-18 10:04:30.416 261 12943.73 758.48 57259.22 88888.00 2006-09-18 10:04:31.416 261 12942.17 758.11 57260.44 88888.00 2006-09-18 10:04:32.416 261 12941.26 756.38 57259.59 88888.00 2006-09-18 10:04:33.416 261 12940.74 755.14 57260.07 88888.00 2006-09-18 10:04:34.416 261 12939.57 754.89 57260.44 88888.00 2006-09-18 10:04:35.416 261 12938.53 754.02 57259.95 88888.00 2006-09-18 10:04:36.416 261 12937.36 754.77 57259.59 88888.00 2006-09-18 10:04:37.416 261 12936.06 754.15 57259.71 88888.00 2006-09-18 10:04:38.416 261 12934.11 754.64 57259.83 88888.00 2006-09-18 10:04:39.416 261 12933.98 754.39 57259.46 88888.00 2006-09-18 10:04:40.416 261 12933.72 753.77 57258.85 88888.00 2006-09-18 10:04:41.416 261 12933.98 753.40 57258.12 88888.00 2006-09-18 10:04:42.416 261 12933.59 753.16 57257.63 88888.00 2006-09-18 10:04:43.416 261 12933.46 753.65 57258.12 88888.00 2006-09-18 10:04:44.416 261 12933.07 753.03 57257.38 88888.00 2006-09-18 10:04:45.416 261 12933.46 752.66 57256.89 88888.00 2006-09-18 10:04:46.416 261 12934.37 752.54 57257.50 88888.00 2006-09-18 10:04:47.416 261 12935.15 750.80 57256.77 88888.00 2006-09-18 10:04:48.416 261 12935.67 750.43 57256.89 88888.00 2006-09-18 10:04:49.416 261 12936.84 749.93 57255.55 88888.00 2006-09-18 10:04:50.416 261 12936.32 749.69 57255.92 88888.00 2006-09-18 10:04:51.416 261 12935.67 749.69 57255.43 88888.00 2006-09-18 10:04:52.416 261 12935.15 750.55 57254.94 88888.00 2006-09-18 10:04:53.416 261 12935.02 750.06 57254.57 88888.00 2006-09-18 10:04:54.416 261 12934.76 750.06 57254.82 88888.00 2006-09-18 10:04:55.416 261 12934.50 749.44 57253.71 88888.00 2006-09-18 10:04:56.416 261 12935.28 750.06 57253.47 88888.00 2006-09-18 10:04:57.416 261 12935.67 750.43 57253.23 88888.00 2006-09-18 10:04:58.416 261 12936.45 751.30 57253.35 88888.00 2006-09-18 10:04:59.416 261 12935.67 752.04 57252.74 88888.00 2006-09-18 10:05:00.416 261 12936.58 752.91 57253.11 88888.00 2006-09-18 10:05:01.416 261 12935.93 752.54 57252.74 88888.00 2006-09-18 10:05:02.416 261 12936.84 753.28 57252.37 88888.00 2006-09-18 10:05:03.416 261 12936.19 754.27 57251.88 88888.00 2006-09-18 10:05:04.416 261 12935.67 754.89 57252.00 88888.00 2006-09-18 10:05:05.416 261 12935.67 755.14 57251.15 88888.00 2006-09-18 10:05:06.416 261 12935.67 755.01 57251.27 88888.00 2006-09-18 10:05:07.416 261 12935.80 755.26 57252.00 88888.00 2006-09-18 10:05:08.416 261 12936.19 755.38 57251.03 88888.00 2006-09-18 10:05:09.416 261 12936.97 754.64 57251.03 88888.00 2006-09-18 10:05:10.416 261 12936.32 755.38 57250.54 88888.00 2006-09-18 10:05:11.416 261 12936.97 755.51 57251.03 88888.00 2006-09-18 10:05:12.416 261 12937.10 755.76 57251.64 88888.00 2006-09-18 10:05:13.416 261 12936.45 756.13 57250.90 88888.00 2006-09-18 10:05:14.416 261 12937.49 755.88 57251.39 88888.00 2006-09-18 10:05:15.416 261 12937.88 755.76 57250.90 88888.00 2006-09-18 10:05:16.416 261 12938.27 756.62 57251.39 88888.00 2006-09-18 10:05:17.416 261 12939.44 755.63 57250.66 88888.00 2006-09-18 10:05:18.416 261 12940.22 756.38 57251.27 88888.00 2006-09-18 10:05:19.416 261 12942.04 755.63 57250.66 88888.00 2006-09-18 10:05:20.416 261 12943.60 755.26 57251.52 88888.00 2006-09-18 10:05:21.416 261 12944.76 754.64 57251.88 88888.00 2006-09-18 10:05:22.416 261 12946.32 754.39 57252.12 88888.00 2006-09-18 10:05:23.416 261 12947.23 754.39 57252.00 88888.00 2006-09-18 10:05:24.416 261 12948.01 754.52 57253.23 88888.00 2006-09-18 10:05:25.416 261 12949.96 754.64 57253.23 88888.00 2006-09-18 10:05:26.416 261 12952.56 754.89 57253.35 88888.00 2006-09-18 10:05:27.416 261 12953.73 754.52 57253.11 88888.00 2006-09-18 10:05:28.416 261 12955.68 754.52 57252.98 88888.00 2006-09-18 10:05:29.416 261 12958.41 755.01 57254.08 88888.00 2006-09-18 10:05:30.416 261 12959.84 756.87 57255.06 88888.00 2006-09-18 10:05:31.416 261 12962.17 757.24 57255.18 88888.00 2006-09-18 10:05:32.416 261 12963.47 757.49 57254.94 88888.00 2006-09-18 10:05:33.416 261 12965.42 758.48 57256.16 88888.00 2006-09-18 10:05:34.416 261 12966.98 759.60 57256.89 88888.00 2006-09-18 10:05:35.416 261 12967.11 759.35 57257.63 88888.00 2006-09-18 10:05:36.416 261 12968.02 760.09 57257.26 88888.00 2006-09-18 10:05:37.416 261 12967.63 760.71 57257.50 88888.00 2006-09-18 10:05:38.416 261 12967.24 761.21 57258.85 88888.00 2006-09-18 10:05:39.416 261 12967.89 760.59 57258.73 88888.00 2006-09-18 10:05:40.416 261 12967.89 760.34 57260.07 88888.00 2006-09-18 10:05:41.416 261 12968.93 760.46 57259.83 88888.00 2006-09-18 10:05:42.416 261 12969.06 759.72 57261.17 88888.00 2006-09-18 10:05:43.416 261 12967.37 760.71 57261.54 88888.00 2006-09-18 10:05:44.416 261 12966.85 759.47 57262.15 88888.00 2006-09-18 10:05:45.416 261 12966.85 760.21 57262.27 88888.00 2006-09-18 10:05:46.416 261 12965.55 760.46 57262.89 88888.00 2006-09-18 10:05:47.416 261 12964.12 761.70 57263.50 88888.00 2006-09-18 10:05:48.416 261 12962.82 762.32 57262.76 88888.00 2006-09-18 10:05:49.416 261 12962.30 761.95 57263.25 88888.00 2006-09-18 10:05:50.416 261 12960.88 763.31 57263.38 88888.00 2006-09-18 10:05:51.416 261 12959.84 763.43 57262.89 88888.00 2006-09-18 10:05:52.416 261 12959.06 763.68 57263.13 88888.00 2006-09-18 10:05:53.416 261 12957.76 764.18 57263.13 88888.00 2006-09-18 10:05:54.416 261 12957.50 763.68 57262.76 88888.00 2006-09-18 10:05:55.416 261 12958.15 765.42 57262.89 88888.00 2006-09-18 10:05:56.416 261 12958.41 764.67 57262.64 88888.00 2006-09-18 10:05:57.416 261 12959.19 764.67 57263.62 88888.00 2006-09-18 10:05:58.416 261 12960.88 765.04 57262.15 88888.00 2006-09-18 10:05:59.416 261 12960.75 766.04 57262.76 88888.00 2006-09-18 10:06:00.416 261 12961.01 766.04 57262.52 88888.00 2006-09-18 10:06:01.416 261 12962.30 767.52 57262.64 88888.00 2006-09-18 10:06:02.416 261 12962.17 767.15 57263.25 88888.00 2006-09-18 10:06:03.416 261 12962.17 767.65 57263.25 88888.00 2006-09-18 10:06:04.416 261 12962.30 767.65 57263.13 88888.00 2006-09-18 10:06:05.416 261 12963.21 766.53 57263.13 88888.00 2006-09-18 10:06:06.416 261 12964.12 766.78 57263.25 88888.00 2006-09-18 10:06:07.416 261 12965.55 765.79 57263.98 88888.00 2006-09-18 10:06:08.416 261 12966.98 765.04 57263.62 88888.00 2006-09-18 10:06:09.416 261 12969.06 764.92 57264.35 88888.00 2006-09-18 10:06:10.416 261 12970.36 764.80 57264.60 88888.00 2006-09-18 10:06:11.416 261 12974.39 764.80 57264.96 88888.00 2006-09-18 10:06:12.416 261 12977.12 764.55 57266.43 88888.00 2006-09-18 10:06:13.416 261 12979.07 764.67 57267.16 88888.00 2006-09-18 10:06:14.416 261 12981.40 766.04 57267.65 88888.00 2006-09-18 10:06:15.416 261 12983.87 765.66 57268.51 88888.00 2006-09-18 10:06:16.416 261 12986.21 766.04 57269.37 88888.00 2006-09-18 10:06:17.416 261 12989.07 766.66 57269.98 88888.00 2006-09-18 10:06:18.416 261 12992.32 767.27 57270.59 88888.00 2006-09-18 10:06:19.416 261 12994.66 767.77 57271.57 88888.00 2006-09-18 10:06:20.416 261 12996.61 768.64 57272.79 88888.00 2006-09-18 10:06:21.416 261 12997.91 769.38 57273.64 88888.00 2006-09-18 10:06:22.416 261 12999.33 769.88 57274.38 88888.00 2006-09-18 10:06:23.416 261 13000.24 770.74 57274.99 88888.00 2006-09-18 10:06:24.416 261 13001.67 771.86 57275.97 88888.00 2006-09-18 10:06:25.416 261 13003.10 771.36 57277.07 88888.00 2006-09-18 10:06:26.416 261 13003.75 771.36 57277.93 88888.00 2006-09-18 10:06:27.416 261 13005.57 770.87 57279.02 88888.00 2006-09-18 10:06:28.416 261 13006.35 771.11 57280.37 88888.00 2006-09-18 10:06:29.416 261 13006.61 771.36 57280.00 88888.00 2006-09-18 10:06:30.416 261 13008.17 770.87 57280.86 88888.00 2006-09-18 10:06:31.416 261 13008.17 769.88 57281.71 88888.00 2006-09-18 10:06:32.416 261 13008.56 770.37 57282.69 88888.00 2006-09-18 10:06:33.416 261 13009.99 770.49 57282.94 88888.00 2006-09-18 10:06:34.416 261 13011.03 770.37 57283.30 88888.00 2006-09-18 10:06:35.416 261 13011.16 769.50 57284.04 88888.00 2006-09-18 10:06:36.416 261 13011.68 769.01 57285.62 88888.00 2006-09-18 10:06:37.416 261 13012.07 769.01 57284.89 88888.00 2006-09-18 10:06:38.416 261 13010.90 769.63 57285.38 88888.00 2006-09-18 10:06:39.416 261 13009.86 769.50 57285.02 88888.00 2006-09-18 10:06:40.416 261 13009.34 770.12 57284.77 88888.00 2006-09-18 10:06:41.416 261 13008.56 769.13 57285.75 88888.00 2006-09-18 10:06:42.416 261 13006.87 769.50 57285.99 88888.00 2006-09-18 10:06:43.416 261 13006.09 769.01 57285.75 88888.00 2006-09-18 10:06:44.416 261 13005.57 768.88 57285.75 88888.00 2006-09-18 10:06:45.416 261 13002.71 769.01 57285.75 88888.00 2006-09-18 10:06:46.416 261 13002.06 768.02 57284.89 88888.00 2006-09-18 10:06:47.416 261 13000.50 767.89 57284.77 88888.00 2006-09-18 10:06:48.416 261 12999.46 767.77 57285.14 88888.00 2006-09-18 10:06:49.416 261 12999.98 767.03 57284.16 88888.00 2006-09-18 10:06:50.416 261 12999.33 766.41 57284.16 88888.00 2006-09-18 10:06:51.416 261 12998.81 765.17 57283.79 88888.00 2006-09-18 10:06:52.416 261 12998.55 764.05 57284.04 88888.00 2006-09-18 10:06:53.416 261 12997.52 764.18 57284.04 88888.00 2006-09-18 10:06:54.416 261 12997.13 764.30 57283.18 88888.00 2006-09-18 10:06:55.416 261 12995.57 763.43 57283.18 88888.00 2006-09-18 10:06:56.416 261 12995.05 761.95 57282.94 88888.00 2006-09-18 10:06:57.416 261 12994.01 761.58 57282.82 88888.00 2006-09-18 10:06:58.416 261 12993.49 760.83 57282.69 88888.00 2006-09-18 10:06:59.416 261 12992.45 761.08 57282.94 88888.00 2006-09-18 10:07:00.416 261 12991.93 759.84 57281.35 88888.00 2006-09-18 10:07:01.416 261 12990.76 758.60 57282.32 88888.00 2006-09-18 10:07:02.416 261 12990.89 758.36 57280.37 88888.00 2006-09-18 10:07:03.416 261 12990.11 758.11 57280.98 88888.00 2006-09-18 10:07:04.416 261 12988.29 757.86 57280.98 88888.00 2006-09-18 10:07:05.416 261 12988.55 759.60 57280.00 88888.00 2006-09-18 10:07:06.416 261 12987.12 758.73 57280.12 88888.00 2006-09-18 10:07:07.416 261 12985.17 760.21 57279.51 88888.00 2006-09-18 10:07:08.416 261 12984.65 759.84 57278.90 88888.00 2006-09-18 10:07:09.416 261 12982.96 760.09 57278.54 88888.00 2006-09-18 10:07:10.416 261 12981.27 761.45 57277.80 88888.00 2006-09-18 10:07:11.416 261 12978.94 761.58 57277.31 88888.00 2006-09-18 10:07:12.416 261 12978.03 760.96 57277.31 88888.00 2006-09-18 10:07:13.416 261 12976.47 761.58 57276.82 88888.00 2006-09-18 10:07:14.416 261 12974.13 761.33 57275.72 88888.00 2006-09-18 10:07:15.416 261 12973.61 761.45 57274.99 88888.00 2006-09-18 10:07:16.416 261 12971.79 760.96 57275.23 88888.00 2006-09-18 10:07:17.416 261 12971.53 760.71 57274.38 88888.00 2006-09-18 10:07:18.416 261 12971.27 760.21 57273.64 88888.00 2006-09-18 10:07:19.416 261 12971.01 759.97 57273.40 88888.00 2006-09-18 10:07:20.416 261 12971.27 760.71 57273.52 88888.00 2006-09-18 10:07:21.416 261 12970.88 760.59 57272.91 88888.00 2006-09-18 10:07:22.416 261 12971.66 760.96 57272.79 88888.00 2006-09-18 10:07:23.415 261 12970.75 760.83 57272.42 88888.00 2006-09-18 10:07:24.415 261 12970.88 761.08 57271.69 88888.00 2006-09-18 10:07:25.415 261 12970.23 761.45 57272.05 88888.00 2006-09-18 10:07:26.415 261 12971.01 761.21 57271.57 88888.00 2006-09-18 10:07:27.415 261 12971.79 762.20 57271.45 88888.00 2006-09-18 10:07:28.415 261 12970.36 762.20 57271.45 88888.00 2006-09-18 10:07:29.415 261 12971.01 762.94 57271.45 88888.00 2006-09-18 10:07:30.415 261 12970.88 763.43 57270.34 88888.00 2006-09-18 10:07:31.415 261 12971.79 763.68 57270.59 88888.00 2006-09-18 10:07:32.415 261 12971.53 763.68 57271.08 88888.00 2006-09-18 10:07:33.415 261 12972.05 762.94 57271.32 88888.00 2006-09-18 10:07:34.415 261 12973.35 763.19 57271.45 88888.00 2006-09-18 10:07:35.415 261 12973.61 762.57 57271.57 88888.00 2006-09-18 10:07:36.415 261 12974.52 762.82 57271.57 88888.00 2006-09-18 10:07:37.415 261 12974.65 762.94 57271.93 88888.00 2006-09-18 10:07:38.415 261 12974.78 762.94 57272.05 88888.00 2006-09-18 10:07:39.415 261 12974.91 762.57 57271.32 88888.00 2006-09-18 10:07:40.415 261 12974.65 763.19 57272.42 88888.00 2006-09-18 10:07:41.415 261 12975.30 762.57 57271.57 88888.00 2006-09-18 10:07:42.415 261 12975.56 762.32 57272.18 88888.00 2006-09-18 10:07:43.415 261 12976.73 761.82 57272.42 88888.00 2006-09-18 10:07:44.415 261 12975.95 761.70 57272.42 88888.00 2006-09-18 10:07:45.415 261 12976.86 761.58 57272.67 88888.00 2006-09-18 10:07:46.415 261 12976.86 760.96 57272.79 88888.00 2006-09-18 10:07:47.415 261 12977.25 760.46 57272.91 88888.00 2006-09-18 10:07:48.415 261 12977.64 758.98 57272.79 88888.00 2006-09-18 10:07:49.415 261 12977.64 758.60 57272.54 88888.00 2006-09-18 10:07:50.415 261 12977.38 759.22 57272.42 88888.00 2006-09-18 10:07:51.415 261 12978.55 758.85 57272.18 88888.00 2006-09-18 10:07:52.415 261 12978.16 758.23 57272.91 88888.00 2006-09-18 10:07:53.415 261 12978.94 757.99 57272.42 88888.00 2006-09-18 10:07:54.415 261 12979.33 758.60 57272.67 88888.00 2006-09-18 10:07:55.415 261 12979.85 757.37 57271.93 88888.00 2006-09-18 10:07:56.415 261 12979.20 757.24 57273.16 88888.00 2006-09-18 10:07:57.415 261 12979.46 756.13 57273.16 88888.00 2006-09-18 10:07:58.415 261 12978.68 756.25 57273.16 88888.00 2006-09-18 10:07:59.415 261 12979.46 756.13 57273.28 88888.00 2006-09-18 10:08:01.415 261 12978.42 755.88 57272.54 88888.00 2006-09-18 10:08:02.415 261 12977.77 755.14 57272.42 88888.00 2006-09-18 10:08:03.415 261 12977.12 755.63 57273.04 88888.00 2006-09-18 10:08:04.415 261 12977.12 754.89 57272.30 88888.00 2006-09-18 10:08:05.415 261 12976.21 754.39 57272.54 88888.00 2006-09-18 10:08:06.415 261 12975.17 754.64 57273.16 88888.00 2006-09-18 10:08:07.415 261 12973.61 755.14 57271.81 88888.00 2006-09-18 10:08:08.415 261 12971.27 754.77 57272.91 88888.00 2006-09-18 10:08:09.415 261 12968.93 754.64 57271.81 88888.00 2006-09-18 10:08:10.415 261 12968.15 755.26 57272.05 88888.00 2006-09-18 10:08:11.415 261 12967.11 754.27 57271.32 88888.00 2006-09-18 10:08:12.415 261 12966.46 754.64 57271.08 88888.00 2006-09-18 10:08:13.415 261 12966.20 754.52 57270.71 88888.00 2006-09-18 10:08:14.415 261 12965.55 756.00 57270.71 88888.00 2006-09-18 10:08:15.415 261 12964.64 756.00 57269.98 88888.00 2006-09-18 10:08:16.415 261 12964.77 756.75 57270.10 88888.00 2006-09-18 10:08:17.415 261 12965.16 756.99 57269.73 88888.00 2006-09-18 10:08:18.415 261 12964.51 757.61 57269.73 88888.00 2006-09-18 10:08:19.415 261 12965.16 757.37 57269.98 88888.00 2006-09-18 10:08:20.415 261 12965.16 757.86 57269.12 88888.00 2006-09-18 10:08:21.415 261 12965.16 757.49 57269.61 88888.00 2006-09-18 10:08:22.415 261 12966.07 758.23 57269.37 88888.00 2006-09-18 10:08:23.415 261 12967.11 757.86 57270.10 88888.00 2006-09-18 10:08:24.415 261 12967.50 757.37 57270.22 88888.00 2006-09-18 10:08:25.415 261 12968.54 757.61 57270.34 88888.00 2006-09-18 10:08:26.415 261 12968.93 758.98 57270.10 88888.00 2006-09-18 10:08:27.415 261 12969.58 760.09 57270.83 88888.00 2006-09-18 10:08:28.415 261 12969.58 761.08 57271.08 88888.00 2006-09-18 10:08:29.415 261 12970.49 762.20 57270.95 88888.00 2006-09-18 10:08:30.415 261 12971.53 762.07 57271.08 88888.00 2006-09-18 10:08:31.415 261 12971.14 762.69 57271.20 88888.00 2006-09-18 10:08:32.415 261 12970.49 763.06 57271.93 88888.00 2006-09-18 10:08:33.415 261 12971.27 762.57 57272.67 88888.00 2006-09-18 10:08:34.415 261 12971.79 762.82 57272.42 88888.00 2006-09-18 10:08:35.415 261 12970.62 763.31 57272.91 88888.00 2006-09-18 10:08:36.415 261 12970.88 763.93 57272.79 88888.00 2006-09-18 10:08:37.415 261 12971.14 763.81 57272.91 88888.00 2006-09-18 10:08:38.415 261 12970.88 764.92 57273.52 88888.00 2006-09-18 10:08:39.415 261 12970.23 765.17 57274.13 88888.00 2006-09-18 10:08:40.415 261 12969.97 764.67 57274.62 88888.00 2006-09-18 10:08:41.415 261 12969.32 764.55 57274.87 88888.00 2006-09-18 10:08:42.415 261 12968.80 765.91 57274.75 88888.00 2006-09-18 10:08:43.415 261 12968.54 766.16 57274.99 88888.00 2006-09-18 10:08:44.415 261 12966.72 766.66 57275.72 88888.00 2006-09-18 10:08:45.415 261 12965.55 766.66 57275.60 88888.00 2006-09-18 10:08:46.415 261 12965.42 766.41 57275.72 88888.00 2006-09-18 10:08:47.415 261 12965.81 765.54 57276.34 88888.00 2006-09-18 10:08:48.415 261 12965.94 765.29 57276.21 88888.00 2006-09-18 10:08:49.415 261 12964.77 765.04 57276.46 88888.00 2006-09-18 10:08:50.415 261 12964.12 766.41 57276.34 88888.00 2006-09-18 10:08:51.415 261 12962.30 765.79 57276.34 88888.00 2006-09-18 10:08:52.415 261 12961.40 765.91 57276.46 88888.00 2006-09-18 10:08:53.415 261 12960.49 765.29 57275.84 88888.00 2006-09-18 10:08:54.415 261 12960.36 763.81 57276.21 88888.00 2006-09-18 10:08:55.415 261 12959.06 763.93 57276.34 88888.00 2006-09-18 10:08:56.415 261 12957.11 763.68 57276.70 88888.00 2006-09-18 10:08:57.415 261 12956.07 763.93 57276.95 88888.00 2006-09-18 10:08:58.415 261 12954.77 764.05 57276.70 88888.00 2006-09-18 10:08:59.415 261 12953.21 763.56 57276.95 88888.00 2006-09-18 10:09:00.415 261 12952.95 764.18 57277.19 88888.00 2006-09-18 10:09:01.415 261 12952.04 764.18 57276.21 88888.00 2006-09-18 10:09:02.415 261 12950.87 764.05 57275.97 88888.00 2006-09-18 10:09:03.415 261 12949.18 763.81 57276.09 88888.00 2006-09-18 10:09:04.415 261 12948.40 763.43 57275.60 88888.00 2006-09-18 10:09:05.415 261 12947.36 763.43 57275.60 88888.00 2006-09-18 10:09:06.415 261 12946.06 763.93 57275.36 88888.00 2006-09-18 10:09:07.415 261 12945.80 764.43 57274.99 88888.00 2006-09-18 10:09:08.415 261 12945.93 763.93 57275.48 88888.00 2006-09-18 10:09:09.415 261 12945.41 763.56 57275.60 88888.00 2006-09-18 10:09:10.415 261 12943.99 763.31 57275.36 88888.00 2006-09-18 10:09:11.415 261 12944.25 762.69 57275.11 88888.00 2006-09-18 10:09:12.415 261 12944.63 762.57 57275.23 88888.00 2006-09-18 10:09:13.415 261 12945.15 761.70 57275.36 88888.00 2006-09-18 10:09:14.415 261 12946.06 761.33 57275.84 88888.00 2006-09-18 10:09:15.415 261 12946.06 761.33 57275.97 88888.00 2006-09-18 10:09:16.415 261 12946.06 761.82 57275.84 88888.00 2006-09-18 10:09:17.415 261 12946.97 761.82 57276.21 88888.00 2006-09-18 10:09:18.415 261 12947.10 761.58 57275.97 88888.00 2006-09-18 10:09:19.415 261 12948.14 760.59 57276.82 88888.00 2006-09-18 10:09:20.415 261 12948.92 760.83 57276.58 88888.00 2006-09-18 10:09:21.415 261 12949.31 761.21 57276.46 88888.00 2006-09-18 10:09:22.415 261 12949.44 762.32 57276.70 88888.00 2006-09-18 10:09:23.415 261 12949.96 762.44 57276.58 88888.00 2006-09-18 10:09:24.415 261 12950.87 761.95 57276.70 88888.00 2006-09-18 10:09:25.415 261 12951.26 762.07 57277.56 88888.00 2006-09-18 10:09:26.415 261 12952.04 763.06 57277.68 88888.00 2006-09-18 10:09:27.415 261 12952.82 764.80 57278.17 88888.00 2006-09-18 10:09:28.415 261 12952.56 763.56 57277.68 88888.00 2006-09-18 10:09:29.415 261 12953.34 764.55 57279.02 88888.00 2006-09-18 10:09:30.415 261 12952.17 766.04 57278.66 88888.00 2006-09-18 10:09:31.415 261 12952.56 766.28 57279.51 88888.00 2006-09-18 10:09:32.415 261 12952.43 768.02 57280.25 88888.00 2006-09-18 10:09:33.415 261 12952.30 768.76 57279.64 88888.00 2006-09-18 10:09:34.415 261 12952.04 769.75 57280.12 88888.00 2006-09-18 10:09:35.415 261 12951.00 770.37 57280.98 88888.00 2006-09-18 10:09:36.415 261 12950.61 770.25 57280.86 88888.00 2006-09-18 10:09:37.415 261 12950.35 770.62 57281.35 88888.00 2006-09-18 10:09:38.415 261 12949.44 770.87 57281.47 88888.00 2006-09-18 10:09:39.415 261 12948.27 771.11 57281.47 88888.00 2006-09-18 10:09:40.415 261 12947.10 772.60 57282.08 88888.00 2006-09-18 10:09:41.415 261 12946.06 773.47 57282.32 88888.00 2006-09-18 10:09:42.415 261 12945.67 773.34 57281.59 88888.00 2006-09-18 10:09:43.415 261 12945.80 773.34 57282.20 88888.00 2006-09-18 10:09:44.415 261 12945.15 773.96 57282.08 88888.00 2006-09-18 10:09:45.415 261 12943.73 774.21 57282.32 88888.00 2006-09-18 10:09:46.415 261 12942.30 772.85 57282.45 88888.00 2006-09-18 10:09:47.415 261 12940.09 773.96 57281.84 88888.00 2006-09-18 10:09:48.415 261 12939.96 772.72 57281.84 88888.00 2006-09-18 10:09:49.415 261 12938.40 772.85 57282.69 88888.00 2006-09-18 10:09:50.415 261 12936.97 771.86 57282.08 88888.00 2006-09-18 10:09:51.415 261 12935.54 771.61 57281.84 88888.00 2006-09-18 10:09:52.415 261 12933.98 771.36 57282.08 88888.00 2006-09-18 10:09:53.415 261 12932.94 771.98 57282.45 88888.00 2006-09-18 10:09:54.415 261 12932.16 772.10 57282.32 88888.00 2006-09-18 10:09:55.415 261 12930.99 772.23 57282.08 88888.00 2006-09-18 10:09:56.415 261 12930.08 772.85 57281.47 88888.00 2006-09-18 10:09:57.415 261 12928.13 772.97 57281.47 88888.00 2006-09-18 10:09:58.415 261 12927.09 773.47 57281.23 88888.00 2006-09-18 10:09:59.415 261 12925.41 774.46 57281.35 88888.00 2006-09-18 10:10:00.415 261 12923.20 773.96 57281.23 88888.00 2006-09-18 10:10:01.415 261 12921.90 774.09 57280.73 88888.00 2006-09-18 10:10:02.415 261 12921.77 774.46 57281.10 88888.00 2006-09-18 10:10:03.415 261 12919.95 774.33 57280.61 88888.00 2006-09-18 10:10:04.415 261 12918.91 775.45 57280.12 88888.00 2006-09-18 10:10:05.415 261 12918.00 775.08 57280.12 88888.00 2006-09-18 10:10:06.415 261 12916.57 776.32 57279.27 88888.00 2006-09-18 10:10:07.415 261 12915.92 775.32 57278.78 88888.00 2006-09-18 10:10:08.415 261 12914.10 776.81 57279.02 88888.00 2006-09-18 10:10:09.415 261 12912.28 777.55 57278.66 88888.00 2006-09-18 10:10:10.415 261 12911.24 778.05 57278.29 88888.00 2006-09-18 10:10:11.415 261 12909.81 779.04 57278.05 88888.00 2006-09-18 10:10:12.415 261 12908.00 779.91 57277.80 88888.00 2006-09-18 10:10:13.415 261 12907.21 779.29 57277.93 88888.00 2006-09-18 10:10:14.415 261 12906.31 780.03 57277.68 88888.00 2006-09-18 10:10:15.415 261 12905.66 781.02 57277.07 88888.00 2006-09-18 10:10:16.415 261 12904.75 781.02 57277.19 88888.00 2006-09-18 10:10:17.415 261 12903.32 781.89 57276.46 88888.00 2006-09-18 10:10:18.415 261 12902.41 782.88 57276.34 88888.00 2006-09-18 10:10:19.415 261 12901.89 783.00 57276.21 88888.00 2006-09-18 10:10:20.415 261 12900.98 783.99 57275.60 88888.00 2006-09-18 10:10:21.415 261 12898.64 784.24 57276.58 88888.00 2006-09-18 10:10:22.415 261 12898.38 783.00 57275.60 88888.00 2006-09-18 10:10:23.415 261 12896.56 783.99 57276.46 88888.00 2006-09-18 10:10:24.415 261 12896.30 784.74 57276.21 88888.00 2006-09-18 10:10:25.415 261 12895.00 785.11 57275.97 88888.00 2006-09-18 10:10:26.415 261 12894.61 785.85 57275.84 88888.00 2006-09-18 10:10:27.415 261 12894.48 786.47 57276.70 88888.00 2006-09-18 10:10:28.415 261 12894.35 786.47 57276.46 88888.00 2006-09-18 10:10:29.415 261 12894.61 786.72 57276.46 88888.00 2006-09-18 10:10:30.415 261 12894.09 786.35 57276.95 88888.00 2006-09-18 10:10:31.415 261 12893.70 786.35 57276.09 88888.00 2006-09-18 10:10:32.415 261 12893.18 787.34 57276.46 88888.00 2006-09-18 10:10:33.415 261 12892.53 787.59 57276.21 88888.00 2006-09-18 10:10:34.415 261 12892.01 788.45 57275.36 88888.00 2006-09-18 10:10:35.415 261 12889.80 788.82 57276.34 88888.00 2006-09-18 10:10:36.415 261 12888.38 788.82 57276.09 88888.00 2006-09-18 10:10:37.415 261 12887.86 788.82 57275.72 88888.00 2006-09-18 10:10:38.415 261 12885.91 788.45 57275.72 88888.00 2006-09-18 10:10:39.415 261 12885.39 788.08 57275.11 88888.00 2006-09-18 10:10:40.415 261 12884.61 787.34 57275.48 88888.00 2006-09-18 10:10:41.415 261 12884.35 785.48 57275.48 88888.00 2006-09-18 10:10:42.415 261 12883.57 783.62 57274.99 88888.00 2006-09-18 10:10:43.415 261 12884.22 782.51 57274.50 88888.00 2006-09-18 10:10:44.415 261 12884.48 782.01 57275.11 88888.00 2006-09-18 10:10:45.415 261 12884.22 781.52 57275.11 88888.00 2006-09-18 10:10:46.415 261 12884.09 781.64 57275.11 88888.00 2006-09-18 10:10:47.415 261 12883.44 781.77 57274.87 88888.00 2006-09-18 10:10:48.415 261 12881.75 782.88 57274.38 88888.00 2006-09-18 10:10:49.415 261 12880.71 783.50 57274.26 88888.00 2006-09-18 10:10:50.415 261 12878.37 783.13 57273.77 88888.00 2006-09-18 10:10:51.415 261 12877.59 784.74 57273.64 88888.00 2006-09-18 10:10:52.415 261 12875.90 784.12 57273.64 88888.00 2006-09-18 10:10:53.415 261 12874.73 784.24 57272.67 88888.00 2006-09-18 10:10:54.415 261 12873.30 782.76 57272.67 88888.00 2006-09-18 10:10:55.415 261 12872.52 782.76 57273.16 88888.00 2006-09-18 10:10:56.415 261 12870.06 783.25 57272.79 88888.00 2006-09-18 10:10:57.415 261 12868.50 782.26 57272.18 88888.00 2006-09-18 10:10:58.415 261 12866.16 781.64 57272.18 88888.00 2006-09-18 10:10:59.415 261 12863.43 782.26 57271.08 88888.00 2006-09-18 10:11:00.415 261 12862.13 782.51 57271.81 88888.00 2006-09-18 10:11:01.415 261 12860.18 782.01 57269.86 88888.00 2006-09-18 10:11:02.415 261 12858.49 782.01 57270.46 88888.00 2006-09-18 10:11:03.415 261 12856.02 781.15 57270.10 88888.00 2006-09-18 10:11:04.415 261 12855.11 781.27 57269.00 88888.00 2006-09-18 10:11:05.415 261 12853.55 780.77 57269.37 88888.00 2006-09-18 10:11:06.415 261 12852.26 780.28 57268.51 88888.00 2006-09-18 10:11:07.415 261 12851.35 779.91 57268.63 88888.00 2006-09-18 10:11:08.415 261 12850.18 779.78 57268.02 88888.00 2006-09-18 10:11:09.415 261 12849.27 778.92 57267.65 88888.00 2006-09-18 10:11:10.415 261 12848.10 779.04 57267.41 88888.00 2006-09-18 10:11:11.415 261 12848.10 778.55 57268.14 88888.00 2006-09-18 10:11:12.415 261 12848.10 779.29 57266.80 88888.00 2006-09-18 10:11:13.415 261 12847.97 779.54 57265.94 88888.00 2006-09-18 10:11:14.415 261 12848.10 780.65 57265.70 88888.00 2006-09-18 10:11:15.415 261 12847.06 781.77 57266.06 88888.00 2006-09-18 10:11:16.415 261 12846.93 781.52 57266.43 88888.00 2006-09-18 10:11:17.415 261 12845.89 781.52 57265.70 88888.00 2006-09-18 10:11:18.415 261 12845.63 781.39 57265.33 88888.00 2006-09-18 10:11:19.415 261 12845.63 782.14 57265.09 88888.00 2006-09-18 10:11:20.415 261 12844.85 782.26 57265.09 88888.00 2006-09-18 10:11:21.415 261 12843.81 782.14 57264.35 88888.00 2006-09-18 10:11:22.415 261 12841.86 783.00 57264.48 88888.00 2006-09-18 10:11:23.415 261 12840.17 782.26 57264.96 88888.00 2006-09-18 10:11:24.415 261 12840.04 781.52 57264.60 88888.00 2006-09-18 10:11:25.415 261 12837.70 781.27 57264.23 88888.00 2006-09-18 10:11:26.415 261 12836.66 781.89 57265.33 88888.00 2006-09-18 10:11:27.415 261 12836.53 781.64 57265.09 88888.00 2006-09-18 10:11:28.415 261 12836.14 781.02 57264.96 88888.00 2006-09-18 10:11:29.415 261 12835.88 780.77 57264.96 88888.00 2006-09-18 10:11:30.415 261 12836.14 780.28 57264.84 88888.00 2006-09-18 10:11:31.415 261 12835.62 780.40 57265.09 88888.00 2006-09-18 10:11:32.415 261 12834.98 779.66 57266.06 88888.00 2006-09-18 10:11:33.415 261 12834.46 779.78 57266.43 88888.00 2006-09-18 10:11:34.415 261 12834.46 780.65 57266.31 88888.00 2006-09-18 10:11:35.415 261 12832.90 781.39 57266.19 88888.00 2006-09-18 10:11:36.415 261 12831.60 781.39 57266.55 88888.00 2006-09-18 10:11:37.415 261 12829.91 781.89 57266.68 88888.00 2006-09-18 10:11:38.415 261 12829.00 782.01 57266.68 88888.00 2006-09-18 10:11:39.415 261 12826.66 782.01 57266.80 88888.00 2006-09-18 10:11:40.415 261 12824.58 782.38 57266.55 88888.00 2006-09-18 10:11:41.415 261 12822.63 782.51 57266.31 88888.00 2006-09-18 10:11:42.415 261 12819.77 783.25 57266.80 88888.00 2006-09-18 10:11:43.415 261 12817.43 783.75 57266.68 88888.00 2006-09-18 10:11:44.415 261 12815.49 783.00 57266.06 88888.00 2006-09-18 10:11:45.415 261 12814.19 782.26 57265.57 88888.00 2006-09-18 10:11:46.415 261 12813.15 782.14 57265.70 88888.00 2006-09-18 10:11:47.415 261 12813.28 780.90 57265.57 88888.00 2006-09-18 10:11:48.415 261 12813.54 780.40 57266.55 88888.00 2006-09-18 10:11:49.415 261 12814.58 778.42 57265.94 88888.00 2006-09-18 10:11:50.415 261 12814.32 777.31 57265.82 88888.00 2006-09-18 10:11:51.415 261 12814.58 777.68 57266.19 88888.00 2006-09-18 10:11:52.415 261 12815.23 777.43 57265.57 88888.00 2006-09-18 10:11:53.415 261 12813.80 777.68 57265.57 88888.00 2006-09-18 10:11:54.415 261 12813.02 776.19 57265.94 88888.00 2006-09-18 10:11:55.415 261 12811.98 775.08 57266.06 88888.00 2006-09-18 10:11:56.415 261 12811.85 772.72 57265.82 88888.00 2006-09-18 10:11:57.415 261 12811.07 772.35 57265.21 88888.00 2006-09-18 10:11:58.415 261 12810.81 771.86 57265.70 88888.00 2006-09-18 10:11:59.415 261 12810.16 770.62 57266.06 88888.00 2006-09-18 10:12:00.415 261 12809.77 769.63 57266.80 88888.00 2006-09-18 10:12:01.415 261 12808.34 768.88 57266.68 88888.00 2006-09-18 10:12:02.415 261 12808.08 768.39 57266.80 88888.00 2006-09-18 10:12:03.415 261 12807.30 767.77 57267.65 88888.00 2006-09-18 10:12:04.415 261 12805.87 768.02 57267.29 88888.00 2006-09-18 10:12:05.415 261 12805.74 767.52 57267.04 88888.00 2006-09-18 10:12:06.415 261 12805.74 766.16 57268.02 88888.00 2006-09-18 10:12:07.415 261 12804.96 766.53 57266.92 88888.00 2006-09-18 10:12:08.415 261 12805.87 766.04 57267.16 88888.00 2006-09-18 10:12:09.415 261 12805.61 766.16 57267.65 88888.00 2006-09-18 10:12:10.415 261 12806.26 764.80 57268.14 88888.00 2006-09-18 10:12:11.415 261 12806.65 764.05 57268.14 88888.00 2006-09-18 10:12:12.415 261 12806.78 763.56 57267.78 88888.00 2006-09-18 10:12:13.415 261 12806.26 763.31 57268.27 88888.00 2006-09-18 10:12:14.415 261 12806.91 764.18 57268.75 88888.00 2006-09-18 10:12:15.415 261 12806.91 764.55 57268.27 88888.00 2006-09-18 10:12:16.415 261 12807.43 762.94 57269.00 88888.00 2006-09-18 10:12:17.415 261 12808.47 763.19 57269.61 88888.00 2006-09-18 10:12:18.415 261 12807.17 764.30 57269.98 88888.00 2006-09-18 10:12:19.415 261 12807.82 765.54 57270.10 88888.00 2006-09-18 10:12:20.415 261 12807.82 764.92 57270.71 88888.00 2006-09-18 10:12:21.415 261 12809.64 764.18 57270.95 88888.00 2006-09-18 10:12:22.415 261 12810.42 764.80 57271.69 88888.00 2006-09-18 10:12:23.415 261 12810.94 765.29 57272.05 88888.00 2006-09-18 10:12:24.415 261 12812.11 764.80 57272.05 88888.00 2006-09-18 10:12:25.415 261 12812.37 766.04 57273.40 88888.00 2006-09-18 10:12:26.415 261 12813.41 765.29 57273.77 88888.00 2006-09-18 10:12:27.415 261 12814.71 764.30 57273.40 88888.00 2006-09-18 10:12:28.415 261 12816.92 763.56 57275.23 88888.00 2006-09-18 10:12:29.415 261 12817.82 763.06 57274.99 88888.00 2006-09-18 10:12:30.415 261 12818.34 763.68 57275.60 88888.00 2006-09-18 10:12:31.415 261 12820.29 762.44 57276.21 88888.00 2006-09-18 10:12:32.415 261 12821.46 761.95 57277.19 88888.00 2006-09-18 10:12:33.415 261 12822.37 760.96 57277.56 88888.00 2006-09-18 10:12:34.415 261 12824.19 761.08 57278.05 88888.00 2006-09-18 10:12:35.415 261 12825.23 761.58 57278.41 88888.00 2006-09-18 10:12:36.415 261 12826.01 760.59 57278.78 88888.00 2006-09-18 10:12:37.415 261 12825.88 760.71 57279.15 88888.00 2006-09-18 10:12:38.415 261 12825.62 761.45 57280.00 88888.00 2006-09-18 10:12:39.415 261 12824.71 761.70 57280.00 88888.00 2006-09-18 10:12:40.415 261 12824.32 762.20 57280.86 88888.00 2006-09-18 10:12:41.415 261 12825.88 761.95 57281.10 88888.00 2006-09-18 10:12:42.415 261 12826.53 761.70 57281.96 88888.00 2006-09-18 10:12:43.415 261 12826.66 762.20 57281.59 88888.00 2006-09-18 10:12:44.415 261 12827.05 763.43 57282.57 88888.00 2006-09-18 10:12:45.415 261 12827.96 763.31 57282.08 88888.00 2006-09-18 10:12:46.415 261 12828.87 763.43 57283.55 88888.00 2006-09-18 10:12:47.415 261 12828.61 764.92 57283.79 88888.00 2006-09-18 10:12:48.415 261 12829.13 764.05 57283.67 88888.00 2006-09-18 10:12:49.415 261 12829.39 763.43 57284.16 88888.00 2006-09-18 10:12:50.415 261 12829.39 763.19 57285.38 88888.00 2006-09-18 10:12:51.415 261 12829.00 763.19 57285.50 88888.00 2006-09-18 10:12:52.415 261 12828.87 762.82 57284.77 88888.00 2006-09-18 10:12:53.415 261 12828.48 762.69 57285.38 88888.00 2006-09-18 10:12:54.415 261 12828.74 762.20 57285.38 88888.00 2006-09-18 10:12:55.415 261 12827.70 761.08 57285.62 88888.00 2006-09-18 10:12:56.415 261 12827.96 760.21 57285.62 88888.00 2006-09-18 10:12:57.415 261 12827.44 760.71 57286.12 88888.00 2006-09-18 10:12:58.415 261 12827.05 761.45 57287.21 88888.00 2006-09-18 10:12:59.415 261 12825.88 761.70 57287.83 88888.00 2006-09-18 10:13:00.415 261 12824.97 763.06 57288.56 88888.00 2006-09-18 10:13:01.415 261 12824.58 761.82 57288.68 88888.00 2006-09-18 10:13:02.415 261 12825.88 761.33 57288.68 88888.00 2006-09-18 10:13:03.415 261 12825.75 761.58 57290.03 88888.00 2006-09-18 10:13:04.415 261 12826.92 761.21 57289.91 88888.00 2006-09-18 10:13:05.415 261 12827.96 760.96 57290.64 88888.00 2006-09-18 10:13:06.415 261 12828.74 760.34 57290.52 88888.00 2006-09-18 10:13:07.415 261 12827.31 760.59 57291.25 88888.00 2006-09-18 10:13:08.415 261 12827.70 761.58 57291.38 88888.00 2006-09-18 10:13:09.415 261 12827.18 761.70 57291.74 88888.00 2006-09-18 10:13:10.415 261 12827.18 762.44 57291.62 88888.00 2006-09-18 10:13:11.415 261 12827.57 762.94 57292.35 88888.00 2006-09-18 10:13:12.415 261 12827.44 763.81 57292.23 88888.00 2006-09-18 10:13:13.415 261 12828.74 764.18 57292.60 88888.00 2006-09-18 10:13:14.415 261 12829.78 765.66 57291.86 88888.00 2006-09-18 10:13:15.415 261 12829.65 766.53 57292.84 88888.00 2006-09-18 10:13:16.415 261 12829.78 766.78 57293.33 88888.00 2006-09-18 10:13:17.415 261 12831.08 767.52 57293.45 88888.00 2006-09-18 10:13:18.415 261 12831.73 767.52 57294.18 88888.00 2006-09-18 10:13:19.415 261 12833.03 768.02 57294.43 88888.00 2006-09-18 10:13:20.415 261 12834.20 767.52 57294.92 88888.00 2006-09-18 10:13:21.415 261 12834.20 766.78 57296.14 88888.00 2006-09-18 10:13:22.415 261 12835.11 767.27 57296.14 88888.00 2006-09-18 10:13:23.415 261 12836.01 766.78 57297.00 88888.00 2006-09-18 10:13:24.415 261 12837.05 767.40 57297.98 88888.00 2006-09-18 10:13:25.415 261 12838.74 767.65 57297.73 88888.00 2006-09-18 10:13:26.415 261 12840.30 766.41 57298.95 88888.00 2006-09-18 10:13:27.415 261 12842.64 766.16 57299.32 88888.00 2006-09-18 10:13:28.415 261 12843.29 767.52 57300.05 88888.00 2006-09-18 10:13:29.415 261 12845.24 767.65 57299.81 88888.00 2006-09-18 10:13:30.415 261 12846.28 767.52 57300.66 88888.00 2006-09-18 10:13:31.415 261 12847.45 767.03 57300.66 88888.00 2006-09-18 10:13:32.415 261 12848.62 766.28 57301.40 88888.00 2006-09-18 10:13:33.415 261 12848.49 765.54 57301.77 88888.00 2006-09-18 10:13:34.415 261 12849.53 766.41 57302.13 88888.00 2006-09-18 10:13:35.415 261 12849.27 767.89 57302.87 88888.00 2006-09-18 10:13:36.415 261 12850.31 768.64 57303.36 88888.00 2006-09-18 10:13:37.415 261 12850.44 769.26 57304.09 88888.00 2006-09-18 10:13:38.415 261 12851.09 769.75 57304.09 88888.00 2006-09-18 10:13:39.415 261 12851.87 769.88 57304.82 88888.00 2006-09-18 10:13:40.415 261 12852.65 770.00 57305.07 88888.00 2006-09-18 10:13:41.415 261 12853.55 769.63 57305.55 88888.00 2006-09-18 10:13:42.415 261 12854.33 770.62 57306.41 88888.00 2006-09-18 10:13:43.415 261 12856.28 770.87 57306.54 88888.00 2006-09-18 10:13:44.415 261 12856.67 771.49 57307.02 88888.00 2006-09-18 10:13:45.415 261 12856.28 772.72 57308.00 88888.00 2006-09-18 10:13:46.415 261 12857.06 773.34 57308.73 88888.00 2006-09-18 10:13:47.415 261 12857.84 773.96 57309.71 88888.00 2006-09-18 10:13:48.415 261 12857.71 775.57 57309.84 88888.00 2006-09-18 10:13:49.415 261 12857.06 776.07 57309.96 88888.00 2006-09-18 10:13:50.415 261 12857.97 775.70 57311.06 88888.00 2006-09-18 10:13:51.415 261 12858.36 776.07 57312.16 88888.00 2006-09-18 10:13:52.415 261 12860.05 776.07 57312.77 88888.00 2006-09-18 10:13:53.415 261 12861.61 776.69 57312.89 88888.00 2006-09-18 10:13:54.415 261 12862.39 777.06 57313.87 88888.00 2006-09-18 10:13:55.415 261 12863.95 776.32 57314.85 88888.00 2006-09-18 10:13:56.415 261 12864.47 777.68 57314.24 88888.00 2006-09-18 10:13:57.415 261 12865.77 777.31 57315.34 88888.00 2006-09-18 10:13:58.415 261 12865.77 776.56 57316.19 88888.00 2006-09-18 10:13:59.415 261 12866.55 776.07 57316.68 88888.00 2006-09-18 10:14:01.415 261 12867.07 775.45 57317.54 88888.00 2006-09-18 10:14:02.415 261 12867.85 774.95 57318.15 88888.00 2006-09-18 10:14:03.415 261 12869.54 774.95 57318.64 88888.00 2006-09-18 10:14:04.415 261 12869.93 774.21 57318.64 88888.00 2006-09-18 10:14:05.415 261 12869.67 772.85 57318.76 88888.00 2006-09-18 10:14:06.415 261 12870.19 773.59 57319.98 88888.00 2006-09-18 10:14:07.415 261 12870.06 773.34 57319.00 88888.00 2006-09-18 10:14:08.415 261 12869.28 773.84 57319.86 88888.00 2006-09-18 10:14:09.415 261 12869.15 774.71 57320.11 88888.00 2006-09-18 10:14:10.415 261 12868.76 775.20 57320.23 88888.00 2006-09-18 10:14:11.415 261 12869.28 775.57 57320.59 88888.00 2006-09-18 10:14:12.415 261 12868.76 775.45 57320.59 88888.00 2006-09-18 10:14:13.415 261 12868.11 775.82 57320.84 88888.00 2006-09-18 10:14:14.415 261 12868.11 775.32 57320.96 88888.00 2006-09-18 10:14:15.415 261 12866.55 776.44 57321.94 88888.00 2006-09-18 10:14:16.415 261 12866.42 776.81 57321.94 88888.00 2006-09-18 10:14:17.415 261 12865.51 776.07 57322.06 88888.00 2006-09-18 10:14:18.415 261 12864.21 776.56 57321.94 88888.00 2006-09-18 10:14:19.415 261 12863.95 775.70 57322.55 88888.00 2006-09-18 10:14:20.415 261 12863.30 775.94 57322.43 88888.00 2006-09-18 10:14:21.415 261 12863.17 775.70 57323.04 88888.00 2006-09-18 10:14:22.415 261 12862.52 775.70 57323.04 88888.00 2006-09-18 10:14:23.415 261 12862.13 775.94 57322.92 88888.00 2006-09-18 10:14:24.415 261 12862.52 775.45 57322.92 88888.00 2006-09-18 10:14:25.415 261 12862.52 776.56 57323.16 88888.00 2006-09-18 10:14:26.415 261 12863.04 776.81 57322.92 88888.00 2006-09-18 10:14:27.415 261 12863.56 776.93 57323.04 88888.00 2006-09-18 10:14:28.415 261 12862.52 776.19 57323.41 88888.00 2006-09-18 10:14:29.415 261 12863.04 776.19 57324.02 88888.00 2006-09-18 10:14:30.415 261 12863.17 775.70 57323.77 88888.00 2006-09-18 10:14:31.415 261 12863.30 775.45 57324.14 88888.00 2006-09-18 10:14:32.415 261 12864.60 776.32 57324.75 88888.00 2006-09-18 10:14:33.415 261 12864.60 775.32 57324.39 88888.00 2006-09-18 10:14:34.415 261 12864.73 776.19 57325.00 88888.00 2006-09-18 10:14:35.415 261 12864.21 777.80 57325.00 88888.00 2006-09-18 10:14:36.415 261 12866.03 778.05 57325.61 88888.00 2006-09-18 10:14:37.415 261 12866.42 778.05 57325.73 88888.00 2006-09-18 10:14:38.415 261 12867.59 778.67 57325.73 88888.00 2006-09-18 10:14:39.415 261 12867.33 778.92 57326.83 88888.00 2006-09-18 10:14:40.415 261 12868.89 779.29 57327.81 88888.00 2006-09-18 10:14:41.415 261 12870.19 780.03 57327.32 88888.00 2006-09-18 10:14:42.415 261 12869.80 780.53 57327.93 88888.00 2006-09-18 10:14:43.415 261 12870.71 782.38 57328.18 88888.00 2006-09-18 10:14:44.415 261 12872.13 781.89 57328.79 88888.00 2006-09-18 10:14:45.415 261 12873.43 782.01 57330.01 88888.00 2006-09-18 10:14:46.415 261 12874.86 782.63 57329.77 88888.00 2006-09-18 10:14:47.415 261 12875.77 781.89 57329.64 88888.00 2006-09-18 10:14:48.415 261 12876.81 782.14 57330.01 88888.00 2006-09-18 10:14:49.415 261 12877.46 782.76 57331.60 88888.00 2006-09-18 10:14:50.415 261 12878.37 782.38 57330.86 88888.00 2006-09-18 10:14:51.415 261 12879.15 782.01 57331.60 88888.00 2006-09-18 10:14:52.415 261 12879.67 781.77 57332.58 88888.00 2006-09-18 10:14:53.415 261 12880.58 783.38 57332.33 88888.00 2006-09-18 10:14:54.415 261 12882.01 783.25 57332.82 88888.00 2006-09-18 10:14:55.415 261 12883.44 783.87 57333.43 88888.00 2006-09-18 10:14:56.415 261 12884.09 785.36 57334.04 88888.00 2006-09-18 10:14:57.415 261 12884.35 785.85 57334.78 88888.00 2006-09-18 10:14:58.415 261 12885.65 786.35 57335.14 88888.00 2006-09-18 10:14:59.415 261 12886.17 787.59 57335.02 88888.00 2006-09-18 10:15:00.415 261 12886.43 787.83 57335.27 88888.00 2006-09-18 10:15:01.415 261 12887.60 787.34 57336.25 88888.00 2006-09-18 10:15:02.415 261 12888.38 787.71 57336.98 88888.00 2006-09-18 10:15:03.415 261 12889.80 787.96 57336.61 88888.00 2006-09-18 10:15:04.415 261 12890.19 787.83 57337.84 88888.00 2006-09-18 10:15:05.415 261 12892.01 786.35 57338.32 88888.00 2006-09-18 10:15:06.415 261 12892.79 785.60 57339.06 88888.00 2006-09-18 10:15:07.415 261 12893.70 784.99 57338.81 88888.00 2006-09-18 10:15:08.415 261 12895.13 785.60 57339.79 88888.00 2006-09-18 10:15:09.415 261 12895.39 785.36 57340.64 88888.00 2006-09-18 10:15:10.415 261 12896.30 784.49 57341.87 88888.00 2006-09-18 10:15:11.415 261 12895.65 784.86 57341.14 88888.00 2006-09-18 10:15:12.415 261 12896.82 783.87 57342.11 88888.00 2006-09-18 10:15:13.415 261 12897.21 784.12 57342.85 88888.00 2006-09-18 10:15:14.415 261 12896.69 784.49 57342.85 88888.00 2006-09-18 10:15:15.415 261 12897.34 784.49 57343.46 88888.00 2006-09-18 10:15:16.415 261 12897.08 784.24 57343.21 88888.00 2006-09-18 10:15:17.415 261 12897.86 783.75 57343.70 88888.00 2006-09-18 10:15:18.415 261 12898.38 783.50 57343.82 88888.00 2006-09-18 10:15:19.415 261 12897.47 782.88 57345.17 88888.00 2006-09-18 10:15:20.415 261 12896.56 782.88 57344.68 88888.00 2006-09-18 10:15:21.415 261 12896.95 782.76 57345.41 88888.00 2006-09-18 10:15:22.415 261 12896.43 782.14 57345.66 88888.00 2006-09-18 10:15:23.415 261 12896.69 781.64 57346.15 88888.00 2006-09-18 10:15:24.415 261 12895.39 781.77 57345.66 88888.00 2006-09-18 10:15:25.415 261 12895.52 781.39 57346.52 88888.00 2006-09-18 10:15:26.415 261 12895.52 781.27 57347.62 88888.00 2006-09-18 10:15:27.415 261 12896.43 781.02 57347.62 88888.00 2006-09-18 10:15:28.415 261 12896.69 781.39 57347.86 88888.00 2006-09-18 10:15:29.415 261 12898.25 781.64 57347.98 88888.00 2006-09-18 10:15:30.415 261 12899.16 780.77 57348.11 88888.00 2006-09-18 10:15:31.415 261 12901.24 781.15 57348.35 88888.00 2006-09-18 10:15:32.415 261 12901.76 781.77 57348.47 88888.00 2006-09-18 10:15:33.415 261 12903.71 780.90 57349.57 88888.00 2006-09-18 10:15:34.415 261 12905.27 781.39 57349.33 88888.00 2006-09-18 10:15:35.415 261 12907.35 780.90 57349.70 88888.00 2006-09-18 10:15:36.415 261 12908.38 780.90 57350.92 88888.00 2006-09-18 10:15:37.415 261 12910.46 780.53 57351.16 88888.00 2006-09-18 10:15:38.415 261 12910.46 780.65 57351.53 88888.00 2006-09-18 10:15:39.415 261 12911.63 781.27 57353.12 88888.00 2006-09-18 10:15:40.415 261 12912.15 781.02 57353.48 88888.00 2006-09-18 10:15:41.415 261 12913.06 781.39 57354.22 88888.00 2006-09-18 10:15:42.415 261 12913.97 781.52 57354.59 88888.00 2006-09-18 10:15:43.415 261 12913.71 782.51 57355.32 88888.00 2006-09-18 10:15:44.415 261 12913.71 782.63 57356.18 88888.00 2006-09-18 10:15:45.415 261 12914.36 783.99 57356.54 88888.00 2006-09-18 10:15:46.415 261 12914.10 784.86 57357.27 88888.00 2006-09-18 10:15:47.415 261 12914.62 785.36 57358.01 88888.00 2006-09-18 10:15:48.415 261 12914.36 786.22 57358.62 88888.00 2006-09-18 10:15:49.415 261 12914.88 785.98 57359.84 88888.00 2006-09-18 10:15:50.415 261 12915.27 786.97 57360.09 88888.00 2006-09-18 10:15:51.415 261 12915.01 787.21 57360.70 88888.00 2006-09-18 10:15:52.415 261 12916.18 788.21 57361.31 88888.00 2006-09-18 10:15:53.415 261 12916.31 787.83 57361.19 88888.00 2006-09-18 10:15:54.415 261 12916.44 787.46 57361.43 88888.00 2006-09-18 10:15:55.415 261 12916.44 787.83 57361.92 88888.00 2006-09-18 10:15:56.415 261 12917.22 787.59 57361.31 88888.00 2006-09-18 10:15:57.415 261 12916.83 787.83 57362.53 88888.00 2006-09-18 10:15:58.415 261 12918.13 788.70 57361.92 88888.00 2006-09-18 10:15:59.415 261 12916.96 789.32 57361.92 88888.00 2006-09-18 10:16:00.415 261 12916.18 789.44 57361.80 88888.00 2006-09-18 10:16:01.415 261 12916.18 790.19 57361.19 88888.00 2006-09-18 10:16:02.415 261 12916.31 789.82 57361.43 88888.00 2006-09-18 10:16:03.415 261 12916.18 788.45 57360.94 88888.00 2006-09-18 10:16:04.415 261 12916.05 788.21 57359.84 88888.00 2006-09-18 10:16:05.415 261 12915.92 788.45 57359.60 88888.00 2006-09-18 10:16:06.415 261 12915.27 787.46 57360.82 88888.00 2006-09-18 10:16:07.415 261 12914.88 787.34 57359.35 88888.00 2006-09-18 10:16:08.415 261 12913.19 787.83 57358.74 88888.00 2006-09-18 10:16:09.415 261 12913.71 788.33 57358.98 88888.00 2006-09-18 10:16:10.415 261 12911.89 787.83 57358.50 88888.00 2006-09-18 10:16:11.415 261 12911.50 787.46 57357.76 88888.00 2006-09-18 10:16:12.415 261 12910.59 787.59 57357.40 88888.00 2006-09-18 10:16:13.415 261 12909.68 788.58 57356.79 88888.00 2006-09-18 10:16:14.415 261 12909.03 788.82 57356.91 88888.00 2006-09-18 10:16:15.415 261 12908.25 788.95 57356.30 88888.00 2006-09-18 10:16:16.415 261 12907.21 789.57 57355.56 88888.00 2006-09-18 10:16:17.415 261 12906.83 789.44 57355.93 88888.00 2006-09-18 10:16:18.415 261 12906.05 790.43 57354.95 88888.00 2006-09-18 10:16:19.415 261 12905.53 788.95 57354.59 88888.00 2006-09-18 10:16:20.415 261 12905.79 789.32 57354.83 88888.00 2006-09-18 10:16:21.415 261 12904.62 790.31 57354.34 88888.00 2006-09-18 10:16:22.415 261 12903.97 790.31 57353.61 88888.00 2006-09-18 10:16:23.415 261 12903.58 791.30 57353.85 88888.00 2006-09-18 10:16:24.415 261 12903.06 791.18 57353.97 88888.00 2006-09-18 10:16:25.415 261 12901.89 791.18 57353.24 88888.00 2006-09-18 10:16:26.415 261 12902.28 790.68 57352.63 88888.00 2006-09-18 10:16:27.415 261 12901.63 790.56 57351.77 88888.00 2006-09-18 10:16:28.415 261 12901.63 790.06 57352.02 88888.00 2006-09-18 10:16:29.415 261 12900.46 789.20 57352.14 88888.00 2006-09-18 10:16:30.415 261 12899.55 789.32 57351.77 88888.00 2006-09-18 10:16:31.415 261 12898.38 788.33 57351.29 88888.00 2006-09-18 10:16:32.415 261 12897.99 789.20 57350.79 88888.00 2006-09-18 10:16:33.415 261 12897.86 788.82 57349.33 88888.00 2006-09-18 10:16:34.415 261 12896.82 788.70 57350.43 88888.00 2006-09-18 10:16:35.415 261 12896.30 788.33 57348.96 88888.00 2006-09-18 10:16:36.415 261 12896.43 787.59 57349.45 88888.00 2006-09-18 10:16:37.415 261 12896.69 787.83 57348.71 88888.00 2006-09-18 10:16:38.415 261 12896.69 787.59 57348.71 88888.00 2006-09-18 10:16:39.415 261 12895.91 787.46 57347.86 88888.00 2006-09-18 10:16:40.415 261 12895.39 787.21 57347.12 88888.00 2006-09-18 10:16:41.415 261 12895.78 787.83 57346.76 88888.00 2006-09-18 10:16:42.415 261 12895.91 788.08 57346.76 88888.00 2006-09-18 10:16:43.415 261 12896.69 787.96 57345.78 88888.00 2006-09-18 10:16:44.415 261 12896.30 788.45 57345.78 88888.00 2006-09-18 10:16:45.415 261 12895.78 788.45 57344.80 88888.00 2006-09-18 10:16:46.415 261 12895.00 788.33 57343.82 88888.00 2006-09-18 10:16:47.415 261 12895.78 788.21 57344.19 88888.00 2006-09-18 10:16:48.415 261 12894.87 788.70 57343.46 88888.00 2006-09-18 10:16:49.415 261 12893.96 788.58 57343.46 88888.00 2006-09-18 10:16:50.415 261 12893.57 788.58 57342.85 88888.00 2006-09-18 10:16:51.415 261 12892.14 788.70 57341.99 88888.00 2006-09-18 10:16:52.415 261 12890.97 789.82 57341.99 88888.00 2006-09-18 10:16:53.415 261 12890.97 789.44 57342.11 88888.00 2006-09-18 10:16:54.415 261 12891.88 788.95 57341.38 88888.00 2006-09-18 10:16:55.415 261 12892.40 788.70 57341.26 88888.00 2006-09-18 10:16:56.415 261 12892.92 789.07 57341.01 88888.00 2006-09-18 10:16:57.415 261 12893.44 788.82 57341.01 88888.00 2006-09-18 10:16:58.415 261 12893.31 788.45 57340.77 88888.00 2006-09-18 10:16:59.415 261 12893.31 787.83 57339.55 88888.00 2006-09-18 10:17:00.415 261 12893.70 787.34 57340.28 88888.00 2006-09-18 10:17:01.415 261 12893.05 787.09 57340.52 88888.00 2006-09-18 10:17:02.415 261 12894.09 786.47 57340.16 88888.00 2006-09-18 10:17:03.415 261 12893.57 786.35 57339.42 88888.00 2006-09-18 10:17:04.415 261 12893.57 786.10 57339.55 88888.00 2006-09-18 10:17:05.415 261 12894.22 784.99 57338.57 88888.00 2006-09-18 10:17:06.415 261 12893.83 784.49 57338.69 88888.00 2006-09-18 10:17:07.415 261 12893.96 784.74 57338.81 88888.00 2006-09-18 10:17:08.415 261 12893.31 785.11 57338.57 88888.00 2006-09-18 10:17:09.415 261 12892.53 785.23 57338.69 88888.00 2006-09-18 10:17:10.415 261 12892.14 785.36 57338.08 88888.00 2006-09-18 10:17:11.415 261 12891.62 784.99 57338.32 88888.00 2006-09-18 10:17:12.415 261 12891.49 785.60 57338.45 88888.00 2006-09-18 10:17:13.415 261 12891.49 785.60 57338.08 88888.00 2006-09-18 10:17:14.415 261 12891.75 785.73 57338.32 88888.00 2006-09-18 10:17:15.415 261 12891.75 785.23 57337.96 88888.00 2006-09-18 10:17:16.415 261 12892.79 786.35 57336.86 88888.00 2006-09-18 10:17:17.415 261 12892.14 785.98 57337.22 88888.00 2006-09-18 10:17:18.415 261 12892.79 786.60 57337.10 88888.00 2006-09-18 10:17:19.415 261 12892.01 786.72 57336.49 88888.00 2006-09-18 10:17:20.415 261 12893.83 785.85 57335.88 88888.00 2006-09-18 10:17:21.415 261 12893.83 785.60 57336.25 88888.00 2006-09-18 10:17:22.415 261 12894.09 785.73 57336.00 88888.00 2006-09-18 10:17:23.415 261 12893.96 784.49 57335.88 88888.00 2006-09-18 10:17:24.415 261 12893.44 784.74 57335.27 88888.00 2006-09-18 10:17:25.415 261 12893.05 784.86 57336.00 88888.00 2006-09-18 10:17:26.415 261 12892.40 787.34 57336.00 88888.00 2006-09-18 10:17:27.415 261 12891.23 788.45 57335.27 88888.00 2006-09-18 10:17:28.415 261 12891.23 788.08 57335.88 88888.00 2006-09-18 10:17:29.415 261 12890.19 787.46 57335.51 88888.00 2006-09-18 10:17:30.415 261 12889.29 787.09 57335.51 88888.00 2006-09-18 10:17:31.415 261 12888.90 786.72 57334.90 88888.00 2006-09-18 10:17:32.415 261 12888.25 787.83 57335.27 88888.00 2006-09-18 10:17:33.415 261 12887.34 789.20 57334.78 88888.00 2006-09-18 10:17:34.415 261 12885.39 789.94 57335.27 88888.00 2006-09-18 10:17:35.415 261 12884.09 791.05 57336.25 88888.00 2006-09-18 10:17:36.415 261 12884.48 792.17 57335.39 88888.00 2006-09-18 10:17:37.415 261 12884.09 792.79 57336.37 88888.00 2006-09-18 10:17:38.415 261 12884.61 792.54 57336.25 88888.00 2006-09-18 10:17:39.415 261 12884.22 792.66 57336.12 88888.00 2006-09-18 10:17:40.415 261 12885.26 792.54 57336.12 88888.00 2006-09-18 10:17:41.415 261 12886.04 793.41 57336.61 88888.00 2006-09-18 10:17:42.415 261 12885.13 793.41 57336.49 88888.00 2006-09-18 10:17:43.415 261 12885.39 793.53 57336.49 88888.00 2006-09-18 10:17:44.415 261 12885.13 793.53 57336.86 88888.00 2006-09-18 10:17:45.415 261 12884.87 793.04 57336.12 88888.00 2006-09-18 10:17:46.415 261 12886.04 791.67 57336.37 88888.00 2006-09-18 10:17:47.415 261 12887.47 790.81 57336.37 88888.00 2006-09-18 10:17:48.415 261 12887.73 791.18 57336.00 88888.00 2006-09-18 10:17:49.415 261 12886.17 791.30 57336.12 88888.00 2006-09-18 10:17:50.415 261 12885.91 791.67 57336.25 88888.00 2006-09-18 10:17:51.415 261 12885.39 791.92 57335.39 88888.00 2006-09-18 10:17:52.415 261 12883.83 794.03 57335.39 88888.00 2006-09-18 10:17:53.415 261 12882.92 794.65 57336.25 88888.00 2006-09-18 10:17:54.415 261 12883.57 795.14 57336.25 88888.00 2006-09-18 10:17:55.415 261 12884.22 795.51 57335.88 88888.00 2006-09-18 10:17:56.415 261 12883.83 795.02 57335.88 88888.00 2006-09-18 10:17:57.415 261 12884.09 795.27 57336.12 88888.00 2006-09-18 10:17:58.415 261 12883.31 797.12 57335.88 88888.00 2006-09-18 10:17:59.415 261 12883.05 796.75 57335.63 88888.00 2006-09-18 10:18:00.415 261 12883.05 797.25 57335.51 88888.00 2006-09-18 10:18:01.415 261 12882.01 796.38 57335.63 88888.00 2006-09-18 10:18:02.415 261 12881.88 796.88 57335.88 88888.00 2006-09-18 10:18:03.415 261 12882.01 797.00 57336.61 88888.00 2006-09-18 10:18:04.415 261 12881.62 797.49 57336.12 88888.00 2006-09-18 10:18:05.415 261 12882.40 797.74 57336.00 88888.00 2006-09-18 10:18:06.415 261 12882.79 797.74 57336.12 88888.00 2006-09-18 10:18:07.415 261 12883.83 797.49 57336.00 88888.00 2006-09-18 10:18:08.415 261 12884.74 797.62 57336.73 88888.00 2006-09-18 10:18:09.415 261 12885.13 796.75 57336.37 88888.00 2006-09-18 10:18:10.415 261 12885.91 796.50 57336.12 88888.00 2006-09-18 10:18:11.415 261 12887.60 795.76 57335.88 88888.00 2006-09-18 10:18:12.415 261 12888.51 796.13 57335.75 88888.00 2006-09-18 10:18:13.415 261 12888.38 796.26 57335.14 88888.00 2006-09-18 10:18:14.415 261 12888.51 796.38 57335.27 88888.00 2006-09-18 10:18:15.415 261 12887.86 797.25 57336.00 88888.00 2006-09-18 10:18:16.415 261 12887.86 796.26 57336.00 88888.00 2006-09-18 10:18:17.415 261 12888.25 795.76 57335.39 88888.00 2006-09-18 10:18:18.415 261 12887.34 797.37 57335.88 88888.00 2006-09-18 10:18:19.415 261 12886.82 797.74 57335.88 88888.00 2006-09-18 10:18:20.415 261 12886.82 798.73 57335.14 88888.00 2006-09-18 10:18:21.415 261 12885.65 798.86 57335.75 88888.00 2006-09-18 10:18:22.415 261 12885.00 799.48 57336.00 88888.00 2006-09-18 10:18:23.415 261 12884.61 799.60 57335.02 88888.00 2006-09-18 10:18:24.415 261 12884.61 800.71 57335.63 88888.00 2006-09-18 10:18:25.415 261 12886.56 799.60 57335.88 88888.00 2006-09-18 10:18:26.415 261 12886.17 799.85 57336.25 88888.00 2006-09-18 10:18:27.415 261 12886.69 800.96 57336.49 88888.00 2006-09-18 10:18:28.415 261 12886.95 800.59 57337.22 88888.00 2006-09-18 10:18:29.415 261 12888.25 800.34 57337.47 88888.00 2006-09-18 10:18:30.415 261 12887.86 800.71 57337.84 88888.00 2006-09-18 10:18:31.415 261 12887.60 801.71 57337.10 88888.00 2006-09-18 10:18:32.415 261 12886.56 802.70 57338.08 88888.00 2006-09-18 10:18:33.415 261 12887.08 802.70 57338.32 88888.00 2006-09-18 10:18:34.415 261 12887.60 802.45 57338.20 88888.00 2006-09-18 10:18:35.415 261 12887.08 802.45 57338.57 88888.00 2006-09-18 10:18:36.415 261 12888.12 803.19 57339.18 88888.00 2006-09-18 10:18:37.415 261 12888.25 803.07 57338.81 88888.00 2006-09-18 10:18:38.415 261 12888.25 803.56 57338.57 88888.00 2006-09-18 10:18:39.415 261 12889.03 804.18 57339.06 88888.00 2006-09-18 10:18:40.415 261 12889.29 804.80 57339.18 88888.00 2006-09-18 10:18:41.415 261 12889.29 805.67 57339.42 88888.00 2006-09-18 10:18:42.415 261 12888.90 806.54 57340.04 88888.00 2006-09-18 10:18:43.415 261 12889.54 806.04 57340.52 88888.00 2006-09-18 10:18:44.415 261 12890.97 805.55 57340.16 88888.00 2006-09-18 10:18:45.415 261 12891.62 804.68 57340.64 88888.00 2006-09-18 10:18:46.415 261 12892.53 804.18 57341.50 88888.00 2006-09-18 10:18:47.415 261 12893.31 803.81 57341.14 88888.00 2006-09-18 10:18:48.415 261 12893.57 803.44 57341.50 88888.00 2006-09-18 10:18:49.415 261 12893.96 802.70 57341.38 88888.00 2006-09-18 10:18:50.415 261 12893.96 800.71 57342.11 88888.00 2006-09-18 10:18:51.415 261 12894.74 799.97 57341.99 88888.00 2006-09-18 10:18:52.415 261 12893.70 801.58 57342.11 88888.00 2006-09-18 10:18:53.415 261 12891.62 803.32 57342.36 88888.00 2006-09-18 10:18:54.415 261 12891.62 804.93 57341.87 88888.00 2006-09-18 10:18:55.415 261 12890.19 805.17 57342.48 88888.00 2006-09-18 10:18:56.415 261 12891.10 806.04 57342.48 88888.00 2006-09-18 10:18:57.415 261 12891.10 806.66 57342.48 88888.00 2006-09-18 10:18:58.415 261 12891.23 805.30 57342.48 88888.00 2006-09-18 10:18:59.415 261 12892.01 805.05 57342.73 88888.00 2006-09-18 10:19:00.415 261 12892.40 804.43 57342.73 88888.00 2006-09-18 10:19:01.415 261 12892.79 803.56 57343.70 88888.00 2006-09-18 10:19:02.415 261 12891.88 803.56 57343.34 88888.00 2006-09-18 10:19:03.415 261 12892.40 804.55 57343.95 88888.00 2006-09-18 10:19:04.415 261 12892.14 805.05 57343.21 88888.00 2006-09-18 10:19:05.415 261 12892.01 806.54 57342.97 88888.00 2006-09-18 10:19:06.415 261 12892.14 807.03 57343.09 88888.00 2006-09-18 10:19:07.415 261 12891.88 807.40 57343.70 88888.00 2006-09-18 10:19:08.415 261 12892.79 808.02 57343.95 88888.00 2006-09-18 10:19:09.415 261 12893.57 809.14 57343.58 88888.00 2006-09-18 10:19:10.415 261 12893.96 810.25 57343.70 88888.00 2006-09-18 10:19:11.415 261 12894.74 811.12 57343.46 88888.00 2006-09-18 10:19:12.415 261 12895.52 811.49 57343.58 88888.00 2006-09-18 10:19:13.415 261 12897.21 812.23 57343.09 88888.00 2006-09-18 10:19:14.415 261 12897.34 812.48 57343.09 88888.00 2006-09-18 10:19:15.415 261 12897.73 811.49 57343.34 88888.00 2006-09-18 10:19:16.415 261 12898.51 810.75 57343.21 88888.00 2006-09-18 10:19:17.415 261 12898.77 809.88 57343.09 88888.00 2006-09-18 10:19:18.415 261 12899.29 809.51 57343.58 88888.00 2006-09-18 10:19:19.415 261 12900.59 809.51 57343.82 88888.00 2006-09-18 10:19:20.415 261 12901.37 809.63 57343.82 88888.00 2006-09-18 10:19:21.415 261 12903.84 809.76 57343.46 88888.00 2006-09-18 10:19:22.415 261 12905.01 809.26 57343.21 88888.00 2006-09-18 10:19:23.415 261 12907.21 810.38 57343.21 88888.00 2006-09-18 10:19:24.415 261 12907.35 809.76 57343.34 88888.00 2006-09-18 10:19:25.414 261 12908.77 810.00 57344.07 88888.00 2006-09-18 10:19:26.414 261 12908.90 810.13 57344.07 88888.00 2006-09-18 10:19:27.414 261 12909.29 810.87 57343.70 88888.00 2006-09-18 10:19:28.414 261 12909.29 812.85 57343.70 88888.00 2006-09-18 10:19:29.414 261 12909.81 812.98 57343.82 88888.00 2006-09-18 10:19:30.414 261 12910.46 813.84 57344.44 88888.00 2006-09-18 10:19:31.414 261 12911.37 812.73 57343.46 88888.00 2006-09-18 10:19:32.414 261 12912.54 813.22 57344.80 88888.00 2006-09-18 10:19:33.414 261 12912.80 812.85 57345.05 88888.00 2006-09-18 10:19:34.414 261 12914.36 812.23 57344.31 88888.00 2006-09-18 10:19:35.414 261 12915.40 811.86 57344.93 88888.00 2006-09-18 10:19:36.414 261 12917.87 810.62 57346.27 88888.00 2006-09-18 10:19:37.414 261 12920.34 809.76 57345.66 88888.00 2006-09-18 10:19:38.414 261 12923.72 808.64 57345.41 88888.00 2006-09-18 10:19:39.414 261 12925.02 809.76 57346.64 88888.00 2006-09-18 10:19:40.414 261 12927.35 809.01 57346.52 88888.00 2006-09-18 10:19:41.414 261 12929.17 807.90 57346.88 88888.00 2006-09-18 10:19:42.414 261 12929.69 807.40 57347.62 88888.00 2006-09-18 10:19:43.414 261 12930.99 807.77 57347.86 88888.00 2006-09-18 10:19:44.414 261 12931.90 809.14 57348.35 88888.00 2006-09-18 10:19:45.414 261 12931.77 808.89 57348.59 88888.00 2006-09-18 10:19:46.414 261 12931.51 810.13 57349.70 88888.00 2006-09-18 10:19:47.414 261 12930.73 810.25 57349.82 88888.00 2006-09-18 10:19:48.414 261 12932.16 810.87 57349.08 88888.00 2006-09-18 10:19:49.414 261 12932.03 810.87 57349.33 88888.00 2006-09-18 10:19:50.414 261 12931.51 811.49 57349.70 88888.00 2006-09-18 10:19:51.414 261 12932.16 811.74 57350.18 88888.00 2006-09-18 10:19:52.414 261 12932.81 812.11 57350.92 88888.00 2006-09-18 10:19:53.414 261 12934.37 810.99 57350.18 88888.00 2006-09-18 10:19:54.414 261 12935.41 809.76 57350.79 88888.00 2006-09-18 10:19:55.414 261 12936.06 811.37 57350.67 88888.00 2006-09-18 10:19:56.414 261 12935.54 812.11 57352.26 88888.00 2006-09-18 10:19:57.414 261 12936.06 813.10 57352.26 88888.00 2006-09-18 10:19:58.414 261 12935.93 811.74 57351.65 88888.00 2006-09-18 10:19:59.414 261 12935.54 811.24 57352.38 88888.00 2006-09-18 10:20:00.414 261 12934.11 810.38 57352.14 88888.00 2006-09-18 10:20:01.414 261 12934.11 811.86 57353.24 88888.00 2006-09-18 10:20:02.414 261 12933.07 811.49 57353.48 88888.00 2006-09-18 10:20:03.414 261 12932.81 811.37 57353.48 88888.00 2006-09-18 10:20:04.414 261 12931.77 812.11 57354.09 88888.00 2006-09-18 10:20:05.414 261 12931.12 812.11 57354.34 88888.00 2006-09-18 10:20:06.414 261 12931.38 811.74 57354.83 88888.00 2006-09-18 10:20:07.414 261 12931.64 812.11 57355.07 88888.00 2006-09-18 10:20:08.414 261 12932.03 811.86 57354.83 88888.00 2006-09-18 10:20:09.414 261 12932.29 811.99 57354.83 88888.00 2006-09-18 10:20:10.414 261 12932.16 813.47 57355.44 88888.00 2006-09-18 10:20:11.414 261 12932.16 813.84 57356.05 88888.00 2006-09-18 10:20:12.414 261 12932.29 814.71 57355.56 88888.00 2006-09-18 10:20:13.414 261 12933.46 815.21 57356.18 88888.00 2006-09-18 10:20:14.414 261 12933.33 815.95 57355.93 88888.00 2006-09-18 10:20:15.414 261 12933.33 816.94 57355.81 88888.00 2006-09-18 10:20:16.414 261 12933.59 817.44 57356.05 88888.00 2006-09-18 10:20:17.414 261 12933.59 817.56 57356.18 88888.00 2006-09-18 10:20:18.414 261 12933.98 816.82 57355.56 88888.00 2006-09-18 10:20:19.414 261 12934.37 816.94 57356.05 88888.00 2006-09-18 10:20:20.414 261 12935.28 817.31 57355.56 88888.00 2006-09-18 10:20:21.414 261 12934.11 817.68 57356.30 88888.00 2006-09-18 10:20:22.414 261 12934.11 816.82 57355.93 88888.00 2006-09-18 10:20:23.414 261 12934.63 815.58 57355.68 88888.00 2006-09-18 10:20:24.414 261 12935.28 813.97 57356.05 88888.00 2006-09-18 10:20:25.414 261 12935.93 812.98 57356.30 88888.00 2006-09-18 10:20:26.414 261 12935.93 811.86 57356.91 88888.00 2006-09-18 10:20:27.414 261 12937.75 812.60 57356.05 88888.00 2006-09-18 10:20:28.414 261 12938.01 812.98 57356.30 88888.00 2006-09-18 10:20:29.414 261 12938.66 815.08 57357.27 88888.00 2006-09-18 10:20:30.414 261 12939.05 814.83 57357.27 88888.00 2006-09-18 10:20:31.414 261 12939.31 814.09 57357.64 88888.00 2006-09-18 10:20:32.414 261 12938.14 813.97 57357.64 88888.00 2006-09-18 10:20:33.414 261 12939.18 812.23 57358.01 88888.00 2006-09-18 10:20:34.414 261 12939.96 811.24 57357.52 88888.00 2006-09-18 10:20:35.414 261 12938.53 811.24 57358.50 88888.00 2006-09-18 10:20:36.414 261 12938.92 810.38 57359.11 88888.00 2006-09-18 10:20:37.414 261 12938.66 809.63 57358.62 88888.00 2006-09-18 10:20:38.414 261 12938.53 808.77 57358.13 88888.00 2006-09-18 10:20:39.414 261 12938.66 809.01 57359.11 88888.00 2006-09-18 10:20:40.414 261 12939.05 809.76 57358.86 88888.00 2006-09-18 10:20:41.414 261 12936.84 810.75 57359.72 88888.00 2006-09-18 10:20:42.414 261 12937.10 811.61 57360.09 88888.00 2006-09-18 10:20:43.414 261 12935.54 812.60 57359.48 88888.00 2006-09-18 10:20:44.414 261 12936.19 812.60 57360.09 88888.00 2006-09-18 10:20:45.414 261 12935.67 812.85 57359.96 88888.00 2006-09-18 10:20:46.414 261 12935.54 812.48 57360.09 88888.00 2006-09-18 10:20:47.414 261 12935.93 812.73 57360.33 88888.00 2006-09-18 10:20:48.414 261 12937.75 811.49 57360.33 88888.00 2006-09-18 10:20:49.414 261 12939.57 810.13 57360.82 88888.00 2006-09-18 10:20:50.414 261 12941.65 808.89 57360.45 88888.00 2006-09-18 10:20:51.414 261 12944.38 808.89 57360.94 88888.00 2006-09-18 10:20:52.414 261 12946.97 808.89 57361.19 88888.00 2006-09-18 10:20:53.414 261 12949.83 808.77 57361.55 88888.00 2006-09-18 10:20:54.414 261 12954.12 809.63 57362.16 88888.00 2006-09-18 10:20:55.414 261 12956.46 809.38 57362.04 88888.00 2006-09-18 10:20:56.414 261 12959.06 810.62 57362.78 88888.00 2006-09-18 10:20:57.414 261 12962.17 811.24 57363.51 88888.00 2006-09-18 10:20:58.414 261 12965.16 810.99 57364.00 88888.00 2006-09-18 10:20:59.414 261 12967.37 810.87 57364.61 88888.00 2006-09-18 10:21:00.414 261 12971.27 810.75 57365.71 88888.00 2006-09-18 10:21:01.414 261 12972.57 810.25 57366.08 88888.00 2006-09-18 10:21:02.414 261 12974.26 811.61 57367.05 88888.00 2006-09-18 10:21:03.414 261 12975.69 811.99 57367.67 88888.00 2006-09-18 10:21:04.414 261 12977.38 812.85 57367.91 88888.00 2006-09-18 10:21:05.414 261 12978.55 812.36 57369.38 88888.00 2006-09-18 10:21:06.414 261 12980.75 813.84 57369.13 88888.00 2006-09-18 10:21:07.414 261 12981.79 813.72 57370.72 88888.00 2006-09-18 10:21:08.414 261 12983.87 813.72 57371.58 88888.00 2006-09-18 10:21:09.414 261 12985.56 813.97 57371.58 88888.00 2006-09-18 10:21:10.414 261 12986.08 814.34 57372.43 88888.00 2006-09-18 10:21:11.414 261 12986.73 815.58 57372.93 88888.00 2006-09-18 10:21:12.414 261 12986.73 815.95 57373.90 88888.00 2006-09-18 10:21:13.414 261 12986.86 815.83 57374.64 88888.00 2006-09-18 10:21:14.414 261 12986.73 815.58 57375.25 88888.00 2006-09-18 10:21:15.414 261 12986.08 815.70 57376.35 88888.00 2006-09-18 10:21:16.414 261 12985.43 816.57 57376.47 88888.00 2006-09-18 10:21:17.414 261 12984.39 816.44 57377.20 88888.00 2006-09-18 10:21:18.414 261 12981.92 816.32 57377.57 88888.00 2006-09-18 10:21:19.414 261 12981.27 815.83 57377.82 88888.00 2006-09-18 10:21:20.414 261 12979.07 815.70 57378.06 88888.00 2006-09-18 10:21:21.414 261 12977.12 816.20 57378.06 88888.00 2006-09-18 10:21:22.414 261 12976.21 815.33 57378.06 88888.00 2006-09-18 10:21:23.414 261 12974.39 815.83 57378.30 88888.00 2006-09-18 10:21:24.414 261 12972.70 816.20 57378.18 88888.00 2006-09-18 10:21:25.414 261 12970.49 815.95 57377.69 88888.00 2006-09-18 10:21:26.414 261 12969.58 817.19 57377.94 88888.00 2006-09-18 10:21:27.414 261 12967.37 817.19 57376.71 88888.00 2006-09-18 10:21:28.414 261 12966.33 816.44 57376.71 88888.00 2006-09-18 10:21:29.414 261 12964.90 816.07 57376.23 88888.00 2006-09-18 10:21:30.414 261 12963.73 815.95 57376.35 88888.00 2006-09-18 10:21:31.414 261 12962.17 815.45 57375.74 88888.00 2006-09-18 10:21:32.414 261 12961.40 815.21 57375.49 88888.00 2006-09-18 10:21:33.414 261 12960.62 815.58 57374.88 88888.00 2006-09-18 10:21:34.414 261 12958.54 816.20 57374.27 88888.00 2006-09-18 10:21:35.414 261 12956.07 815.70 57374.88 88888.00 2006-09-18 10:21:36.414 261 12953.47 816.69 57373.78 88888.00 2006-09-18 10:21:37.414 261 12950.74 816.32 57373.90 88888.00 2006-09-18 10:21:38.414 261 12949.18 815.83 57372.43 88888.00 2006-09-18 10:21:39.414 261 12947.62 814.21 57372.43 88888.00 2006-09-18 10:21:40.414 261 12945.93 814.34 57371.09 88888.00 2006-09-18 10:21:41.414 261 12944.89 814.09 57371.21 88888.00 2006-09-18 10:21:42.414 261 12944.38 814.34 57370.11 88888.00 2006-09-18 10:21:43.414 261 12943.33 813.84 57369.38 88888.00 2006-09-18 10:21:44.414 261 12943.21 813.72 57369.13 88888.00 2006-09-18 10:21:45.414 261 12942.17 813.35 57369.50 88888.00 2006-09-18 10:21:46.414 261 12942.04 813.47 57368.16 88888.00 2006-09-18 10:21:47.414 261 12941.39 813.72 57367.05 88888.00 2006-09-18 10:21:48.414 261 12941.52 813.47 57367.05 88888.00 2006-09-18 10:21:49.414 261 12941.00 814.59 57366.08 88888.00 2006-09-18 10:21:50.414 261 12939.31 815.95 57365.59 88888.00 2006-09-18 10:21:51.414 261 12939.96 815.83 57364.98 88888.00 2006-09-18 10:21:52.414 261 12940.48 816.69 57364.73 88888.00 2006-09-18 10:21:53.414 261 12939.96 816.94 57364.86 88888.00 2006-09-18 10:21:54.414 261 12939.83 817.44 57364.61 88888.00 2006-09-18 10:21:55.414 261 12940.61 817.44 57363.75 88888.00 2006-09-18 10:21:56.414 261 12940.35 818.18 57362.90 88888.00 2006-09-18 10:21:57.414 261 12940.22 817.31 57363.63 88888.00 2006-09-18 10:21:58.414 261 12939.96 817.06 57363.39 88888.00 2006-09-18 10:21:59.414 261 12940.87 816.82 57362.65 88888.00 2006-09-18 10:22:00.414 261 12940.74 816.94 57362.78 88888.00 2006-09-18 10:22:01.414 261 12940.09 815.95 57362.78 88888.00 2006-09-18 10:22:02.414 261 12938.79 816.57 57362.53 88888.00 2006-09-18 10:22:03.414 261 12938.66 816.82 57362.53 88888.00 2006-09-18 10:22:04.414 261 12938.66 815.58 57362.29 88888.00 2006-09-18 10:22:05.414 261 12938.79 814.71 57362.78 88888.00 2006-09-18 10:22:06.414 261 12939.31 814.09 57361.43 88888.00 2006-09-18 10:22:07.414 261 12939.44 814.21 57362.04 88888.00 2006-09-18 10:22:08.414 261 12939.31 813.97 57362.04 88888.00 2006-09-18 10:22:09.414 261 12939.05 814.09 57361.55 88888.00 2006-09-18 10:22:10.414 261 12939.18 814.46 57361.68 88888.00 2006-09-18 10:22:11.414 261 12940.22 813.97 57361.92 88888.00 2006-09-18 10:22:12.414 261 12940.48 813.97 57361.68 88888.00 2006-09-18 10:22:13.414 261 12941.65 814.46 57362.29 88888.00 2006-09-18 10:22:14.414 261 12942.43 813.84 57362.53 88888.00 2006-09-18 10:22:15.414 261 12943.33 814.83 57361.55 88888.00 2006-09-18 10:22:16.414 261 12944.38 814.83 57361.80 88888.00 2006-09-18 10:22:17.414 261 12945.80 814.09 57362.78 88888.00 2006-09-18 10:22:18.414 261 12948.27 815.95 57362.78 88888.00 2006-09-18 10:22:19.414 261 12948.14 815.58 57362.90 88888.00 2006-09-18 10:22:20.414 261 12950.22 816.07 57363.14 88888.00 2006-09-18 10:22:21.414 261 12951.52 815.70 57363.88 88888.00 2006-09-18 10:22:22.414 261 12952.43 815.58 57363.39 88888.00 2006-09-18 10:22:23.414 261 12954.77 815.83 57363.88 88888.00 2006-09-18 10:22:24.414 261 12955.94 816.32 57364.12 88888.00 2006-09-18 10:22:25.414 261 12956.33 815.95 57365.10 88888.00 2006-09-18 10:22:26.414 261 12957.76 816.07 57365.34 88888.00 2006-09-18 10:22:27.414 261 12958.93 816.82 57365.83 88888.00 2006-09-18 10:22:28.414 261 12959.45 816.44 57365.83 88888.00 2006-09-18 10:22:29.414 261 12960.49 816.57 57366.45 88888.00 2006-09-18 10:22:30.414 261 12961.53 816.82 57367.79 88888.00 2006-09-18 10:22:31.414 261 12961.66 817.31 57367.91 88888.00 2006-09-18 10:22:32.414 261 12962.30 817.68 57368.16 88888.00 2006-09-18 10:22:33.414 261 12962.82 817.81 57367.67 88888.00 2006-09-18 10:22:34.414 261 12963.34 818.18 57368.28 88888.00 2006-09-18 10:22:35.414 261 12964.51 818.30 57368.89 88888.00 2006-09-18 10:22:36.414 261 12965.03 819.66 57369.13 88888.00 2006-09-18 10:22:37.414 261 12965.68 820.41 57369.87 88888.00 2006-09-18 10:22:38.414 261 12966.20 820.90 57370.23 88888.00 2006-09-18 10:22:39.414 261 12966.85 821.15 57370.60 88888.00 2006-09-18 10:22:40.414 261 12968.15 820.53 57371.70 88888.00 2006-09-18 10:22:41.414 261 12969.19 820.28 57371.82 88888.00 2006-09-18 10:22:42.414 261 12969.84 820.41 57373.17 88888.00 2006-09-18 10:22:43.414 261 12971.14 819.42 57372.93 88888.00 2006-09-18 10:22:44.414 261 12972.57 819.17 57373.66 88888.00 2006-09-18 10:22:45.414 261 12973.35 819.29 57374.15 88888.00 2006-09-18 10:22:46.414 261 12974.39 819.54 57375.25 88888.00 2006-09-18 10:22:47.414 261 12975.95 819.91 57375.12 88888.00 2006-09-18 10:22:48.414 261 12977.51 820.41 57376.23 88888.00 2006-09-18 10:22:49.414 261 12977.90 821.03 57376.11 88888.00 2006-09-18 10:22:50.414 261 12979.33 820.90 57376.96 88888.00 2006-09-18 10:22:51.414 261 12979.58 820.66 57377.69 88888.00 2006-09-18 10:22:52.414 261 12980.62 820.28 57377.45 88888.00 2006-09-18 10:22:53.414 261 12981.79 821.03 57378.67 88888.00 2006-09-18 10:22:54.414 261 12981.92 820.41 57379.04 88888.00 2006-09-18 10:22:55.414 261 12982.05 821.27 57378.91 88888.00 2006-09-18 10:22:56.414 261 12982.57 822.27 57379.77 88888.00 2006-09-18 10:22:57.414 261 12981.01 823.26 57380.87 88888.00 2006-09-18 10:22:58.414 261 12981.14 822.76 57380.63 88888.00 2006-09-18 10:22:59.414 261 12981.27 821.65 57381.48 88888.00 2006-09-18 10:23:00.414 261 12980.75 821.27 57381.97 88888.00 2006-09-18 10:23:01.414 261 12981.66 820.41 57381.48 88888.00 2006-09-18 10:23:02.414 261 12980.62 820.66 57382.22 88888.00 2006-09-18 10:23:03.414 261 12979.58 820.04 57382.71 88888.00 2006-09-18 10:23:04.414 261 12979.98 821.15 57383.80 88888.00 2006-09-18 10:23:05.414 261 12979.58 821.15 57384.05 88888.00 2006-09-18 10:23:06.414 261 12979.98 820.78 57384.30 88888.00 2006-09-18 10:23:07.414 261 12981.01 820.66 57383.80 88888.00 2006-09-18 10:23:08.414 261 12981.14 821.52 57383.20 88888.00 2006-09-18 10:23:09.414 261 12981.92 820.28 57383.80 88888.00 2006-09-18 10:23:10.414 261 12982.57 820.53 57384.79 88888.00 2006-09-18 10:23:11.414 261 12982.31 820.04 57385.15 88888.00 2006-09-18 10:23:12.414 261 12981.79 819.54 57384.66 88888.00 2006-09-18 10:23:13.414 261 12981.66 819.29 57385.03 88888.00 2006-09-18 10:23:14.414 261 12982.44 819.54 57385.27 88888.00 2006-09-18 10:23:15.414 261 12982.18 819.17 57385.15 88888.00 2006-09-18 10:23:16.414 261 12982.31 819.66 57385.39 88888.00 2006-09-18 10:23:17.414 261 12982.96 819.17 57385.27 88888.00 2006-09-18 10:23:18.414 261 12983.22 818.92 57385.52 88888.00 2006-09-18 10:23:19.414 261 12984.00 818.67 57385.89 88888.00 2006-09-18 10:23:20.414 261 12985.04 818.30 57386.01 88888.00 2006-09-18 10:23:21.414 261 12985.82 818.05 57386.38 88888.00 2006-09-18 10:23:22.414 261 12986.73 818.18 57386.01 88888.00 2006-09-18 10:23:23.414 261 12986.60 818.55 57386.86 88888.00 2006-09-18 10:23:24.414 261 12987.51 818.80 57386.01 88888.00 2006-09-18 10:23:25.414 261 12987.90 819.05 57386.86 88888.00 2006-09-18 10:23:26.414 261 12988.55 819.79 57386.62 88888.00 2006-09-18 10:23:27.414 261 12988.81 819.29 57387.23 88888.00 2006-09-18 10:23:28.414 261 12990.37 819.91 57386.38 88888.00 2006-09-18 10:23:29.414 261 12990.63 820.04 57387.72 88888.00 2006-09-18 10:23:30.414 261 12990.11 820.78 57387.35 88888.00 2006-09-18 10:23:31.414 261 12991.15 820.28 57387.72 88888.00 2006-09-18 10:23:32.414 261 12991.54 820.90 57388.57 88888.00 2006-09-18 10:23:33.414 261 12991.80 820.16 57388.70 88888.00 2006-09-18 10:23:34.414 261 12991.67 821.52 57387.96 88888.00 2006-09-18 10:23:35.414 261 12992.97 820.66 57388.33 88888.00 2006-09-18 10:23:36.414 261 12992.71 821.27 57388.33 88888.00 2006-09-18 10:23:37.414 261 12992.97 821.77 57388.94 88888.00 2006-09-18 10:23:38.414 261 12992.84 821.27 57388.94 88888.00 2006-09-18 10:23:39.414 261 12993.75 821.89 57389.19 88888.00 2006-09-18 10:23:40.414 261 12992.97 821.65 57389.80 88888.00 2006-09-18 10:23:41.414 261 12993.23 821.65 57390.53 88888.00 2006-09-18 10:23:42.414 261 12991.93 823.13 57390.78 88888.00 2006-09-18 10:23:43.414 261 12991.28 822.88 57390.29 88888.00 2006-09-18 10:23:44.414 261 12991.28 823.01 57391.02 88888.00 2006-09-18 10:23:45.414 261 12991.02 823.88 57390.41 88888.00 2006-09-18 10:23:46.414 261 12991.15 824.62 57390.90 88888.00 2006-09-18 10:23:47.414 261 12991.02 825.11 57390.65 88888.00 2006-09-18 10:23:48.414 261 12991.02 824.62 57392.12 88888.00 2006-09-18 10:23:49.414 261 12990.76 825.61 57391.63 88888.00 2006-09-18 10:23:50.414 261 12989.98 826.10 57392.24 88888.00 2006-09-18 10:23:51.414 261 12989.98 827.10 57392.00 88888.00 2006-09-18 10:23:52.414 261 12989.85 827.34 57392.24 88888.00 2006-09-18 10:23:53.414 261 12990.63 827.84 57392.24 88888.00 2006-09-18 10:23:54.414 261 12990.89 827.71 57391.88 88888.00 2006-09-18 10:23:55.414 261 12991.54 827.47 57392.49 88888.00 2006-09-18 10:23:56.414 261 12992.19 827.22 57392.98 88888.00 2006-09-18 10:23:57.414 261 12992.06 826.97 57392.12 88888.00 2006-09-18 10:23:58.414 261 12993.36 826.97 57392.12 88888.00 2006-09-18 10:23:59.414 261 12993.49 826.72 57392.24 88888.00 2006-09-18 10:24:00.414 261 12993.88 826.10 57392.12 88888.00 2006-09-18 10:24:01.414 261 12995.05 825.73 57393.22 88888.00 2006-09-18 10:24:02.414 261 12994.79 824.74 57392.86 88888.00 2006-09-18 10:24:03.414 261 12995.44 824.74 57392.61 88888.00 2006-09-18 10:24:04.414 261 12995.31 825.49 57393.34 88888.00 2006-09-18 10:24:05.414 261 12995.83 824.99 57392.61 88888.00 2006-09-18 10:24:06.414 261 12996.87 824.25 57392.73 88888.00 2006-09-18 10:24:07.414 261 12997.13 825.36 57393.59 88888.00 2006-09-18 10:24:08.414 261 12998.68 824.62 57393.22 88888.00 2006-09-18 10:24:09.414 261 12999.85 825.61 57393.22 88888.00 2006-09-18 10:24:10.414 261 13000.89 825.61 57393.83 88888.00 2006-09-18 10:24:11.414 261 13002.32 826.60 57393.83 88888.00 2006-09-18 10:24:12.414 261 13003.10 826.60 57394.45 88888.00 2006-09-18 10:24:13.414 261 13003.62 827.34 57394.20 88888.00 2006-09-18 10:24:14.414 261 13005.44 826.72 57394.45 88888.00 2006-09-18 10:24:15.414 261 13006.74 826.48 57394.93 88888.00 2006-09-18 10:24:16.414 261 13008.95 826.35 57395.67 88888.00 2006-09-18 10:24:17.414 261 13010.12 826.35 57395.54 88888.00 2006-09-18 10:24:18.414 261 13012.33 826.35 57396.28 88888.00 2006-09-18 10:24:19.414 261 13012.98 826.23 57396.89 88888.00 2006-09-18 10:24:20.414 261 13014.93 825.24 57396.64 88888.00 2006-09-18 10:24:21.414 261 13017.13 825.61 57397.62 88888.00 2006-09-18 10:24:22.414 261 13018.30 824.49 57397.62 88888.00 2006-09-18 10:24:23.414 261 13019.08 824.49 57398.23 88888.00 2006-09-18 10:24:24.414 261 13019.86 823.75 57398.48 88888.00 2006-09-18 10:24:25.414 261 13019.86 823.13 57398.97 88888.00 2006-09-18 10:24:26.414 261 13019.60 822.76 57398.72 88888.00 2006-09-18 10:24:27.414 261 13019.08 823.01 57399.58 88888.00 2006-09-18 10:24:28.414 261 13018.69 822.51 57399.70 88888.00 2006-09-18 10:24:29.414 261 13018.04 822.39 57399.58 88888.00 2006-09-18 10:24:30.414 261 13017.65 822.76 57399.95 88888.00 2006-09-18 10:24:31.414 261 13017.13 822.39 57399.95 88888.00 2006-09-18 10:24:32.414 261 13016.75 822.64 57400.56 88888.00 2006-09-18 10:24:33.414 261 13016.62 821.77 57399.82 88888.00 2006-09-18 10:24:34.414 261 13016.23 822.27 57399.82 88888.00 2006-09-18 10:24:35.414 261 13016.49 821.27 57400.43 88888.00 2006-09-18 10:24:36.414 261 13015.83 821.52 57400.31 88888.00 2006-09-18 10:24:37.414 261 13015.32 820.16 57399.46 88888.00 2006-09-18 10:24:38.414 261 13014.67 821.03 57399.58 88888.00 2006-09-18 10:24:39.414 261 13014.80 820.90 57399.95 88888.00 2006-09-18 10:24:40.414 261 13015.06 819.91 57399.09 88888.00 2006-09-18 10:24:41.414 261 13015.45 820.78 57398.97 88888.00 2006-09-18 10:24:42.414 261 13015.83 820.04 57399.21 88888.00 2006-09-18 10:24:43.414 261 13015.71 820.66 57399.09 88888.00 2006-09-18 10:24:44.414 261 13014.15 820.90 57399.82 88888.00 2006-09-18 10:24:45.414 261 13014.28 820.41 57399.09 88888.00 2006-09-18 10:24:46.414 261 13013.63 820.53 57399.09 88888.00 2006-09-18 10:24:47.414 261 13013.11 820.16 57399.09 88888.00 2006-09-18 10:24:48.414 261 13012.59 820.04 57399.46 88888.00 2006-09-18 10:24:49.414 261 13011.94 820.41 57399.09 88888.00 2006-09-18 10:24:50.414 261 13011.03 821.40 57399.34 88888.00 2006-09-18 10:24:51.414 261 13010.38 821.15 57398.84 88888.00 2006-09-18 10:24:52.414 261 13008.95 821.15 57399.09 88888.00 2006-09-18 10:24:53.414 261 13009.47 820.66 57398.97 88888.00 2006-09-18 10:24:54.414 261 13009.08 819.66 57398.84 88888.00 2006-09-18 10:24:55.414 261 13009.21 819.91 57398.23 88888.00 2006-09-18 10:24:56.414 261 13008.30 819.05 57398.72 88888.00 2006-09-18 10:24:57.414 261 13008.04 819.05 57397.75 88888.00 2006-09-18 10:24:58.414 261 13008.82 820.41 57397.50 88888.00 2006-09-18 10:24:59.414 261 13008.17 820.04 57397.62 88888.00 2006-09-18 10:25:00.414 261 13007.13 820.41 57397.62 88888.00 2006-09-18 10:25:01.414 261 13006.74 820.04 57397.75 88888.00 2006-09-18 10:25:02.414 261 13005.70 820.16 57397.25 88888.00 2006-09-18 10:25:03.414 261 13005.57 819.17 57396.64 88888.00 2006-09-18 10:25:04.414 261 13004.79 819.79 57397.01 88888.00 2006-09-18 10:25:05.414 261 13003.75 818.92 57396.52 88888.00 2006-09-18 10:25:06.414 261 13003.49 818.80 57395.79 88888.00 2006-09-18 10:25:07.414 261 13002.71 818.67 57395.42 88888.00 2006-09-18 10:25:08.414 261 13000.50 818.30 57394.57 88888.00 2006-09-18 10:25:09.414 261 12999.07 817.93 57394.32 88888.00 2006-09-18 10:25:10.414 261 12998.17 817.31 57393.46 88888.00 2006-09-18 10:25:11.414 261 12997.13 817.81 57392.98 88888.00 2006-09-18 10:25:12.414 261 12996.09 816.94 57392.73 88888.00 2006-09-18 10:25:13.414 261 12994.40 816.57 57392.00 88888.00 2006-09-18 10:25:14.414 261 12994.01 816.20 57392.00 88888.00 2006-09-18 10:25:15.414 261 12992.84 815.21 57391.88 88888.00 2006-09-18 10:25:16.414 261 12992.06 816.07 57390.90 88888.00 2006-09-18 10:25:17.414 261 12990.50 814.96 57390.78 88888.00 2006-09-18 10:25:18.414 261 12989.98 814.71 57390.78 88888.00 2006-09-18 10:25:19.414 261 12988.42 814.71 57389.31 88888.00 2006-09-18 10:25:20.414 261 12987.77 814.09 57389.55 88888.00 2006-09-18 10:25:21.414 261 12986.47 814.34 57389.19 88888.00 2006-09-18 10:25:22.414 261 12985.04 814.59 57388.70 88888.00 2006-09-18 10:25:23.414 261 12983.48 815.21 57388.82 88888.00 2006-09-18 10:25:24.414 261 12982.57 813.72 57388.21 88888.00 2006-09-18 10:25:25.414 261 12982.05 813.84 57387.96 88888.00 2006-09-18 10:25:26.414 261 12981.79 813.22 57387.35 88888.00 2006-09-18 10:25:27.414 261 12981.53 812.85 57386.98 88888.00 2006-09-18 10:25:28.414 261 12981.01 812.73 57387.35 88888.00 2006-09-18 10:25:29.414 261 12981.27 811.49 57386.50 88888.00 2006-09-18 10:25:30.414 261 12980.37 812.11 57386.25 88888.00 2006-09-18 10:25:31.414 261 12980.24 812.36 57385.76 88888.00 2006-09-18 10:25:32.414 261 12979.98 811.99 57386.25 88888.00 2006-09-18 10:25:33.414 261 12978.94 812.23 57385.15 88888.00 2006-09-18 10:25:34.414 261 12978.68 810.99 57384.30 88888.00 2006-09-18 10:25:35.414 261 12978.29 811.74 57384.79 88888.00 2006-09-18 10:25:36.414 261 12976.99 810.50 57383.56 88888.00 2006-09-18 10:25:37.414 261 12976.99 809.76 57383.44 88888.00 2006-09-18 10:25:38.414 261 12975.43 809.14 57383.32 88888.00 2006-09-18 10:25:39.414 261 12976.21 809.38 57383.07 88888.00 2006-09-18 10:25:40.414 261 12975.43 809.38 57383.07 88888.00 2006-09-18 10:25:41.414 261 12975.30 808.77 57382.58 88888.00 2006-09-18 10:25:42.414 261 12975.56 808.77 57382.46 88888.00 2006-09-18 10:25:43.414 261 12974.13 808.64 57382.22 88888.00 2006-09-18 10:25:44.414 261 12973.87 808.64 57381.97 88888.00 2006-09-18 10:25:45.414 261 12973.48 808.64 57381.85 88888.00 2006-09-18 10:25:46.414 261 12973.74 808.77 57382.22 88888.00 2006-09-18 10:25:47.414 261 12974.26 809.38 57380.87 88888.00 2006-09-18 10:25:48.414 261 12974.26 808.52 57381.97 88888.00 2006-09-18 10:25:49.414 261 12975.69 808.27 57381.00 88888.00 2006-09-18 10:25:50.414 261 12975.43 808.15 57381.00 88888.00 2006-09-18 10:25:51.414 261 12975.95 809.14 57381.00 88888.00 2006-09-18 10:25:52.414 261 12975.82 808.15 57381.12 88888.00 2006-09-18 10:25:53.414 261 12976.08 808.89 57381.24 88888.00 2006-09-18 10:25:54.414 261 12976.34 808.64 57380.75 88888.00 2006-09-18 10:25:55.414 261 12974.78 809.14 57381.97 88888.00 2006-09-18 10:25:56.414 261 12974.91 809.76 57381.61 88888.00 2006-09-18 10:25:57.414 261 12974.65 808.52 57380.87 88888.00 2006-09-18 10:25:58.414 261 12974.52 809.51 57380.38 88888.00 2006-09-18 10:25:59.414 261 12973.35 807.77 57380.75 88888.00 2006-09-18 10:26:00.414 261 12973.22 807.53 57380.87 88888.00 2006-09-18 10:26:01.414 261 12972.57 807.77 57380.87 88888.00 2006-09-18 10:26:02.414 261 12972.96 807.53 57381.36 88888.00 2006-09-18 10:26:03.414 261 12972.70 807.40 57381.12 88888.00 2006-09-18 10:26:04.414 261 12972.83 807.03 57381.12 88888.00 2006-09-18 10:26:05.414 261 12972.96 807.90 57381.24 88888.00 2006-09-18 10:26:06.414 261 12972.57 808.52 57380.87 88888.00 2006-09-18 10:26:07.414 261 12973.61 808.52 57381.36 88888.00 2006-09-18 10:26:08.414 261 12975.04 808.52 57381.73 88888.00 2006-09-18 10:26:09.414 261 12976.60 808.77 57381.85 88888.00 2006-09-18 10:26:10.414 261 12976.73 808.77 57382.22 88888.00 2006-09-18 10:26:11.414 261 12978.29 809.51 57382.22 88888.00 2006-09-18 10:26:12.414 261 12979.58 810.25 57382.34 88888.00 2006-09-18 10:26:13.414 261 12981.27 810.25 57382.58 88888.00 2006-09-18 10:26:14.414 261 12982.70 810.25 57382.83 88888.00 2006-09-18 10:26:15.414 261 12983.22 810.87 57383.07 88888.00 2006-09-18 10:26:16.414 261 12983.61 810.99 57383.93 88888.00 2006-09-18 10:26:17.414 261 12985.04 811.24 57384.66 88888.00 2006-09-18 10:26:18.414 261 12985.30 810.99 57385.15 88888.00 2006-09-18 10:26:19.414 261 12985.56 810.62 57385.52 88888.00 2006-09-18 10:26:20.414 261 12986.21 811.37 57384.79 88888.00 2006-09-18 10:26:21.414 261 12986.73 811.12 57386.01 88888.00 2006-09-18 10:26:22.414 261 12987.25 811.12 57386.62 88888.00 2006-09-18 10:26:23.414 261 12988.29 812.23 57386.38 88888.00 2006-09-18 10:26:24.414 261 12988.81 811.49 57386.86 88888.00 2006-09-18 10:26:25.414 261 12988.68 811.61 57387.47 88888.00 2006-09-18 10:26:26.414 261 12989.20 811.74 57387.60 88888.00 2006-09-18 10:26:27.414 261 12989.85 811.12 57387.60 88888.00 2006-09-18 10:26:28.414 261 12990.76 811.37 57388.33 88888.00 2006-09-18 10:26:29.414 261 12991.67 810.62 57388.45 88888.00 2006-09-18 10:26:30.414 261 12992.45 810.25 57389.68 88888.00 2006-09-18 10:26:31.414 261 12993.10 810.00 57388.94 88888.00 2006-09-18 10:26:32.414 261 12994.27 810.00 57389.80 88888.00 2006-09-18 10:26:33.414 261 12996.35 809.63 57390.04 88888.00 2006-09-18 10:26:34.414 261 12996.74 809.26 57389.68 88888.00 2006-09-18 10:26:35.414 261 12997.78 810.13 57390.16 88888.00 2006-09-18 10:26:36.414 261 12999.07 809.26 57390.41 88888.00 2006-09-18 10:26:37.414 261 12999.85 810.00 57391.02 88888.00 2006-09-18 10:26:38.414 261 13000.37 810.38 57390.78 88888.00 2006-09-18 10:26:39.414 261 13000.63 810.62 57391.39 88888.00 2006-09-18 10:26:40.414 261 13002.84 810.25 57391.02 88888.00 2006-09-18 10:26:41.414 261 13002.84 809.88 57391.51 88888.00 2006-09-18 10:26:42.414 261 13002.71 810.00 57392.36 88888.00 2006-09-18 10:26:43.414 261 13002.45 810.00 57392.98 88888.00 2006-09-18 10:26:44.414 261 13002.97 810.13 57393.10 88888.00 2006-09-18 10:26:45.414 261 13002.45 810.00 57393.10 88888.00 2006-09-18 10:26:46.414 261 13002.71 809.63 57393.95 88888.00 2006-09-18 10:26:47.414 261 13002.71 809.76 57393.34 88888.00 2006-09-18 10:26:48.414 261 13003.62 809.26 57393.46 88888.00 2006-09-18 10:26:49.414 261 13003.23 809.01 57394.45 88888.00 2006-09-18 10:26:50.414 261 13003.23 808.15 57394.93 88888.00 2006-09-18 10:26:51.414 261 13003.23 808.15 57395.05 88888.00 2006-09-18 10:26:52.414 261 13003.49 807.90 57395.05 88888.00 2006-09-18 10:26:53.414 261 13003.49 807.28 57395.30 88888.00 2006-09-18 10:26:54.414 261 13002.32 807.65 57395.91 88888.00 2006-09-18 10:26:55.414 261 13003.36 807.90 57396.40 88888.00 2006-09-18 10:26:56.414 261 13002.45 807.53 57396.64 88888.00 2006-09-18 10:26:57.414 261 13001.93 807.65 57396.89 88888.00 2006-09-18 10:26:58.414 261 13001.54 806.54 57396.16 88888.00 2006-09-18 10:26:59.414 261 13000.76 806.66 57396.03 88888.00 2006-09-18 10:27:00.414 261 13000.11 806.29 57396.40 88888.00 2006-09-18 10:27:01.414 261 12999.46 805.67 57396.52 88888.00 2006-09-18 10:27:02.414 261 12999.59 805.05 57396.77 88888.00 2006-09-18 10:27:03.414 261 12998.68 805.55 57396.28 88888.00 2006-09-18 10:27:04.414 261 12998.04 805.30 57396.89 88888.00 2006-09-18 10:27:05.414 261 12998.29 805.30 57396.16 88888.00 2006-09-18 10:27:06.414 261 12997.39 803.94 57396.28 88888.00 2006-09-18 10:27:07.414 261 12997.52 804.43 57395.91 88888.00 2006-09-18 10:27:08.414 261 12996.74 804.31 57396.16 88888.00 2006-09-18 10:27:09.414 261 12996.74 803.81 57396.03 88888.00 2006-09-18 10:27:10.414 261 12996.35 803.56 57396.16 88888.00 2006-09-18 10:27:11.414 261 12995.57 803.19 57395.91 88888.00 2006-09-18 10:27:12.414 261 12995.31 804.18 57396.52 88888.00 2006-09-18 10:27:13.414 261 12994.79 803.32 57395.79 88888.00 2006-09-18 10:27:14.414 261 12993.75 803.32 57395.79 88888.00 2006-09-18 10:27:15.414 261 12994.40 802.94 57396.77 88888.00 2006-09-18 10:27:16.414 261 12993.36 802.20 57395.54 88888.00 2006-09-18 10:27:17.414 261 12993.36 802.57 57396.16 88888.00 2006-09-18 10:27:18.414 261 12992.97 801.71 57396.40 88888.00 2006-09-18 10:27:19.414 261 12993.10 801.58 57396.03 88888.00 2006-09-18 10:27:20.414 261 12992.71 801.83 57396.64 88888.00 2006-09-18 10:27:21.414 261 12991.41 802.08 57397.01 88888.00 2006-09-18 10:27:22.414 261 12992.19 802.32 57395.91 88888.00 2006-09-18 10:27:23.414 261 12991.93 802.20 57395.91 88888.00 2006-09-18 10:27:24.414 261 12991.80 802.32 57396.64 88888.00 2006-09-18 10:27:25.414 261 12992.45 802.82 57396.64 88888.00 2006-09-18 10:27:26.414 261 12992.45 802.70 57396.28 88888.00 2006-09-18 10:27:27.414 261 12993.10 802.57 57396.28 88888.00 2006-09-18 10:27:28.414 261 12992.71 803.32 57395.67 88888.00 2006-09-18 10:27:29.414 261 12993.10 803.07 57396.52 88888.00 2006-09-18 10:27:30.414 261 12993.36 802.82 57395.79 88888.00 2006-09-18 10:27:31.414 261 12994.14 802.94 57396.16 88888.00 2006-09-18 10:27:32.414 261 12994.40 802.94 57395.54 88888.00 2006-09-18 10:27:33.414 261 12994.79 803.07 57396.03 88888.00 2006-09-18 10:27:34.414 261 12994.27 802.82 57395.42 88888.00 2006-09-18 10:27:35.414 261 12995.05 803.07 57395.79 88888.00 2006-09-18 10:27:36.414 261 12995.31 802.70 57396.28 88888.00 2006-09-18 10:27:37.414 261 12994.53 803.07 57395.42 88888.00 2006-09-18 10:27:38.414 261 12995.96 803.19 57395.18 88888.00 2006-09-18 10:27:39.414 261 12995.31 802.57 57395.79 88888.00 2006-09-18 10:27:40.414 261 12995.44 802.32 57395.91 88888.00 2006-09-18 10:27:41.414 261 12994.79 802.45 57395.79 88888.00 2006-09-18 10:27:42.414 261 12995.70 803.32 57395.54 88888.00 2006-09-18 10:27:43.414 261 12994.66 802.45 57395.42 88888.00 2006-09-18 10:27:44.414 261 12995.44 803.19 57396.40 88888.00 2006-09-18 10:27:45.414 261 12996.09 803.94 57396.03 88888.00 2006-09-18 10:27:46.414 261 12995.44 803.32 57396.40 88888.00 2006-09-18 10:27:47.414 261 12995.70 802.94 57396.77 88888.00 2006-09-18 10:27:48.414 261 12995.31 803.44 57396.89 88888.00 2006-09-18 10:27:49.414 261 12995.57 803.56 57396.77 88888.00 2006-09-18 10:27:50.414 261 12995.18 803.07 57397.01 88888.00 2006-09-18 10:27:51.414 261 12995.70 802.32 57396.64 88888.00 2006-09-18 10:27:52.414 261 12995.57 802.70 57396.03 88888.00 2006-09-18 10:27:53.414 261 12996.22 802.82 57396.64 88888.00 2006-09-18 10:27:54.414 261 12995.31 802.70 57396.16 88888.00 2006-09-18 10:27:55.414 261 12995.18 803.19 57397.50 88888.00 2006-09-18 10:27:56.414 261 12995.96 803.44 57396.64 88888.00 2006-09-18 10:27:57.414 261 12995.31 803.32 57396.89 88888.00 2006-09-18 10:27:58.414 261 12995.83 802.70 57397.25 88888.00 2006-09-18 10:27:59.414 261 12996.87 802.57 57397.87 88888.00 2006-09-18 10:28:00.414 261 12996.87 803.07 57397.75 88888.00 2006-09-18 10:28:01.414 261 12996.87 802.57 57397.01 88888.00 2006-09-18 10:28:02.414 261 12997.52 802.20 57397.75 88888.00 2006-09-18 10:28:03.414 261 12998.17 803.07 57397.75 88888.00 2006-09-18 10:28:04.414 261 12997.78 802.45 57397.38 88888.00 2006-09-18 10:28:05.414 261 12998.81 801.95 57397.75 88888.00 2006-09-18 10:28:06.414 261 12998.68 802.57 57397.50 88888.00 2006-09-18 10:28:07.414 261 12998.68 802.82 57397.75 88888.00 2006-09-18 10:28:08.414 261 12998.94 803.19 57397.50 88888.00 2006-09-18 10:28:09.414 261 12999.33 803.69 57398.23 88888.00 2006-09-18 10:28:10.414 261 13000.50 803.56 57397.87 88888.00 2006-09-18 10:28:11.414 261 12999.98 803.94 57397.99 88888.00 2006-09-18 10:28:12.414 261 13001.02 803.81 57397.87 88888.00 2006-09-18 10:28:13.414 261 13001.02 803.94 57398.11 88888.00 2006-09-18 10:28:14.414 261 13001.02 804.31 57398.36 88888.00 2006-09-18 10:28:15.414 261 13001.80 803.69 57398.36 88888.00 2006-09-18 10:28:16.414 261 13002.19 804.31 57398.97 88888.00 2006-09-18 10:28:17.414 261 13002.06 802.32 57398.72 88888.00 2006-09-18 10:28:18.414 261 13001.93 802.32 57398.48 88888.00 2006-09-18 10:28:19.414 261 13002.06 802.82 57399.21 88888.00 2006-09-18 10:28:20.414 261 13002.84 802.45 57399.21 88888.00 2006-09-18 10:28:21.414 261 13003.36 801.83 57398.60 88888.00 2006-09-18 10:28:22.414 261 13003.36 801.58 57399.21 88888.00 2006-09-18 10:28:23.414 261 13004.01 801.83 57398.48 88888.00 2006-09-18 10:28:24.414 261 13003.88 802.08 57399.21 88888.00 2006-09-18 10:28:25.414 261 13004.27 802.08 57399.34 88888.00 2006-09-18 10:28:26.414 261 13003.62 802.70 57398.84 88888.00 2006-09-18 10:28:27.414 261 13004.27 802.20 57399.34 88888.00 2006-09-18 10:28:28.414 261 13004.53 803.19 57399.34 88888.00 2006-09-18 10:28:29.414 261 13004.66 802.57 57399.34 88888.00 2006-09-18 10:28:30.414 261 13005.83 802.08 57398.60 88888.00 2006-09-18 10:28:31.414 261 13005.57 802.32 57398.97 88888.00 2006-09-18 10:28:32.414 261 13006.35 801.83 57399.34 88888.00 2006-09-18 10:28:33.414 261 13005.44 802.57 57399.95 88888.00 2006-09-18 10:28:34.414 261 13006.61 801.83 57399.95 88888.00 2006-09-18 10:28:35.414 261 13007.13 801.83 57400.43 88888.00 2006-09-18 10:28:36.414 261 13006.61 801.71 57400.31 88888.00 2006-09-18 10:28:37.414 261 13007.13 802.08 57400.43 88888.00 2006-09-18 10:28:38.414 261 13007.39 802.94 57401.29 88888.00 2006-09-18 10:28:39.414 261 13008.17 802.70 57400.68 88888.00 2006-09-18 10:28:40.414 261 13007.91 802.32 57400.80 88888.00 2006-09-18 10:28:41.414 261 13008.17 801.95 57400.92 88888.00 2006-09-18 10:28:42.414 261 13009.21 802.45 57401.29 88888.00 2006-09-18 10:28:43.414 261 13009.60 802.57 57401.17 88888.00 2006-09-18 10:28:44.414 261 13009.99 802.08 57401.29 88888.00 2006-09-18 10:28:45.414 261 13011.16 802.57 57401.54 88888.00 2006-09-18 10:28:46.414 261 13011.68 801.83 57400.92 88888.00 2006-09-18 10:28:47.414 261 13011.16 802.08 57401.41 88888.00 2006-09-18 10:28:48.414 261 13011.81 802.32 57401.90 88888.00 2006-09-18 10:28:49.414 261 13012.33 802.57 57401.41 88888.00 2006-09-18 10:28:50.414 261 13012.07 802.57 57401.66 88888.00 2006-09-18 10:28:51.414 261 13012.46 802.45 57401.90 88888.00 2006-09-18 10:28:52.414 261 13011.94 802.70 57401.66 88888.00 2006-09-18 10:28:53.414 261 13012.59 802.45 57401.66 88888.00 2006-09-18 10:28:54.414 261 13012.33 802.32 57401.05 88888.00 2006-09-18 10:28:55.414 261 13012.98 801.95 57400.92 88888.00 2006-09-18 10:28:56.414 261 13012.85 801.21 57402.02 88888.00 2006-09-18 10:28:57.414 261 13013.11 802.32 57401.41 88888.00 2006-09-18 10:28:58.414 261 13013.24 801.71 57401.05 88888.00 2006-09-18 10:28:59.414 261 13012.85 801.83 57401.66 88888.00 2006-09-18 10:29:00.414 261 13013.50 801.33 57401.66 88888.00 2006-09-18 10:29:01.414 261 13012.98 801.09 57401.54 88888.00 2006-09-18 10:29:02.414 261 13012.33 800.47 57401.41 88888.00 2006-09-18 10:29:03.414 261 13012.59 800.22 57401.41 88888.00 2006-09-18 10:29:04.414 261 13013.11 800.47 57401.66 88888.00 2006-09-18 10:29:05.414 261 13012.72 800.34 57401.41 88888.00 2006-09-18 10:29:06.414 261 13012.85 799.72 57401.17 88888.00 2006-09-18 10:29:07.414 261 13012.98 800.22 57400.92 88888.00 2006-09-18 10:29:08.414 261 13012.46 800.47 57400.68 88888.00 2006-09-18 10:29:09.414 261 13012.20 799.72 57401.29 88888.00 2006-09-18 10:29:10.414 261 13012.72 799.60 57400.92 88888.00 2006-09-18 10:29:11.414 261 13011.68 800.47 57401.17 88888.00 2006-09-18 10:29:12.414 261 13012.33 800.34 57400.68 88888.00 2006-09-18 10:29:13.414 261 13011.42 800.47 57400.31 88888.00 2006-09-18 10:29:14.414 261 13011.94 801.09 57400.68 88888.00 2006-09-18 10:29:15.414 261 13011.29 800.96 57400.56 88888.00 2006-09-18 10:29:16.414 261 13011.03 801.21 57400.19 88888.00 2006-09-18 10:29:17.414 261 13011.29 801.21 57399.70 88888.00 2006-09-18 10:29:18.414 261 13011.42 800.71 57400.31 88888.00 2006-09-18 10:29:19.414 261 13011.16 800.34 57399.82 88888.00 2006-09-18 10:29:20.414 261 13010.90 800.34 57400.07 88888.00 2006-09-18 10:29:21.414 261 13011.42 800.59 57399.95 88888.00 2006-09-18 10:29:22.414 261 13011.68 800.71 57399.46 88888.00 2006-09-18 10:29:23.414 261 13011.81 800.71 57399.09 88888.00 2006-09-18 10:29:24.414 261 13012.07 800.71 57398.97 88888.00 2006-09-18 10:29:25.414 261 13011.68 800.47 57399.82 88888.00 2006-09-18 10:29:26.414 261 13012.46 799.85 57398.72 88888.00 2006-09-18 10:29:27.414 261 13012.46 800.22 57398.84 88888.00 2006-09-18 10:29:28.414 261 13012.98 800.34 57398.84 88888.00 2006-09-18 10:29:29.414 261 13012.72 799.72 57399.34 88888.00 2006-09-18 10:29:30.414 261 13013.24 799.72 57398.48 88888.00 2006-09-18 10:29:31.414 261 13014.02 799.35 57398.36 88888.00 2006-09-18 10:29:32.414 261 13014.54 799.85 57398.11 88888.00 2006-09-18 10:29:33.414 261 13014.80 799.60 57398.48 88888.00 2006-09-18 10:29:34.414 261 13015.32 799.60 57398.60 88888.00 2006-09-18 10:29:35.414 261 13015.19 798.61 57397.75 88888.00 2006-09-18 10:29:36.414 261 13015.83 798.61 57398.23 88888.00 2006-09-18 10:29:37.414 261 13016.36 798.11 57397.75 88888.00 2006-09-18 10:29:38.414 261 13016.36 797.99 57398.97 88888.00 2006-09-18 10:29:39.414 261 13017.00 797.74 57398.11 88888.00 2006-09-18 10:29:40.414 261 13017.52 796.88 57398.11 88888.00 2006-09-18 10:29:41.414 261 13018.69 797.87 57397.87 88888.00 2006-09-18 10:29:42.414 261 13018.56 797.87 57397.99 88888.00 2006-09-18 10:29:43.414 261 13019.08 797.62 57397.99 88888.00 2006-09-18 10:29:44.414 261 13017.91 797.62 57398.23 88888.00 2006-09-18 10:29:45.414 261 13019.34 797.62 57398.23 88888.00 2006-09-18 10:29:46.414 261 13018.69 796.88 57398.11 88888.00 2006-09-18 10:29:47.414 261 13018.82 797.00 57398.11 88888.00 2006-09-18 10:29:48.414 261 13018.43 795.88 57398.11 88888.00 2006-09-18 10:29:49.414 261 13018.04 796.38 57397.87 88888.00 2006-09-18 10:29:50.414 261 13018.69 796.38 57398.36 88888.00 2006-09-18 10:29:51.414 261 13018.95 796.01 57398.23 88888.00 2006-09-18 10:29:52.414 261 13018.43 796.63 57398.23 88888.00 2006-09-18 10:29:53.414 261 13018.43 795.88 57398.72 88888.00 2006-09-18 10:29:54.414 261 13018.82 795.88 57397.99 88888.00 2006-09-18 10:29:55.414 261 13018.56 796.50 57398.11 88888.00 2006-09-18 10:29:56.414 261 13018.69 795.88 57398.60 88888.00 2006-09-18 10:29:57.414 261 13019.60 796.26 57398.97 88888.00 2006-09-18 10:29:58.414 261 13018.82 795.88 57397.87 88888.00 2006-09-18 10:29:59.414 261 13019.60 796.01 57398.60 88888.00 2006-09-18 10:30:00.414 261 13020.25 796.13 57398.23 88888.00 2006-09-18 10:30:01.414 261 13020.51 796.01 57398.11 88888.00 2006-09-18 10:30:02.414 261 13021.29 795.64 57398.60 88888.00 2006-09-18 10:30:03.414 261 13021.81 796.01 57398.97 88888.00 2006-09-18 10:30:04.414 261 13022.46 796.26 57398.72 88888.00 2006-09-18 10:30:05.414 261 13022.59 795.64 57399.46 88888.00 2006-09-18 10:30:06.414 261 13023.37 796.88 57399.09 88888.00 2006-09-18 10:30:07.414 261 13023.37 796.88 57398.60 88888.00 2006-09-18 10:30:08.414 261 13023.50 796.75 57398.72 88888.00 2006-09-18 10:30:09.414 261 13023.63 797.00 57399.70 88888.00 2006-09-18 10:30:10.414 261 13023.37 796.63 57399.21 88888.00 2006-09-18 10:30:11.414 261 13024.15 797.25 57399.70 88888.00 2006-09-18 10:30:12.414 261 13024.28 797.12 57399.95 88888.00 2006-09-18 10:30:13.414 261 13023.89 798.61 57399.58 88888.00 2006-09-18 10:30:14.414 261 13024.41 798.49 57400.07 88888.00 2006-09-18 10:30:15.414 261 13024.67 799.10 57400.19 88888.00 2006-09-18 10:30:16.414 261 13024.28 798.49 57400.43 88888.00 2006-09-18 10:30:17.414 261 13024.41 798.24 57400.92 88888.00 2006-09-18 10:30:18.414 261 13024.67 798.36 57400.68 88888.00 2006-09-18 10:30:19.414 261 13025.19 797.99 57400.80 88888.00 2006-09-18 10:30:20.414 261 13025.19 798.73 57400.31 88888.00 2006-09-18 10:30:21.414 261 13025.32 798.86 57401.29 88888.00 2006-09-18 10:30:22.414 261 13024.80 799.35 57400.43 88888.00 2006-09-18 10:30:23.414 261 13025.45 798.49 57401.05 88888.00 2006-09-18 10:30:24.414 261 13025.97 798.98 57401.78 88888.00 2006-09-18 10:30:25.414 261 13025.97 798.61 57401.66 88888.00 2006-09-18 10:30:26.414 261 13025.97 797.99 57401.41 88888.00 2006-09-18 10:30:27.414 261 13026.23 798.61 57401.54 88888.00 2006-09-18 10:30:28.414 261 13025.45 798.24 57401.17 88888.00 2006-09-18 10:30:29.414 261 13025.71 798.36 57402.14 88888.00 2006-09-18 10:30:30.414 261 13026.23 798.61 57401.54 88888.00 2006-09-18 10:30:31.414 261 13025.84 798.11 57402.27 88888.00 2006-09-18 10:30:32.414 261 13025.32 798.61 57401.54 88888.00 2006-09-18 10:30:33.414 261 13025.06 798.36 57402.64 88888.00 2006-09-18 10:30:34.414 261 13024.67 798.49 57402.51 88888.00 2006-09-18 10:30:35.414 261 13025.32 798.24 57402.27 88888.00 2006-09-18 10:30:36.414 261 13024.80 797.87 57403.00 88888.00 2006-09-18 10:30:37.414 261 13024.93 797.87 57402.64 88888.00 2006-09-18 10:30:38.414 261 13024.80 798.11 57403.37 88888.00 2006-09-18 10:30:39.414 261 13025.45 798.11 57402.39 88888.00 2006-09-18 10:30:40.414 261 13025.45 797.74 57402.27 88888.00 2006-09-18 10:30:41.414 261 13025.84 797.49 57403.61 88888.00 2006-09-18 10:30:42.414 261 13026.49 796.63 57403.12 88888.00 2006-09-18 10:30:43.414 261 13027.14 796.88 57403.25 88888.00 2006-09-18 10:30:44.414 261 13027.27 796.88 57403.49 88888.00 2006-09-18 10:30:45.414 261 13026.75 796.88 57403.49 88888.00 2006-09-18 10:30:46.414 261 13026.75 796.50 57403.49 88888.00 2006-09-18 10:30:47.414 261 13028.18 796.63 57403.73 88888.00 2006-09-18 10:30:48.414 261 13027.66 796.26 57403.61 88888.00 2006-09-18 10:30:49.414 261 13028.96 796.38 57403.98 88888.00 2006-09-18 10:30:50.414 261 13028.05 795.39 57403.98 88888.00 2006-09-18 10:30:51.414 261 13029.35 795.39 57404.35 88888.00 2006-09-18 10:30:52.414 261 13028.83 795.27 57404.23 88888.00 2006-09-18 10:30:53.414 261 13030.13 794.77 57405.20 88888.00 2006-09-18 10:30:54.414 261 13030.52 795.27 57405.08 88888.00 2006-09-18 10:30:55.414 261 13031.04 794.27 57405.20 88888.00 2006-09-18 10:30:56.414 261 13031.82 794.89 57405.20 88888.00 2006-09-18 10:30:57.414 261 13032.21 793.90 57405.69 88888.00 2006-09-18 10:30:58.414 261 13032.73 793.90 57405.94 88888.00 2006-09-18 10:30:59.414 261 13032.99 794.03 57405.94 88888.00 2006-09-18 10:31:00.414 261 13033.51 794.89 57406.30 88888.00 2006-09-18 10:31:01.414 261 13033.51 794.03 57407.16 88888.00 2006-09-18 10:31:02.414 261 13033.64 794.27 57406.67 88888.00 2006-09-18 10:31:03.414 261 13034.03 793.90 57406.91 88888.00 2006-09-18 10:31:04.414 261 13033.25 793.66 57407.16 88888.00 2006-09-18 10:31:05.414 261 13033.90 792.42 57406.79 88888.00 2006-09-18 10:31:06.414 261 13033.64 792.91 57407.40 88888.00 2006-09-18 10:31:07.414 261 13034.54 793.04 57407.89 88888.00 2006-09-18 10:31:08.414 261 13034.67 792.91 57407.53 88888.00 2006-09-18 10:31:09.414 261 13034.54 792.17 57407.77 88888.00 2006-09-18 10:31:10.414 261 13034.93 792.91 57408.02 88888.00 2006-09-18 10:31:11.414 261 13036.36 792.42 57407.89 88888.00 2006-09-18 10:31:12.414 261 13036.10 791.18 57408.62 88888.00 2006-09-18 10:31:13.414 261 13036.88 791.92 57407.77 88888.00 2006-09-18 10:31:14.414 261 13037.27 790.81 57408.02 88888.00 2006-09-18 10:31:15.414 261 13037.40 791.43 57408.38 88888.00 2006-09-18 10:31:16.414 261 13038.31 790.93 57408.87 88888.00 2006-09-18 10:31:17.414 261 13038.96 791.05 57409.36 88888.00 2006-09-18 10:31:18.414 261 13039.09 791.18 57409.36 88888.00 2006-09-18 10:31:19.414 261 13040.52 791.05 57409.85 88888.00 2006-09-18 10:31:20.414 261 13041.30 791.30 57409.12 88888.00 2006-09-18 10:31:21.414 261 13042.08 790.19 57410.34 88888.00 2006-09-18 10:31:22.414 261 13043.90 790.68 57409.61 88888.00 2006-09-18 10:31:23.414 261 13044.16 790.06 57409.97 88888.00 2006-09-18 10:31:24.414 261 13045.33 790.43 57410.46 88888.00 2006-09-18 10:31:25.414 261 13046.50 789.94 57411.44 88888.00 2006-09-18 10:31:26.414 261 13047.41 789.57 57410.83 88888.00 2006-09-18 10:31:27.414 261 13047.93 789.57 57411.20 88888.00 2006-09-18 10:31:28.413 261 13049.10 789.82 57411.68 88888.00 2006-09-18 10:31:29.413 261 13050.01 789.44 57412.29 88888.00 2006-09-18 10:31:30.413 261 13050.92 789.82 57412.42 88888.00 2006-09-18 10:31:31.413 261 13051.83 788.95 57412.79 88888.00 2006-09-18 10:31:32.413 261 13052.48 789.20 57412.91 88888.00 2006-09-18 10:31:33.413 261 13053.64 789.07 57413.03 88888.00 2006-09-18 10:31:34.413 261 13053.64 789.20 57413.15 88888.00 2006-09-18 10:31:35.413 261 13054.42 789.44 57414.01 88888.00 2006-09-18 10:31:36.413 261 13055.07 790.19 57414.13 88888.00 2006-09-18 10:31:37.413 261 13055.72 789.57 57414.50 88888.00 2006-09-18 10:31:38.413 261 13056.37 790.19 57414.62 88888.00 2006-09-18 10:31:39.413 261 13057.15 789.94 57415.35 88888.00 2006-09-18 10:31:40.413 261 13057.28 789.69 57415.59 88888.00 2006-09-18 10:31:41.413 261 13058.19 789.94 57415.47 88888.00 2006-09-18 10:31:42.413 261 13058.84 789.94 57416.09 88888.00 2006-09-18 10:31:43.413 261 13059.49 790.06 57415.96 88888.00 2006-09-18 10:31:44.413 261 13060.01 790.68 57416.70 88888.00 2006-09-18 10:31:45.413 261 13059.23 790.56 57416.82 88888.00 2006-09-18 10:31:46.413 261 13059.88 790.19 57418.16 88888.00 2006-09-18 10:31:47.413 261 13060.27 790.06 57417.68 88888.00 2006-09-18 10:31:48.413 261 13061.44 790.56 57417.06 88888.00 2006-09-18 10:31:49.413 261 13061.44 790.06 57418.04 88888.00 2006-09-18 10:31:50.413 261 13061.57 789.32 57418.29 88888.00 2006-09-18 10:31:51.413 261 13062.22 790.56 57418.53 88888.00 2006-09-18 10:31:52.413 261 13062.48 789.82 57418.90 88888.00 2006-09-18 10:31:53.413 261 13061.83 790.06 57418.53 88888.00 2006-09-18 10:31:54.413 261 13061.57 789.32 57419.51 88888.00 2006-09-18 10:31:55.413 261 13062.22 789.57 57420.12 88888.00 2006-09-18 10:31:56.413 261 13062.22 789.20 57419.26 88888.00 2006-09-18 10:31:57.413 261 13061.57 789.44 57420.24 88888.00 2006-09-18 10:31:58.413 261 13061.96 789.44 57419.88 88888.00 2006-09-18 10:31:59.413 261 13061.83 788.45 57420.36 88888.00 2006-09-18 10:32:00.413 261 13062.22 788.58 57421.34 88888.00 2006-09-18 10:32:01.413 261 13061.96 788.70 57420.73 88888.00 2006-09-18 10:32:02.413 261 13062.22 789.20 57420.85 88888.00 2006-09-18 10:32:03.413 261 13061.70 788.70 57420.61 88888.00 2006-09-18 10:32:04.413 261 13062.22 788.21 57420.73 88888.00 2006-09-18 10:32:05.413 261 13062.22 789.07 57421.10 88888.00 2006-09-18 10:32:06.413 261 13062.74 788.08 57420.61 88888.00 2006-09-18 10:32:07.413 261 13063.39 788.33 57420.85 88888.00 2006-09-18 10:32:08.413 261 13063.00 789.07 57420.98 88888.00 2006-09-18 10:32:09.413 261 13063.65 788.21 57421.22 88888.00 2006-09-18 10:32:10.413 261 13063.78 788.58 57421.22 88888.00 2006-09-18 10:32:11.413 261 13064.17 788.45 57420.73 88888.00 2006-09-18 10:32:12.413 261 13065.34 788.58 57420.73 88888.00 2006-09-18 10:32:13.413 261 13065.86 788.08 57421.34 88888.00 2006-09-18 10:32:14.413 261 13065.73 787.83 57421.10 88888.00 2006-09-18 10:32:15.413 261 13066.51 788.21 57421.34 88888.00 2006-09-18 10:32:16.413 261 13067.29 788.95 57421.71 88888.00 2006-09-18 10:32:17.413 261 13067.81 788.45 57420.98 88888.00 2006-09-18 10:32:18.413 261 13069.63 788.58 57421.46 88888.00 2006-09-18 10:32:19.413 261 13068.72 788.82 57421.83 88888.00 2006-09-18 10:32:20.413 261 13069.63 788.95 57421.46 88888.00 2006-09-18 10:32:21.413 261 13070.28 789.20 57421.83 88888.00 2006-09-18 10:32:22.413 261 13070.92 789.57 57421.83 88888.00 2006-09-18 10:32:23.413 261 13071.31 789.32 57421.71 88888.00 2006-09-18 10:32:24.413 261 13072.48 790.19 57422.07 88888.00 2006-09-18 10:32:25.413 261 13071.83 790.31 57422.57 88888.00 2006-09-18 10:32:26.413 261 13072.48 790.43 57422.32 88888.00 2006-09-18 10:32:27.413 261 13073.65 790.43 57422.69 88888.00 2006-09-18 10:32:28.413 261 13073.65 789.69 57423.05 88888.00 2006-09-18 10:32:29.413 261 13073.65 790.31 57423.91 88888.00 2006-09-18 10:32:30.413 261 13074.04 790.81 57422.69 88888.00 2006-09-18 10:32:31.413 261 13074.43 791.18 57422.93 88888.00 2006-09-18 10:32:32.413 261 13074.69 790.93 57423.79 88888.00 2006-09-18 10:32:33.413 261 13075.08 790.68 57423.91 88888.00 2006-09-18 10:32:34.413 261 13074.82 790.81 57423.42 88888.00 2006-09-18 10:32:35.413 261 13075.21 791.43 57423.30 88888.00 2006-09-18 10:32:36.413 261 13074.95 791.18 57424.64 88888.00 2006-09-18 10:32:37.413 261 13074.82 791.43 57424.03 88888.00 2006-09-18 10:32:38.413 261 13074.56 790.93 57424.64 88888.00 2006-09-18 10:32:39.413 261 13074.69 790.43 57424.28 88888.00 2006-09-18 10:32:40.413 261 13073.91 790.31 57424.64 88888.00 2006-09-18 10:32:41.413 261 13073.78 790.43 57424.28 88888.00 2006-09-18 10:32:42.413 261 13073.52 790.56 57424.40 88888.00 2006-09-18 10:32:43.413 261 13074.17 789.82 57424.77 88888.00 2006-09-18 10:32:44.413 261 13072.61 789.07 57424.77 88888.00 2006-09-18 10:32:45.413 261 13071.71 789.32 57423.91 88888.00 2006-09-18 10:32:46.413 261 13071.96 789.32 57424.40 88888.00 2006-09-18 10:32:47.413 261 13071.05 788.70 57424.40 88888.00 2006-09-18 10:32:48.413 261 13071.44 788.70 57424.15 88888.00 2006-09-18 10:32:49.413 261 13070.41 788.70 57423.79 88888.00 2006-09-18 10:32:50.413 261 13070.67 788.21 57423.54 88888.00 2006-09-18 10:32:51.413 261 13070.15 787.59 57424.40 88888.00 2006-09-18 10:32:52.413 261 13070.02 787.83 57423.79 88888.00 2006-09-18 10:32:53.413 261 13070.02 787.96 57423.30 88888.00 2006-09-18 10:32:54.413 261 13069.89 786.84 57423.05 88888.00 2006-09-18 10:32:55.413 261 13070.02 787.21 57423.30 88888.00 2006-09-18 10:32:56.413 261 13069.11 787.59 57423.42 88888.00 2006-09-18 10:32:57.413 261 13068.46 787.09 57422.69 88888.00 2006-09-18 10:32:58.413 261 13068.98 787.09 57422.81 88888.00 2006-09-18 10:32:59.413 261 13068.07 786.84 57422.44 88888.00 2006-09-18 10:33:00.413 261 13068.07 786.97 57422.44 88888.00 2006-09-18 10:33:01.413 261 13067.68 786.60 57422.81 88888.00 2006-09-18 10:33:02.413 261 13067.42 785.73 57422.57 88888.00 2006-09-18 10:33:03.413 261 13067.29 785.73 57421.59 88888.00 2006-09-18 10:33:04.413 261 13067.94 785.11 57421.46 88888.00 2006-09-18 10:33:05.413 261 13067.29 785.48 57421.83 88888.00 2006-09-18 10:33:06.413 261 13067.03 785.60 57421.10 88888.00 2006-09-18 10:33:07.413 261 13068.33 784.86 57421.34 88888.00 2006-09-18 10:33:08.413 261 13067.81 784.49 57420.73 88888.00 2006-09-18 10:33:09.413 261 13067.81 784.12 57421.10 88888.00 2006-09-18 10:33:10.413 261 13068.59 784.37 57420.73 88888.00 2006-09-18 10:33:11.413 261 13068.72 784.61 57420.73 88888.00 2006-09-18 10:33:12.413 261 13068.07 784.12 57420.00 88888.00 2006-09-18 10:33:13.413 261 13067.94 785.11 57420.48 88888.00 2006-09-18 10:33:14.413 261 13067.81 784.86 57419.39 88888.00 2006-09-18 10:33:15.413 261 13068.20 784.12 57420.36 88888.00 2006-09-18 10:33:16.413 261 13068.33 784.74 57420.12 88888.00 2006-09-18 10:33:17.413 261 13068.46 784.49 57419.88 88888.00 2006-09-18 10:33:18.413 261 13068.20 783.50 57419.88 88888.00 2006-09-18 10:33:19.413 261 13067.94 783.87 57419.75 88888.00 2006-09-18 10:33:20.413 261 13067.55 783.25 57420.00 88888.00 2006-09-18 10:33:21.413 261 13067.42 783.13 57419.02 88888.00 2006-09-18 10:33:22.413 261 13067.55 782.51 57419.63 88888.00 2006-09-18 10:33:23.413 261 13066.90 783.00 57419.26 88888.00 2006-09-18 10:33:24.413 261 13067.29 783.13 57419.39 88888.00 2006-09-18 10:33:25.413 261 13066.90 782.14 57419.14 88888.00 2006-09-18 10:33:26.413 261 13067.55 782.14 57418.90 88888.00 2006-09-18 10:33:27.413 261 13066.38 781.77 57419.14 88888.00 2006-09-18 10:33:28.413 261 13066.64 781.39 57419.26 88888.00 2006-09-18 10:33:29.413 261 13067.42 781.27 57418.65 88888.00 2006-09-18 10:33:30.413 261 13067.16 781.39 57418.65 88888.00 2006-09-18 10:33:31.413 261 13066.64 780.77 57418.77 88888.00 2006-09-18 10:33:32.413 261 13067.03 781.02 57418.04 88888.00 2006-09-18 10:33:33.413 261 13067.29 780.40 57418.41 88888.00 2006-09-18 10:33:34.413 261 13067.29 780.53 57418.29 88888.00 2006-09-18 10:33:35.413 261 13068.33 779.78 57418.65 88888.00 2006-09-18 10:33:36.413 261 13068.07 780.03 57418.04 88888.00 2006-09-18 10:33:37.413 261 13068.98 779.91 57418.16 88888.00 2006-09-18 10:33:38.413 261 13068.59 779.78 57418.41 88888.00 2006-09-18 10:33:39.413 261 13069.63 778.92 57419.02 88888.00 2006-09-18 10:33:40.413 261 13069.76 779.29 57418.04 88888.00 2006-09-18 10:33:41.413 261 13070.41 779.16 57418.04 88888.00 2006-09-18 10:33:42.413 261 13071.18 778.92 57418.41 88888.00 2006-09-18 10:33:43.413 261 13070.92 778.55 57417.68 88888.00 2006-09-18 10:33:44.413 261 13071.57 778.79 57418.53 88888.00 2006-09-18 10:33:45.413 261 13071.96 778.17 57418.65 88888.00 2006-09-18 10:33:46.413 261 13072.35 777.80 57418.16 88888.00 2006-09-18 10:33:47.413 261 13072.48 777.68 57418.53 88888.00 2006-09-18 10:33:48.413 261 13073.00 778.55 57418.29 88888.00 2006-09-18 10:33:49.413 261 13073.52 778.42 57418.29 88888.00 2006-09-18 10:33:50.413 261 13073.39 777.80 57418.04 88888.00 2006-09-18 10:33:51.413 261 13074.30 778.79 57418.53 88888.00 2006-09-18 10:33:52.413 261 13075.08 778.55 57418.65 88888.00 2006-09-18 10:33:53.413 261 13074.95 777.80 57418.29 88888.00 2006-09-18 10:33:54.413 261 13076.25 778.55 57418.77 88888.00 2006-09-18 10:33:55.413 261 13075.99 778.17 57418.41 88888.00 2006-09-18 10:33:56.413 261 13077.16 777.80 57418.53 88888.00 2006-09-18 10:33:57.413 261 13076.90 778.30 57418.90 88888.00 2006-09-18 10:33:58.413 261 13078.33 778.05 57418.41 88888.00 2006-09-18 10:33:59.413 261 13077.94 778.17 57419.39 88888.00 2006-09-18 10:34:00.413 261 13079.11 777.80 57418.77 88888.00 2006-09-18 10:34:01.413 261 13078.59 778.55 57419.63 88888.00 2006-09-18 10:34:02.413 261 13079.24 778.55 57420.00 88888.00 2006-09-18 10:34:03.413 261 13079.50 778.42 57419.75 88888.00 2006-09-18 10:34:04.413 261 13079.37 778.17 57418.90 88888.00 2006-09-18 10:34:05.413 261 13079.76 777.93 57419.88 88888.00 2006-09-18 10:34:06.413 261 13079.63 777.31 57419.26 88888.00 2006-09-18 10:34:07.413 261 13079.89 778.42 57420.12 88888.00 2006-09-18 10:34:08.413 261 13080.80 777.68 57419.63 88888.00 2006-09-18 10:34:09.413 261 13080.02 776.81 57420.36 88888.00 2006-09-18 10:34:10.413 261 13080.93 777.31 57419.88 88888.00 2006-09-18 10:34:11.413 261 13080.93 776.69 57420.36 88888.00 2006-09-18 10:34:12.413 261 13081.58 777.06 57419.51 88888.00 2006-09-18 10:34:13.413 261 13082.23 777.18 57420.24 88888.00 2006-09-18 10:34:14.413 261 13081.97 777.18 57419.88 88888.00 2006-09-18 10:34:15.413 261 13083.27 777.55 57420.12 88888.00 2006-09-18 10:34:16.413 261 13083.79 776.69 57420.00 88888.00 2006-09-18 10:34:17.413 261 13083.92 776.93 57419.51 88888.00 2006-09-18 10:34:18.413 261 13084.44 776.69 57420.36 88888.00 2006-09-18 10:34:19.413 261 13085.22 776.93 57420.12 88888.00 2006-09-18 10:34:20.413 261 13085.61 776.32 57420.36 88888.00 2006-09-18 10:34:21.413 261 13086.52 776.93 57420.85 88888.00 2006-09-18 10:34:22.413 261 13086.91 775.70 57420.73 88888.00 2006-09-18 10:34:23.413 261 13087.43 775.82 57420.48 88888.00 2006-09-18 10:34:24.413 261 13088.73 776.07 57420.85 88888.00 2006-09-18 10:34:25.413 261 13089.50 776.44 57420.73 88888.00 2006-09-18 10:34:26.413 261 13090.15 776.56 57420.85 88888.00 2006-09-18 10:34:27.413 261 13090.80 776.44 57421.71 88888.00 2006-09-18 10:34:28.413 261 13091.06 775.94 57421.34 88888.00 2006-09-18 10:34:29.413 261 13092.10 776.07 57422.07 88888.00 2006-09-18 10:34:30.413 261 13092.88 776.19 57422.44 88888.00 2006-09-18 10:34:31.413 261 13093.92 775.94 57421.83 88888.00 2006-09-18 10:34:32.413 261 13095.09 776.32 57422.93 88888.00 2006-09-18 10:34:33.413 261 13096.39 775.94 57422.81 88888.00 2006-09-18 10:34:34.413 261 13096.78 776.69 57422.20 88888.00 2006-09-18 10:34:35.413 261 13097.82 776.32 57423.42 88888.00 2006-09-18 10:34:36.413 261 13099.51 776.07 57423.54 88888.00 2006-09-18 10:34:37.413 261 13099.38 775.70 57423.79 88888.00 2006-09-18 10:34:38.413 261 13100.42 776.56 57424.15 88888.00 2006-09-18 10:34:39.413 261 13101.72 776.07 57424.15 88888.00 2006-09-18 10:34:40.413 261 13102.24 775.82 57423.79 88888.00 2006-09-18 10:34:41.413 261 13102.89 776.81 57424.77 88888.00 2006-09-18 10:34:42.413 261 13104.06 776.07 57424.77 88888.00 2006-09-18 10:34:43.413 261 13104.32 777.18 57425.01 88888.00 2006-09-18 10:34:44.413 261 13105.23 776.44 57425.13 88888.00 2006-09-18 10:34:45.413 261 13106.01 776.19 57425.99 88888.00 2006-09-18 10:34:46.413 261 13107.17 776.32 57426.23 88888.00 2006-09-18 10:34:47.413 261 13107.83 776.93 57425.99 88888.00 2006-09-18 10:34:48.413 261 13108.21 776.56 57426.23 88888.00 2006-09-18 10:34:49.413 261 13108.99 776.32 57426.23 88888.00 2006-09-18 10:34:50.413 261 13109.77 776.32 57426.60 88888.00 2006-09-18 10:34:51.413 261 13111.07 776.69 57426.60 88888.00 2006-09-18 10:34:52.413 261 13110.68 776.07 57427.21 88888.00 2006-09-18 10:34:53.413 261 13111.46 776.44 57428.07 88888.00 2006-09-18 10:34:54.413 261 13111.72 776.19 57427.33 88888.00 2006-09-18 10:34:55.413 261 13111.85 776.81 57427.09 88888.00 2006-09-18 10:34:56.413 261 13112.37 776.19 57428.55 88888.00 2006-09-18 10:34:57.413 261 13112.37 776.32 57428.31 88888.00 2006-09-18 10:34:58.413 261 13113.54 776.44 57428.92 88888.00 2006-09-18 10:34:59.413 261 13114.58 776.19 57428.43 88888.00 2006-09-18 10:35:00.413 261 13114.06 775.82 57428.31 88888.00 2006-09-18 10:35:01.413 261 13114.71 775.82 57428.92 88888.00 2006-09-18 10:35:02.413 261 13114.58 775.08 57428.92 88888.00 2006-09-18 10:35:03.413 261 13115.23 775.94 57428.55 88888.00 2006-09-18 10:35:04.413 261 13115.62 775.20 57428.80 88888.00 2006-09-18 10:35:05.413 261 13115.75 775.20 57428.43 88888.00 2006-09-18 10:35:06.413 261 13115.88 776.07 57428.68 88888.00 2006-09-18 10:35:07.413 261 13116.14 776.93 57429.17 88888.00 2006-09-18 10:35:08.413 261 13116.27 776.19 57428.92 88888.00 2006-09-18 10:35:09.413 261 13115.88 775.57 57429.29 88888.00 2006-09-18 10:35:10.413 261 13116.01 775.94 57428.68 88888.00 2006-09-18 10:35:11.413 261 13115.10 775.94 57429.04 88888.00 2006-09-18 10:35:12.413 261 13114.58 775.57 57429.54 88888.00 2006-09-18 10:35:13.413 261 13114.97 775.82 57429.41 88888.00 2006-09-18 10:35:14.413 261 13114.06 775.82 57428.31 88888.00 2006-09-18 10:35:15.413 261 13113.93 775.08 57428.55 88888.00 2006-09-18 10:35:16.413 261 13114.06 775.45 57428.80 88888.00 2006-09-18 10:35:17.413 261 13114.32 775.32 57429.54 88888.00 2006-09-18 10:35:18.413 261 13114.19 774.58 57428.92 88888.00 2006-09-18 10:35:19.413 261 13113.41 775.45 57429.41 88888.00 2006-09-18 10:35:20.413 261 13113.15 775.32 57428.55 88888.00 2006-09-18 10:35:21.413 261 13112.37 775.32 57428.55 88888.00 2006-09-18 10:35:22.413 261 13111.98 775.57 57428.80 88888.00 2006-09-18 10:35:23.413 261 13111.72 775.70 57428.31 88888.00 2006-09-18 10:35:24.413 261 13111.85 775.57 57429.17 88888.00 2006-09-18 10:35:25.413 261 13111.46 775.20 57427.82 88888.00 2006-09-18 10:35:26.413 261 13110.81 775.57 57427.95 88888.00 2006-09-18 10:35:27.413 261 13110.16 775.32 57427.09 88888.00 2006-09-18 10:35:28.413 261 13108.99 775.32 57427.46 88888.00 2006-09-18 10:35:29.413 261 13108.47 775.08 57427.21 88888.00 2006-09-18 10:35:30.413 261 13107.96 775.32 57426.72 88888.00 2006-09-18 10:35:31.413 261 13108.60 775.94 57426.48 88888.00 2006-09-18 10:35:32.413 261 13108.60 775.94 57425.87 88888.00 2006-09-18 10:35:33.413 261 13107.56 775.57 57425.74 88888.00 2006-09-18 10:35:34.413 261 13108.47 775.32 57425.50 88888.00 2006-09-18 10:35:35.413 261 13107.83 775.45 57425.99 88888.00 2006-09-18 10:35:36.413 261 13107.43 775.08 57425.38 88888.00 2006-09-18 10:35:37.413 261 13107.69 775.45 57425.25 88888.00 2006-09-18 10:35:38.413 261 13106.92 775.08 57424.89 88888.00 2006-09-18 10:35:39.413 261 13106.53 774.71 57425.01 88888.00 2006-09-18 10:35:40.413 261 13105.75 775.32 57424.03 88888.00 2006-09-18 10:35:41.413 261 13106.01 774.33 57423.91 88888.00 2006-09-18 10:35:42.413 261 13105.23 775.20 57424.15 88888.00 2006-09-18 10:35:43.413 261 13104.71 774.33 57423.91 88888.00 2006-09-18 10:35:44.413 261 13103.93 773.96 57423.42 88888.00 2006-09-18 10:35:45.413 261 13103.02 774.83 57423.30 88888.00 2006-09-18 10:35:46.413 261 13103.54 773.10 57423.18 88888.00 2006-09-18 10:35:47.413 261 13103.15 774.09 57422.69 88888.00 2006-09-18 10:35:48.413 261 13103.02 773.96 57422.32 88888.00 2006-09-18 10:35:49.413 261 13102.37 773.59 57423.30 88888.00 2006-09-18 10:35:50.413 261 13101.59 773.96 57422.20 88888.00 2006-09-18 10:35:51.413 261 13101.72 773.47 57421.83 88888.00 2006-09-18 10:35:52.413 261 13101.33 774.09 57421.46 88888.00 2006-09-18 10:35:53.413 261 13100.94 773.47 57421.95 88888.00 2006-09-18 10:35:54.413 261 13099.90 773.47 57421.22 88888.00 2006-09-18 10:35:55.413 261 13099.51 773.34 57420.48 88888.00 2006-09-18 10:35:56.413 261 13098.99 773.22 57420.00 88888.00 2006-09-18 10:35:57.413 261 13100.03 773.22 57419.51 88888.00 2006-09-18 10:35:58.413 261 13098.86 773.34 57419.26 88888.00 2006-09-18 10:35:59.413 261 13098.21 772.72 57419.26 88888.00 2006-09-18 10:36:00.413 261 13098.86 772.60 57419.14 88888.00 2006-09-18 10:36:01.413 261 13098.21 772.60 57418.90 88888.00 2006-09-18 10:36:02.413 261 13098.60 771.98 57418.77 88888.00 2006-09-18 10:36:03.413 261 13098.21 772.10 57417.92 88888.00 2006-09-18 10:36:04.413 261 13098.21 772.10 57417.92 88888.00 2006-09-18 10:36:05.413 261 13099.12 771.86 57417.68 88888.00 2006-09-18 10:36:06.413 261 13099.12 771.86 57417.06 88888.00 2006-09-18 10:36:07.413 261 13098.08 771.73 57417.06 88888.00 2006-09-18 10:36:08.413 261 13098.08 771.36 57416.45 88888.00 2006-09-18 10:36:09.413 261 13098.34 771.73 57416.70 88888.00 2006-09-18 10:36:10.413 261 13098.73 770.62 57417.06 88888.00 2006-09-18 10:36:11.413 261 13098.73 770.49 57416.33 88888.00 2006-09-18 10:36:12.413 261 13098.60 770.87 57415.84 88888.00 2006-09-18 10:36:13.413 261 13098.34 770.87 57415.47 88888.00 2006-09-18 10:36:14.413 261 13098.73 770.74 57415.11 88888.00 2006-09-18 10:36:15.413 261 13098.60 770.49 57414.25 88888.00 2006-09-18 10:36:16.413 261 13098.47 770.12 57414.86 88888.00 2006-09-18 10:36:17.413 261 13097.56 770.37 57414.98 88888.00 2006-09-18 10:36:18.413 261 13097.56 770.87 57414.62 88888.00 2006-09-18 10:36:19.413 261 13097.56 771.24 57414.50 88888.00 2006-09-18 10:36:20.413 261 13097.69 770.87 57414.25 88888.00 2006-09-18 10:36:21.413 261 13097.56 771.61 57413.76 88888.00 2006-09-18 10:36:22.413 261 13097.17 771.49 57413.88 88888.00 2006-09-18 10:36:23.413 261 13096.52 770.87 57414.13 88888.00 2006-09-18 10:36:24.413 261 13096.91 770.99 57413.76 88888.00 2006-09-18 10:36:25.413 261 13096.39 770.99 57413.64 88888.00 2006-09-18 10:36:26.413 261 13095.87 770.62 57412.66 88888.00 2006-09-18 10:36:27.413 261 13096.52 770.49 57413.03 88888.00 2006-09-18 10:36:28.413 261 13096.13 770.62 57412.79 88888.00 2006-09-18 10:36:29.413 261 13096.52 770.37 57412.54 88888.00 2006-09-18 10:36:30.413 261 13095.87 770.62 57412.29 88888.00 2006-09-18 10:36:31.413 261 13095.48 770.87 57412.05 88888.00 2006-09-18 10:36:32.413 261 13095.87 770.99 57411.56 88888.00 2006-09-18 10:36:33.413 261 13095.22 770.62 57411.20 88888.00 2006-09-18 10:36:34.413 261 13095.35 770.49 57411.32 88888.00 2006-09-18 10:36:35.413 261 13095.61 770.62 57410.95 88888.00 2006-09-18 10:36:36.413 261 13095.48 770.62 57410.95 88888.00 2006-09-18 10:36:37.413 261 13095.09 770.62 57410.46 88888.00 2006-09-18 10:36:38.413 261 13095.74 770.49 57411.07 88888.00 2006-09-18 10:36:39.413 261 13095.22 770.49 57409.97 88888.00 2006-09-18 10:36:40.413 261 13094.96 770.49 57410.09 88888.00 2006-09-18 10:36:41.413 261 13094.96 770.62 57409.73 88888.00 2006-09-18 10:36:42.413 261 13095.48 770.37 57409.73 88888.00 2006-09-18 10:36:43.413 261 13094.70 769.75 57409.12 88888.00 2006-09-18 10:36:44.413 261 13095.61 769.38 57409.48 88888.00 2006-09-18 10:36:45.413 261 13095.35 769.88 57408.99 88888.00 2006-09-18 10:36:46.413 261 13095.61 769.50 57408.87 88888.00 2006-09-18 10:36:47.413 261 13095.48 769.75 57408.87 88888.00 2006-09-18 10:36:48.413 261 13095.61 770.00 57408.50 88888.00 2006-09-18 10:36:49.413 261 13095.74 769.50 57408.50 88888.00 2006-09-18 10:36:50.413 261 13095.35 769.63 57408.50 88888.00 2006-09-18 10:36:51.413 261 13095.35 769.88 57408.50 88888.00 2006-09-18 10:36:52.413 261 13095.87 769.63 57407.89 88888.00 2006-09-18 10:36:53.413 261 13095.22 769.63 57408.02 88888.00 2006-09-18 10:36:54.413 261 13095.35 769.38 57408.02 88888.00 2006-09-18 10:36:55.413 261 13095.61 769.75 57406.67 88888.00 2006-09-18 10:36:56.413 261 13094.83 770.12 57408.02 88888.00 2006-09-18 10:36:57.413 261 13095.09 769.26 57407.65 88888.00 2006-09-18 10:36:58.413 261 13094.96 769.01 57407.04 88888.00 2006-09-18 10:36:59.413 261 13094.18 769.26 57406.79 88888.00 2006-09-18 10:37:00.413 261 13094.44 769.63 57406.79 88888.00 2006-09-18 10:37:01.413 261 13094.57 770.00 57407.04 88888.00 2006-09-18 10:37:02.413 261 13094.83 769.75 57407.04 88888.00 2006-09-18 10:37:03.413 261 13095.22 769.75 57406.91 88888.00 2006-09-18 10:37:04.413 261 13094.70 769.75 57406.43 88888.00 2006-09-18 10:37:05.413 261 13094.83 769.88 57406.55 88888.00 2006-09-18 10:37:06.413 261 13094.83 770.12 57406.43 88888.00 2006-09-18 10:37:07.413 261 13094.31 769.88 57406.55 88888.00 2006-09-18 10:37:08.413 261 13094.05 770.00 57406.06 88888.00 2006-09-18 10:37:09.413 261 13093.92 769.50 57406.30 88888.00 2006-09-18 10:37:10.413 261 13094.18 770.00 57405.45 88888.00 2006-09-18 10:37:11.413 261 13094.05 770.37 57405.20 88888.00 2006-09-18 10:37:12.413 261 13093.40 770.25 57405.69 88888.00 2006-09-18 10:37:13.413 261 13092.75 769.63 57404.96 88888.00 2006-09-18 10:37:14.413 261 13093.27 770.49 57405.32 88888.00 2006-09-18 10:37:15.413 261 13091.58 769.50 57406.30 88888.00 2006-09-18 10:37:16.413 261 13091.97 769.88 57405.20 88888.00 2006-09-18 10:37:17.413 261 13092.23 769.88 57405.08 88888.00 2006-09-18 10:37:18.413 261 13091.06 769.88 57404.10 88888.00 2006-09-18 10:37:19.413 261 13091.19 770.25 57404.47 88888.00 2006-09-18 10:37:20.413 261 13090.80 770.62 57403.73 88888.00 2006-09-18 10:37:21.413 261 13090.80 770.00 57403.37 88888.00 2006-09-18 10:37:22.413 261 13089.25 769.75 57403.12 88888.00 2006-09-18 10:37:23.413 261 13089.89 770.37 57403.25 88888.00 2006-09-18 10:37:24.413 261 13089.63 770.62 57403.49 88888.00 2006-09-18 10:37:25.413 261 13089.12 769.50 57403.61 88888.00 2006-09-18 10:37:26.413 261 13088.47 769.63 57403.12 88888.00 2006-09-18 10:37:27.413 261 13087.82 770.00 57402.27 88888.00 2006-09-18 10:37:28.413 261 13087.43 769.75 57402.51 88888.00 2006-09-18 10:37:29.413 261 13087.04 769.88 57402.64 88888.00 2006-09-18 10:37:30.413 261 13087.30 770.12 57402.14 88888.00 2006-09-18 10:37:31.413 261 13086.26 770.12 57401.29 88888.00 2006-09-18 10:37:32.413 261 13085.87 770.37 57401.05 88888.00 2006-09-18 10:37:33.413 261 13086.39 769.88 57401.17 88888.00 2006-09-18 10:37:34.413 261 13085.74 770.25 57400.80 88888.00 2006-09-18 10:37:35.413 261 13085.35 770.87 57400.07 88888.00 2006-09-18 10:37:36.413 261 13086.26 769.38 57400.31 88888.00 2006-09-18 10:37:37.413 261 13086.13 769.50 57400.31 88888.00 2006-09-18 10:37:38.413 261 13086.00 769.38 57399.95 88888.00 2006-09-18 10:37:39.413 261 13086.39 769.63 57400.31 88888.00 2006-09-18 10:37:40.413 261 13086.13 769.13 57399.34 88888.00 2006-09-18 10:37:41.413 261 13085.74 769.88 57399.70 88888.00 2006-09-18 10:37:42.413 261 13086.39 769.50 57399.34 88888.00 2006-09-18 10:37:43.413 261 13085.74 769.75 57398.84 88888.00 2006-09-18 10:37:44.413 261 13086.78 769.38 57398.97 88888.00 2006-09-18 10:37:45.413 261 13086.78 769.26 57398.97 88888.00 2006-09-18 10:37:46.413 261 13087.17 769.50 57399.34 88888.00 2006-09-18 10:37:47.413 261 13086.65 769.26 57398.48 88888.00 2006-09-18 10:37:48.413 261 13088.08 769.50 57398.60 88888.00 2006-09-18 10:37:49.413 261 13087.04 769.26 57398.23 88888.00 2006-09-18 10:37:50.413 261 13087.30 768.88 57397.99 88888.00 2006-09-18 10:37:51.413 261 13087.82 769.13 57398.11 88888.00 2006-09-18 10:37:52.413 261 13088.08 768.39 57398.36 88888.00 2006-09-18 10:37:53.413 261 13088.60 768.51 57398.84 88888.00 2006-09-18 10:37:54.413 261 13088.86 768.51 57397.87 88888.00 2006-09-18 10:37:55.413 261 13089.38 768.27 57398.23 88888.00 2006-09-18 10:37:56.413 261 13090.02 768.88 57398.23 88888.00 2006-09-18 10:37:57.413 261 13089.76 769.63 57398.11 88888.00 2006-09-18 10:37:58.413 261 13091.06 769.01 57398.11 88888.00 2006-09-18 10:37:59.413 261 13090.93 769.01 57398.60 88888.00 2006-09-18 10:38:00.413 261 13090.67 768.51 57398.36 88888.00 2006-09-18 10:38:01.413 261 13090.93 769.26 57398.23 88888.00 2006-09-18 10:38:02.413 261 13092.10 769.01 57398.48 88888.00 2006-09-18 10:38:03.413 261 13092.88 769.13 57398.23 88888.00 2006-09-18 10:38:04.413 261 13092.62 768.64 57398.36 88888.00 2006-09-18 10:38:05.413 261 13092.62 768.88 57399.09 88888.00 2006-09-18 10:38:06.413 261 13093.14 769.50 57398.97 88888.00 2006-09-18 10:38:07.413 261 13093.53 769.26 57398.48 88888.00 2006-09-18 10:38:08.413 261 13093.53 769.63 57398.72 88888.00 2006-09-18 10:38:09.413 261 13094.18 769.50 57398.72 88888.00 2006-09-18 10:38:10.413 261 13094.44 769.50 57397.87 88888.00 2006-09-18 10:38:11.413 261 13094.31 769.13 57398.36 88888.00 2006-09-18 10:38:12.413 261 13094.44 770.12 57398.23 88888.00 2006-09-18 10:38:13.413 261 13094.83 770.25 57398.60 88888.00 2006-09-18 10:38:14.413 261 13095.87 770.87 57399.58 88888.00 2006-09-18 10:38:15.413 261 13095.74 770.87 57399.34 88888.00 2006-09-18 10:38:16.413 261 13096.78 770.37 57398.60 88888.00 2006-09-18 10:38:17.413 261 13097.56 771.11 57398.84 88888.00 2006-09-18 10:38:18.413 261 13096.78 770.99 57399.95 88888.00 2006-09-18 10:38:19.413 261 13098.60 770.74 57399.46 88888.00 2006-09-18 10:38:20.413 261 13098.21 770.87 57399.09 88888.00 2006-09-18 10:38:21.413 261 13099.12 770.99 57398.97 88888.00 2006-09-18 10:38:22.413 261 13100.03 771.24 57399.70 88888.00 2006-09-18 10:38:23.413 261 13100.94 771.73 57399.70 88888.00 2006-09-18 10:38:24.413 261 13101.85 771.98 57399.95 88888.00 2006-09-18 10:38:25.413 261 13102.24 771.61 57400.07 88888.00 2006-09-18 10:38:26.413 261 13103.15 771.86 57401.05 88888.00 2006-09-18 10:38:27.413 261 13103.67 772.10 57401.29 88888.00 2006-09-18 10:38:28.413 261 13104.06 772.60 57401.54 88888.00 2006-09-18 10:38:29.413 261 13105.23 772.85 57401.17 88888.00 2006-09-18 10:38:30.413 261 13105.75 772.48 57401.90 88888.00 2006-09-18 10:38:31.413 261 13107.43 772.85 57402.14 88888.00 2006-09-18 10:38:32.413 261 13107.83 773.71 57401.41 88888.00 2006-09-18 10:38:33.413 261 13108.73 773.22 57403.00 88888.00 2006-09-18 10:38:34.413 261 13109.38 772.85 57402.14 88888.00 2006-09-18 10:38:35.413 261 13110.55 773.96 57403.00 88888.00 2006-09-18 10:38:36.413 261 13110.68 774.71 57403.98 88888.00 2006-09-18 10:38:37.413 261 13111.85 774.21 57404.47 88888.00 2006-09-18 10:38:38.413 261 13112.50 774.33 57404.47 88888.00 2006-09-18 10:38:39.413 261 13113.54 773.84 57404.84 88888.00 2006-09-18 10:38:40.413 261 13113.93 775.08 57405.08 88888.00 2006-09-18 10:38:41.413 261 13114.45 774.71 57404.71 88888.00 2006-09-18 10:38:42.413 261 13115.23 775.20 57405.57 88888.00 2006-09-18 10:38:43.413 261 13116.01 775.20 57405.57 88888.00 2006-09-18 10:38:44.413 261 13116.79 774.83 57406.30 88888.00 2006-09-18 10:38:45.413 261 13117.96 775.08 57406.67 88888.00 2006-09-18 10:38:46.413 261 13118.35 775.32 57406.67 88888.00 2006-09-18 10:38:47.413 261 13118.48 775.70 57408.38 88888.00 2006-09-18 10:38:48.413 261 13119.65 774.83 57407.28 88888.00 2006-09-18 10:38:49.413 261 13120.04 775.45 57408.38 88888.00 2006-09-18 10:38:50.413 261 13120.69 775.82 57408.62 88888.00 2006-09-18 10:38:51.413 261 13122.12 775.94 57409.24 88888.00 2006-09-18 10:38:52.413 261 13122.25 775.20 57409.61 88888.00 2006-09-18 10:38:53.413 261 13121.99 774.95 57410.09 88888.00 2006-09-18 10:38:54.413 261 13122.51 775.08 57411.20 88888.00 2006-09-18 10:38:55.413 261 13123.16 775.08 57410.46 88888.00 2006-09-18 10:38:56.413 261 13123.68 774.46 57411.32 88888.00 2006-09-18 10:38:57.413 261 13123.94 775.20 57412.17 88888.00 2006-09-18 10:38:58.413 261 13124.46 774.71 57411.07 88888.00 2006-09-18 10:38:59.413 261 13124.59 775.32 57412.42 88888.00 2006-09-18 10:39:00.413 261 13124.72 774.71 57412.42 88888.00 2006-09-18 10:39:01.413 261 13125.62 775.45 57412.54 88888.00 2006-09-18 10:39:02.413 261 13125.62 774.58 57413.15 88888.00 2006-09-18 10:39:03.413 261 13124.98 775.57 57413.15 88888.00 2006-09-18 10:39:04.413 261 13125.62 775.20 57413.76 88888.00 2006-09-18 10:39:05.413 261 13125.24 775.45 57414.13 88888.00 2006-09-18 10:39:06.413 261 13125.37 775.32 57414.25 88888.00 2006-09-18 10:39:07.413 261 13126.40 774.71 57414.74 88888.00 2006-09-18 10:39:08.413 261 13125.88 774.83 57415.59 88888.00 2006-09-18 10:39:09.413 261 13126.40 775.32 57415.11 88888.00 2006-09-18 10:39:10.413 261 13125.88 774.83 57415.11 88888.00 2006-09-18 10:39:11.413 261 13126.40 774.09 57415.35 88888.00 2006-09-18 10:39:12.413 261 13126.53 774.09 57416.09 88888.00 2006-09-18 10:39:13.413 261 13126.92 774.58 57415.96 88888.00 2006-09-18 10:39:14.413 261 13127.05 774.33 57415.84 88888.00 2006-09-18 10:39:15.413 261 13126.40 774.83 57416.09 88888.00 2006-09-18 10:39:16.413 261 13126.92 773.96 57416.57 88888.00 2006-09-18 10:39:17.413 261 13127.18 774.58 57416.09 88888.00 2006-09-18 10:39:18.413 261 13126.14 774.09 57416.82 88888.00 2006-09-18 10:39:19.413 261 13127.31 773.47 57416.57 88888.00 2006-09-18 10:39:20.413 261 13127.18 774.21 57415.59 88888.00 2006-09-18 10:39:21.413 261 13127.18 773.96 57416.45 88888.00 2006-09-18 10:39:22.413 261 13127.44 772.48 57416.70 88888.00 2006-09-18 10:39:23.413 261 13127.83 773.34 57416.57 88888.00 2006-09-18 10:39:24.413 261 13127.44 772.85 57417.06 88888.00 2006-09-18 10:39:25.413 261 13127.31 773.47 57417.80 88888.00 2006-09-18 10:39:26.413 261 13127.31 772.35 57417.18 88888.00 2006-09-18 10:39:27.413 261 13127.44 773.10 57417.92 88888.00 2006-09-18 10:39:28.413 261 13126.79 772.60 57417.31 88888.00 2006-09-18 10:39:29.413 261 13127.31 772.48 57417.31 88888.00 2006-09-18 10:39:30.413 261 13126.53 772.35 57417.43 88888.00 2006-09-18 10:39:31.413 261 13126.66 772.10 57417.55 88888.00 2006-09-18 10:39:32.413 261 13126.14 772.85 57417.06 88888.00 2006-09-18 10:39:33.413 261 13126.40 772.60 57417.43 88888.00 2006-09-18 10:39:34.413 261 13125.24 772.35 57417.43 88888.00 2006-09-18 10:39:35.413 261 13125.11 771.73 57416.94 88888.00 2006-09-18 10:39:36.413 261 13125.62 771.61 57416.94 88888.00 2006-09-18 10:39:37.413 261 13125.50 771.98 57417.31 88888.00 2006-09-18 10:39:38.413 261 13125.24 771.61 57417.92 88888.00 2006-09-18 10:39:39.413 261 13124.59 770.99 57417.31 88888.00 2006-09-18 10:39:40.413 261 13124.59 770.62 57416.94 88888.00 2006-09-18 10:39:41.413 261 13124.72 771.61 57417.80 88888.00 2006-09-18 10:39:42.413 261 13123.81 770.87 57417.06 88888.00 2006-09-18 10:39:43.413 261 13124.07 769.75 57416.09 88888.00 2006-09-18 10:39:44.413 261 13123.55 769.63 57416.33 88888.00 2006-09-18 10:39:45.413 261 13122.64 769.88 57416.33 88888.00 2006-09-18 10:39:46.413 261 13122.64 769.38 57415.96 88888.00 2006-09-18 10:39:47.413 261 13121.73 769.88 57415.96 88888.00 2006-09-18 10:39:48.413 261 13121.47 768.39 57415.96 88888.00 2006-09-18 10:39:49.413 261 13120.69 768.51 57415.59 88888.00 2006-09-18 10:39:50.413 261 13119.78 768.39 57415.59 88888.00 2006-09-18 10:39:51.413 261 13120.17 768.39 57415.59 88888.00 2006-09-18 10:39:52.413 261 13119.26 768.64 57415.23 88888.00 2006-09-18 10:39:53.413 261 13119.13 767.27 57414.98 88888.00 2006-09-18 10:39:54.413 261 13118.22 767.40 57414.62 88888.00 2006-09-18 10:39:55.413 261 13117.83 767.89 57414.62 88888.00 2006-09-18 10:39:56.413 261 13117.96 766.78 57414.50 88888.00 2006-09-18 10:39:57.413 261 13117.18 766.90 57414.25 88888.00 2006-09-18 10:39:58.413 261 13117.70 766.16 57413.64 88888.00 2006-09-18 10:39:59.413 261 13117.18 767.15 57413.88 88888.00 2006-09-18 10:40:00.413 261 13117.44 766.66 57412.54 88888.00 2006-09-18 10:40:01.413 261 13117.96 766.41 57412.54 88888.00 2006-09-18 10:40:02.413 261 13117.96 767.27 57412.54 88888.00 2006-09-18 10:40:03.413 261 13117.96 767.03 57412.29 88888.00 2006-09-18 10:40:04.413 261 13117.96 767.27 57412.54 88888.00 2006-09-18 10:40:05.413 261 13118.09 767.27 57412.42 88888.00 2006-09-18 10:40:06.413 261 13117.83 766.78 57412.05 88888.00 2006-09-18 10:40:07.413 261 13118.22 767.27 57412.05 88888.00 2006-09-18 10:40:08.413 261 13117.57 766.78 57411.93 88888.00 2006-09-18 10:40:09.413 261 13118.87 767.52 57411.93 88888.00 2006-09-18 10:40:10.413 261 13118.74 767.52 57412.05 88888.00 2006-09-18 10:40:11.413 261 13118.74 767.40 57411.68 88888.00 2006-09-18 10:40:12.413 261 13118.61 767.52 57412.17 88888.00 2006-09-18 10:40:13.413 261 13118.35 767.89 57411.93 88888.00 2006-09-18 10:40:14.413 261 13118.61 768.14 57411.80 88888.00 2006-09-18 10:40:15.413 261 13118.35 767.77 57411.68 88888.00 2006-09-18 10:40:16.413 261 13118.87 767.52 57412.29 88888.00 2006-09-18 10:40:17.413 261 13119.39 768.27 57411.80 88888.00 2006-09-18 10:40:18.413 261 13118.61 768.51 57411.68 88888.00 2006-09-18 10:40:19.413 261 13118.74 768.14 57412.17 88888.00 2006-09-18 10:40:20.413 261 13118.09 767.77 57411.93 88888.00 2006-09-18 10:40:21.413 261 13118.74 768.51 57411.44 88888.00 2006-09-18 10:40:22.413 261 13119.00 768.39 57411.56 88888.00 2006-09-18 10:40:23.413 261 13117.44 768.14 57411.80 88888.00 2006-09-18 10:40:24.413 261 13118.35 768.88 57412.29 88888.00 2006-09-18 10:40:25.413 261 13117.57 768.64 57411.80 88888.00 2006-09-18 10:40:26.413 261 13117.57 768.02 57411.93 88888.00 2006-09-18 10:40:27.413 261 13116.92 768.02 57411.93 88888.00 2006-09-18 10:40:28.413 261 13117.44 767.52 57411.44 88888.00 2006-09-18 10:40:29.413 261 13116.53 768.51 57411.20 88888.00 2006-09-18 10:40:30.413 261 13116.14 767.27 57412.17 88888.00 2006-09-18 10:40:31.413 261 13115.75 767.89 57411.07 88888.00 2006-09-18 10:40:32.413 261 13115.88 768.02 57410.83 88888.00 2006-09-18 10:40:33.413 261 13115.49 767.27 57410.95 88888.00 2006-09-18 10:40:34.413 261 13115.36 767.27 57411.07 88888.00 2006-09-18 10:40:35.413 261 13114.58 767.27 57411.07 88888.00 2006-09-18 10:40:36.413 261 13114.58 767.27 57411.07 88888.00 2006-09-18 10:40:37.413 261 13114.84 766.90 57410.95 88888.00 2006-09-18 10:40:38.413 261 13114.06 766.53 57410.09 88888.00 2006-09-18 10:40:39.413 261 13113.93 766.53 57409.85 88888.00 2006-09-18 10:40:40.413 261 13114.06 766.66 57410.83 88888.00 2006-09-18 10:40:41.413 261 13113.28 766.66 57410.21 88888.00 2006-09-18 10:40:42.413 261 13113.67 766.53 57408.99 88888.00 2006-09-18 10:40:43.413 261 13114.06 766.78 57410.09 88888.00 2006-09-18 10:40:44.413 261 13113.54 766.53 57409.24 88888.00 2006-09-18 10:40:45.413 261 13113.93 766.78 57409.97 88888.00 2006-09-18 10:40:46.413 261 13113.93 767.15 57408.87 88888.00 2006-09-18 10:40:47.413 261 13113.80 767.40 57408.87 88888.00 2006-09-18 10:40:48.413 261 13114.45 767.52 57409.24 88888.00 2006-09-18 10:40:49.413 261 13113.41 767.65 57409.24 88888.00 2006-09-18 10:40:50.413 261 13113.54 767.40 57408.87 88888.00 2006-09-18 10:40:51.413 261 13113.54 767.03 57408.75 88888.00 2006-09-18 10:40:52.413 261 13113.02 768.02 57408.75 88888.00 2006-09-18 10:40:53.413 261 13112.89 767.40 57408.75 88888.00 2006-09-18 10:40:54.413 261 13112.37 766.90 57408.50 88888.00 2006-09-18 10:40:55.413 261 13112.11 767.15 57408.50 88888.00 2006-09-18 10:40:56.413 261 13111.98 767.15 57408.50 88888.00 2006-09-18 10:40:57.413 261 13111.07 766.90 57408.50 88888.00 2006-09-18 10:40:58.413 261 13110.42 767.27 57408.26 88888.00 2006-09-18 10:40:59.413 261 13110.29 766.66 57407.16 88888.00 2006-09-18 10:41:00.413 261 13110.42 767.03 57408.26 88888.00 2006-09-18 10:41:01.413 261 13108.99 766.90 57407.89 88888.00 2006-09-18 10:41:02.413 261 13108.34 767.40 57407.53 88888.00 2006-09-18 10:41:03.413 261 13108.08 766.78 57406.55 88888.00 2006-09-18 10:41:04.413 261 13108.86 766.28 57406.79 88888.00 2006-09-18 10:41:05.413 261 13107.96 766.28 57406.30 88888.00 2006-09-18 10:41:06.413 261 13107.83 767.15 57406.30 88888.00 2006-09-18 10:41:07.413 261 13107.83 766.04 57406.43 88888.00 2006-09-18 10:41:08.413 261 13107.43 766.90 57406.79 88888.00 2006-09-18 10:41:09.413 261 13107.69 767.40 57405.45 88888.00 2006-09-18 10:41:10.413 261 13108.08 767.03 57405.94 88888.00 2006-09-18 10:41:11.413 261 13108.21 766.78 57405.45 88888.00 2006-09-18 10:41:12.413 261 13107.83 766.53 57405.45 88888.00 2006-09-18 10:41:13.413 261 13109.12 767.15 57405.69 88888.00 2006-09-18 10:41:14.413 261 13108.21 767.03 57404.84 88888.00 2006-09-18 10:41:15.413 261 13108.99 766.78 57405.32 88888.00 2006-09-18 10:41:16.413 261 13108.34 766.90 57404.71 88888.00 2006-09-18 10:41:17.413 261 13109.12 766.78 57404.35 88888.00 2006-09-18 10:41:18.413 261 13108.86 766.41 57404.35 88888.00 2006-09-18 10:41:19.413 261 13109.64 766.66 57404.96 88888.00 2006-09-18 10:41:20.413 261 13110.81 765.79 57404.10 88888.00 2006-09-18 10:41:21.413 261 13111.20 766.66 57403.61 88888.00 2006-09-18 10:41:22.413 261 13111.98 767.03 57403.98 88888.00 2006-09-18 10:41:23.413 261 13112.11 767.03 57404.47 88888.00 2006-09-18 10:41:24.413 261 13112.24 766.66 57404.59 88888.00 2006-09-18 10:41:25.413 261 13113.67 767.03 57404.96 88888.00 2006-09-18 10:41:26.413 261 13113.67 767.65 57404.59 88888.00 2006-09-18 10:41:27.413 261 13114.19 767.27 57404.96 88888.00 2006-09-18 10:41:28.413 261 13115.49 768.02 57404.84 88888.00 2006-09-18 10:41:29.413 261 13115.75 768.14 57405.32 88888.00 2006-09-18 10:41:30.413 261 13116.92 767.65 57404.71 88888.00 2006-09-18 10:41:31.413 261 13118.22 769.38 57405.81 88888.00 2006-09-18 10:41:32.413 261 13119.00 768.76 57405.94 88888.00 2006-09-18 10:41:33.413 261 13120.43 768.88 57406.30 88888.00 2006-09-18 10:41:34.413 261 13121.08 768.76 57406.43 88888.00 2006-09-18 10:41:35.413 261 13121.34 768.39 57406.79 88888.00 2006-09-18 10:41:36.413 261 13122.38 769.01 57406.91 88888.00 2006-09-18 10:41:37.413 261 13124.33 769.01 57407.28 88888.00 2006-09-18 10:41:38.413 261 13124.33 769.01 57407.53 88888.00 2006-09-18 10:41:39.413 261 13124.72 769.26 57407.28 88888.00 2006-09-18 10:41:40.413 261 13126.40 769.75 57408.14 88888.00 2006-09-18 10:41:41.413 261 13127.05 769.13 57408.38 88888.00 2006-09-18 10:41:42.413 261 13127.57 769.13 57408.75 88888.00 2006-09-18 10:41:43.413 261 13128.48 770.25 57408.99 88888.00 2006-09-18 10:41:44.413 261 13129.39 770.12 57409.85 88888.00 2006-09-18 10:41:45.413 261 13130.30 770.49 57409.73 88888.00 2006-09-18 10:41:46.413 261 13131.21 770.87 57410.21 88888.00 2006-09-18 10:41:47.413 261 13132.12 770.62 57411.32 88888.00 2006-09-18 10:41:48.413 261 13133.03 770.62 57412.17 88888.00 2006-09-18 10:41:49.413 261 13134.46 769.75 57412.05 88888.00 2006-09-18 10:41:50.413 261 13134.59 770.49 57412.66 88888.00 2006-09-18 10:41:51.413 261 13134.85 770.37 57412.79 88888.00 2006-09-18 10:41:52.413 261 13135.24 770.74 57413.39 88888.00 2006-09-18 10:41:53.413 261 13135.50 770.62 57413.64 88888.00 2006-09-18 10:41:54.413 261 13136.15 770.49 57414.25 88888.00 2006-09-18 10:41:55.413 261 13135.89 770.87 57414.25 88888.00 2006-09-18 10:41:56.413 261 13137.32 770.62 57415.35 88888.00 2006-09-18 10:41:57.413 261 13137.19 770.25 57415.35 88888.00 2006-09-18 10:41:58.413 261 13136.93 770.49 57415.47 88888.00 2006-09-18 10:41:59.413 261 13136.80 770.37 57416.09 88888.00 2006-09-18 10:42:00.413 261 13137.84 770.87 57416.45 88888.00 2006-09-18 10:42:01.413 261 13138.10 769.88 57416.45 88888.00 2006-09-18 10:42:02.413 261 13137.97 770.49 57417.43 88888.00 2006-09-18 10:42:03.413 261 13137.97 769.63 57417.31 88888.00 2006-09-18 10:42:04.413 261 13138.75 770.62 57417.55 88888.00 2006-09-18 10:42:05.413 261 13138.10 769.88 57417.92 88888.00 2006-09-18 10:42:06.413 261 13138.10 770.12 57418.16 88888.00 2006-09-18 10:42:07.413 261 13138.62 769.88 57417.92 88888.00 2006-09-18 10:42:08.413 261 13138.62 770.12 57418.53 88888.00 2006-09-18 10:42:09.413 261 13138.75 769.38 57419.02 88888.00 2006-09-18 10:42:10.413 261 13138.36 769.50 57419.02 88888.00 2006-09-18 10:42:11.413 261 13139.01 769.63 57418.53 88888.00 2006-09-18 10:42:12.413 261 13138.88 769.63 57418.65 88888.00 2006-09-18 10:42:13.413 261 13139.14 768.76 57419.75 88888.00 2006-09-18 10:42:14.413 261 13137.97 769.38 57419.51 88888.00 2006-09-18 10:42:15.413 261 13138.36 769.13 57420.00 88888.00 2006-09-18 10:42:16.413 261 13139.27 769.63 57420.12 88888.00 2006-09-18 10:42:17.413 261 13138.88 769.38 57420.00 88888.00 2006-09-18 10:42:18.413 261 13139.14 768.51 57420.12 88888.00 2006-09-18 10:42:19.413 261 13139.66 768.51 57419.02 88888.00 2006-09-18 10:42:20.413 261 13138.88 768.14 57419.39 88888.00 2006-09-18 10:42:21.413 261 13139.01 767.89 57420.73 88888.00 2006-09-18 10:42:22.413 261 13138.10 768.14 57419.88 88888.00 2006-09-18 10:42:23.413 261 13137.58 767.65 57420.61 88888.00 2006-09-18 10:42:24.413 261 13137.71 767.77 57419.88 88888.00 2006-09-18 10:42:25.413 261 13136.80 767.40 57420.61 88888.00 2006-09-18 10:42:26.413 261 13135.37 767.15 57420.00 88888.00 2006-09-18 10:42:27.413 261 13135.76 767.15 57419.75 88888.00 2006-09-18 10:42:28.413 261 13134.20 767.27 57419.63 88888.00 2006-09-18 10:42:29.413 261 13134.33 766.66 57419.51 88888.00 2006-09-18 10:42:30.413 261 13133.68 766.16 57419.02 88888.00 2006-09-18 10:42:31.413 261 13133.03 767.15 57419.63 88888.00 2006-09-18 10:42:32.413 261 13132.38 766.66 57418.65 88888.00 2006-09-18 10:42:33.413 261 13131.86 766.28 57418.53 88888.00 2006-09-18 10:42:34.413 261 13131.73 765.66 57418.41 88888.00 2006-09-18 10:42:35.413 261 13130.69 766.41 57419.02 88888.00 2006-09-18 10:42:36.413 261 13130.30 765.66 57418.90 88888.00 2006-09-18 10:42:37.413 261 13130.17 765.79 57418.53 88888.00 2006-09-18 10:42:38.413 261 13129.00 765.79 57417.55 88888.00 2006-09-18 10:42:39.413 261 13128.22 765.17 57417.68 88888.00 2006-09-18 10:42:40.413 261 13128.74 765.54 57418.16 88888.00 2006-09-18 10:42:41.413 261 13127.57 765.29 57417.80 88888.00 2006-09-18 10:42:42.413 261 13127.57 765.04 57416.45 88888.00 2006-09-18 10:42:43.413 261 13125.62 765.29 57416.33 88888.00 2006-09-18 10:42:44.413 261 13126.40 764.43 57415.96 88888.00 2006-09-18 10:42:45.413 261 13125.37 765.04 57415.35 88888.00 2006-09-18 10:42:46.413 261 13124.72 764.67 57414.86 88888.00 2006-09-18 10:42:47.413 261 13124.59 763.81 57414.98 88888.00 2006-09-18 10:42:48.413 261 13124.20 765.17 57415.11 88888.00 2006-09-18 10:42:49.413 261 13123.81 764.80 57414.37 88888.00 2006-09-18 10:42:50.413 261 13122.64 764.43 57414.25 88888.00 2006-09-18 10:42:51.413 261 13122.25 764.55 57414.01 88888.00 2006-09-18 10:42:52.413 261 13121.99 764.67 57413.88 88888.00 2006-09-18 10:42:53.413 261 13121.86 764.30 57413.03 88888.00 2006-09-18 10:42:54.413 261 13120.56 764.67 57412.79 88888.00 2006-09-18 10:42:55.413 261 13120.82 764.43 57412.79 88888.00 2006-09-18 10:42:56.413 261 13121.34 764.18 57412.05 88888.00 2006-09-18 10:42:57.413 261 13120.43 764.18 57412.05 88888.00 2006-09-18 10:42:58.413 261 13119.91 763.31 57410.95 88888.00 2006-09-18 10:42:59.413 261 13119.00 764.05 57411.07 88888.00 2006-09-18 10:43:00.413 261 13119.78 764.05 57411.32 88888.00 2006-09-18 10:43:01.413 261 13118.87 764.43 57411.20 88888.00 2006-09-18 10:43:02.413 261 13118.61 764.80 57410.58 88888.00 2006-09-18 10:43:03.413 261 13119.65 764.30 57410.83 88888.00 2006-09-18 10:43:04.413 261 13120.17 764.18 57410.21 88888.00 2006-09-18 10:43:05.413 261 13119.91 764.30 57410.46 88888.00 2006-09-18 10:43:06.413 261 13119.91 764.92 57409.85 88888.00 2006-09-18 10:43:07.413 261 13120.56 764.43 57410.34 88888.00 2006-09-18 10:43:08.413 261 13120.82 764.55 57410.46 88888.00 2006-09-18 10:43:09.413 261 13121.47 764.43 57409.73 88888.00 2006-09-18 10:43:10.413 261 13121.47 765.42 57410.58 88888.00 2006-09-18 10:43:11.413 261 13120.95 765.17 57411.20 88888.00 2006-09-18 10:43:12.413 261 13121.73 765.79 57410.34 88888.00 2006-09-18 10:43:13.413 261 13121.34 765.66 57409.97 88888.00 2006-09-18 10:43:14.413 261 13122.25 765.91 57410.83 88888.00 2006-09-18 10:43:15.413 261 13121.86 765.54 57410.34 88888.00 2006-09-18 10:43:16.413 261 13122.51 766.16 57411.44 88888.00 2006-09-18 10:43:17.413 261 13122.90 765.66 57410.95 88888.00 2006-09-18 10:43:18.413 261 13122.51 766.53 57411.07 88888.00 2006-09-18 10:43:19.413 261 13122.64 765.91 57410.58 88888.00 2006-09-18 10:43:20.413 261 13122.77 766.53 57411.56 88888.00 2006-09-18 10:43:21.413 261 13122.77 765.54 57411.56 88888.00 2006-09-18 10:43:22.413 261 13122.90 766.28 57411.68 88888.00 2006-09-18 10:43:23.413 261 13122.51 766.04 57411.32 88888.00 2006-09-18 10:43:24.413 261 13122.25 765.66 57412.17 88888.00 2006-09-18 10:43:25.413 261 13122.64 766.16 57411.93 88888.00 2006-09-18 10:43:26.413 261 13122.25 766.04 57412.54 88888.00 2006-09-18 10:43:27.413 261 13122.25 765.17 57412.05 88888.00 2006-09-18 10:43:28.413 261 13122.12 764.80 57412.42 88888.00 2006-09-18 10:43:29.413 261 13121.99 765.17 57412.05 88888.00 2006-09-18 10:43:30.412 261 13120.95 765.17 57412.05 88888.00 2006-09-18 10:43:31.412 261 13121.21 764.80 57411.80 88888.00 2006-09-18 10:43:32.412 261 13120.95 764.18 57411.80 88888.00 2006-09-18 10:43:33.412 261 13119.65 764.67 57411.80 88888.00 2006-09-18 10:43:34.412 261 13119.26 763.31 57411.68 88888.00 2006-09-18 10:43:35.412 261 13119.26 764.18 57412.42 88888.00 2006-09-18 10:43:36.412 261 13119.00 763.93 57411.44 88888.00 2006-09-18 10:43:37.412 261 13116.92 763.68 57410.95 88888.00 2006-09-18 10:43:38.412 261 13117.83 762.44 57410.83 88888.00 2006-09-18 10:43:39.412 261 13117.44 764.05 57411.44 88888.00 2006-09-18 10:43:40.412 261 13116.53 763.19 57410.58 88888.00 2006-09-18 10:43:41.412 261 13116.66 762.20 57410.46 88888.00 2006-09-18 10:43:42.412 261 13116.66 763.19 57410.70 88888.00 2006-09-18 10:43:43.412 261 13115.75 762.57 57410.09 88888.00 2006-09-18 10:43:44.412 261 13116.14 761.95 57410.46 88888.00 2006-09-18 10:43:45.412 261 13115.49 762.07 57409.97 88888.00 2006-09-18 10:43:46.412 261 13115.10 762.69 57409.85 88888.00 2006-09-18 10:43:47.412 261 13114.84 762.20 57409.48 88888.00 2006-09-18 10:43:48.412 261 13114.84 761.58 57409.61 88888.00 2006-09-18 10:43:49.412 261 13114.84 761.45 57409.73 88888.00 2006-09-18 10:43:50.412 261 13114.45 761.70 57409.24 88888.00 2006-09-18 10:43:51.412 261 13114.06 761.58 57408.50 88888.00 2006-09-18 10:43:52.412 261 13112.76 761.33 57408.87 88888.00 2006-09-18 10:43:53.412 261 13112.76 760.83 57409.97 88888.00 2006-09-18 10:43:54.412 261 13112.24 760.21 57407.89 88888.00 2006-09-18 10:43:55.412 261 13111.72 760.96 57408.38 88888.00 2006-09-18 10:43:56.412 261 13110.94 760.46 57408.14 88888.00 2006-09-18 10:43:57.412 261 13110.29 760.59 57408.50 88888.00 2006-09-18 10:43:58.412 261 13110.81 760.09 57407.77 88888.00 2006-09-18 10:43:59.412 261 13110.29 760.09 57407.40 88888.00 2006-09-18 10:44:00.412 261 13109.64 760.46 57407.04 88888.00 2006-09-18 10:44:01.412 261 13109.77 760.71 57406.30 88888.00 2006-09-18 10:44:02.412 261 13109.25 759.97 57406.67 88888.00 2006-09-18 10:44:03.412 261 13108.47 759.35 57406.55 88888.00 2006-09-18 10:44:04.412 261 13109.64 758.73 57406.43 88888.00 2006-09-18 10:44:05.412 261 13108.86 759.35 57406.55 88888.00 2006-09-18 10:44:06.412 261 13108.47 758.73 57405.45 88888.00 2006-09-18 10:44:07.412 261 13108.73 758.85 57405.94 88888.00 2006-09-18 10:44:08.412 261 13107.83 759.10 57405.57 88888.00 2006-09-18 10:44:09.412 261 13108.21 758.11 57405.45 88888.00 2006-09-18 10:44:10.412 261 13108.47 758.36 57405.08 88888.00 2006-09-18 10:44:11.412 261 13108.73 758.11 57405.32 88888.00 2006-09-18 10:44:12.412 261 13108.73 758.48 57404.84 88888.00 2006-09-18 10:44:13.412 261 13108.99 757.99 57404.59 88888.00 2006-09-18 10:44:14.412 261 13108.73 758.36 57405.08 88888.00 2006-09-18 10:44:15.412 261 13108.99 757.86 57404.59 88888.00 2006-09-18 10:44:16.412 261 13108.99 758.36 57405.32 88888.00 2006-09-18 10:44:17.412 261 13109.77 758.36 57404.71 88888.00 2006-09-18 10:44:18.412 261 13109.77 758.98 57404.84 88888.00 2006-09-18 10:44:19.412 261 13110.68 758.36 57405.08 88888.00 2006-09-18 10:44:20.412 261 13110.68 757.86 57405.08 88888.00 2006-09-18 10:44:21.412 261 13110.03 758.23 57404.59 88888.00 2006-09-18 10:44:22.412 261 13110.03 757.99 57405.32 88888.00 2006-09-18 10:44:23.412 261 13110.42 758.36 57404.84 88888.00 2006-09-18 10:44:24.412 261 13111.07 757.86 57405.45 88888.00 2006-09-18 10:44:25.412 261 13110.94 758.48 57405.69 88888.00 2006-09-18 10:44:26.412 261 13111.33 758.23 57405.57 88888.00 2006-09-18 10:44:27.412 261 13111.98 758.23 57405.45 88888.00 2006-09-18 10:44:28.412 261 13111.72 757.61 57405.81 88888.00 2006-09-18 10:44:29.412 261 13111.85 757.37 57405.69 88888.00 2006-09-18 10:44:30.412 261 13111.98 757.86 57406.06 88888.00 2006-09-18 10:44:31.412 261 13111.33 757.99 57406.43 88888.00 2006-09-18 10:44:32.412 261 13111.07 757.74 57405.94 88888.00 2006-09-18 10:44:33.412 261 13111.98 757.99 57406.79 88888.00 2006-09-18 10:44:34.412 261 13111.98 758.23 57406.55 88888.00 2006-09-18 10:44:35.412 261 13111.20 758.11 57406.67 88888.00 2006-09-18 10:44:36.412 261 13111.85 757.24 57406.79 88888.00 2006-09-18 10:44:37.412 261 13111.98 756.87 57406.91 88888.00 2006-09-18 10:44:38.412 261 13112.89 757.74 57406.67 88888.00 2006-09-18 10:44:39.412 261 13112.11 758.48 57407.28 88888.00 2006-09-18 10:44:40.412 261 13112.11 757.37 57406.30 88888.00 2006-09-18 10:44:41.412 261 13111.59 757.12 57406.91 88888.00 2006-09-18 10:44:42.412 261 13111.85 756.99 57406.67 88888.00 2006-09-18 10:44:43.412 261 13111.33 757.24 57406.79 88888.00 2006-09-18 10:44:44.412 261 13111.20 757.37 57407.28 88888.00 2006-09-18 10:44:45.412 261 13111.07 756.75 57407.53 88888.00 2006-09-18 10:44:46.412 261 13111.33 756.87 57406.55 88888.00 2006-09-18 10:44:47.412 261 13110.29 757.24 57407.40 88888.00 2006-09-18 10:44:48.412 261 13110.81 756.99 57407.53 88888.00 2006-09-18 10:44:49.412 261 13110.55 757.12 57407.16 88888.00 2006-09-18 10:44:50.412 261 13109.77 756.75 57407.16 88888.00 2006-09-18 10:44:51.412 261 13110.16 756.25 57407.40 88888.00 2006-09-18 10:44:52.412 261 13110.29 756.99 57407.40 88888.00 2006-09-18 10:44:53.412 261 13109.51 756.00 57407.77 88888.00 2006-09-18 10:44:54.412 261 13110.29 756.00 57407.28 88888.00 2006-09-18 10:44:55.412 261 13110.42 756.38 57407.40 88888.00 2006-09-18 10:44:56.412 261 13109.77 755.26 57407.40 88888.00 2006-09-18 10:44:57.412 261 13110.29 755.63 57407.16 88888.00 2006-09-18 10:44:58.412 261 13109.64 755.63 57407.16 88888.00 2006-09-18 10:44:59.412 261 13109.51 755.51 57407.04 88888.00 2006-09-18 10:45:00.412 261 13109.90 754.77 57407.16 88888.00 2006-09-18 10:45:01.412 261 13109.25 755.14 57407.40 88888.00 2006-09-18 10:45:02.412 261 13109.90 755.26 57407.16 88888.00 2006-09-18 10:45:03.412 261 13110.16 755.01 57407.53 88888.00 2006-09-18 10:45:04.412 261 13109.38 754.15 57406.79 88888.00 2006-09-18 10:45:05.412 261 13109.12 754.15 57407.04 88888.00 2006-09-18 10:45:06.412 261 13109.12 754.77 57407.40 88888.00 2006-09-18 10:45:07.412 261 13108.60 754.02 57406.79 88888.00 2006-09-18 10:45:08.412 261 13109.25 754.02 57407.40 88888.00 2006-09-18 10:45:09.412 261 13108.73 754.27 57407.16 88888.00 2006-09-18 10:45:10.412 261 13108.99 753.77 57406.55 88888.00 2006-09-18 10:45:11.412 261 13108.99 753.53 57407.04 88888.00 2006-09-18 10:45:12.412 261 13108.34 753.77 57406.55 88888.00 2006-09-18 10:45:13.412 261 13109.25 753.65 57407.89 88888.00 2006-09-18 10:45:14.412 261 13108.86 753.28 57407.40 88888.00 2006-09-18 10:45:15.412 261 13108.60 753.90 57406.79 88888.00 2006-09-18 10:45:16.412 261 13108.86 753.53 57406.91 88888.00 2006-09-18 10:45:17.412 261 13108.60 752.66 57407.04 88888.00 2006-09-18 10:45:18.412 261 13108.47 752.78 57406.91 88888.00 2006-09-18 10:45:19.412 261 13107.56 752.29 57406.91 88888.00 2006-09-18 10:45:20.412 261 13107.04 752.04 57406.79 88888.00 2006-09-18 10:45:21.412 261 13106.79 752.41 57407.40 88888.00 2006-09-18 10:45:22.412 261 13106.53 753.03 57407.16 88888.00 2006-09-18 10:45:23.412 261 13105.75 752.91 57406.30 88888.00 2006-09-18 10:45:24.412 261 13105.75 752.29 57406.67 88888.00 2006-09-18 10:45:25.412 261 13104.97 751.67 57406.91 88888.00 2006-09-18 10:45:26.412 261 13104.32 752.04 57406.91 88888.00 2006-09-18 10:45:27.412 261 13104.19 751.79 57406.43 88888.00 2006-09-18 10:45:28.412 261 13104.32 751.79 57406.67 88888.00 2006-09-18 10:45:29.412 261 13103.15 751.42 57406.06 88888.00 2006-09-18 10:45:30.412 261 13103.93 751.54 57405.94 88888.00 2006-09-18 10:45:31.412 261 13103.54 750.93 57406.18 88888.00 2006-09-18 10:45:32.412 261 13103.41 750.93 57406.06 88888.00 2006-09-18 10:45:33.412 261 13102.76 751.42 57406.30 88888.00 2006-09-18 10:45:34.412 261 13102.50 750.55 57405.57 88888.00 2006-09-18 10:45:35.412 261 13102.24 750.31 57405.57 88888.00 2006-09-18 10:45:36.412 261 13101.46 750.80 57406.30 88888.00 2006-09-18 10:45:37.412 261 13101.98 750.31 57405.08 88888.00 2006-09-18 10:45:38.412 261 13102.24 750.55 57405.20 88888.00 2006-09-18 10:45:39.412 261 13100.94 750.80 57405.20 88888.00 2006-09-18 10:45:40.412 261 13102.63 750.55 57405.08 88888.00 2006-09-18 10:45:41.412 261 13101.46 750.93 57405.32 88888.00 2006-09-18 10:45:42.412 261 13100.42 750.93 57404.59 88888.00 2006-09-18 10:45:43.412 261 13101.59 751.30 57404.84 88888.00 2006-09-18 10:45:44.412 261 13101.33 751.05 57404.35 88888.00 2006-09-18 10:45:45.412 261 13101.20 750.80 57404.23 88888.00 2006-09-18 10:45:46.412 261 13101.20 751.05 57404.23 88888.00 2006-09-18 10:45:47.412 261 13101.07 751.17 57404.96 88888.00 2006-09-18 10:45:48.412 261 13100.55 750.68 57404.47 88888.00 2006-09-18 10:45:49.412 261 13100.55 750.68 57403.98 88888.00 2006-09-18 10:45:50.412 261 13100.55 750.80 57404.59 88888.00 2006-09-18 10:45:51.412 261 13100.55 751.05 57404.35 88888.00 2006-09-18 10:45:52.412 261 13100.29 750.68 57404.47 88888.00 2006-09-18 10:45:53.412 261 13100.68 750.68 57404.35 88888.00 2006-09-18 10:45:54.412 261 13100.29 751.42 57404.10 88888.00 2006-09-18 10:45:55.412 261 13100.94 751.17 57405.08 88888.00 2006-09-18 10:45:56.412 261 13100.94 751.79 57404.10 88888.00 2006-09-18 10:45:57.412 261 13100.94 751.67 57405.20 88888.00 2006-09-18 10:45:58.412 261 13100.68 751.30 57404.59 88888.00 2006-09-18 10:45:59.412 261 13100.42 751.79 57404.84 88888.00 2006-09-18 10:46:00.412 261 13100.68 751.67 57404.59 88888.00 2006-09-18 10:46:01.412 261 13100.42 751.79 57404.71 88888.00 2006-09-18 10:46:02.412 261 13099.51 751.67 57404.47 88888.00 2006-09-18 10:46:03.412 261 13099.77 751.79 57404.84 88888.00 2006-09-18 10:46:04.412 261 13099.51 751.92 57404.47 88888.00 2006-09-18 10:46:05.412 261 13099.12 752.16 57404.96 88888.00 2006-09-18 10:46:06.412 261 13098.86 751.92 57405.32 88888.00 2006-09-18 10:46:07.412 261 13098.73 752.66 57404.71 88888.00 2006-09-18 10:46:08.412 261 13098.60 752.29 57404.47 88888.00 2006-09-18 10:46:09.412 261 13098.86 751.05 57404.84 88888.00 2006-09-18 10:46:10.412 261 13098.73 752.54 57404.59 88888.00 2006-09-18 10:46:11.412 261 13098.86 751.79 57404.35 88888.00 2006-09-18 10:46:12.412 261 13097.95 752.41 57404.71 88888.00 2006-09-18 10:46:13.412 261 13098.21 752.16 57404.47 88888.00 2006-09-18 10:46:14.412 261 13097.95 752.66 57404.59 88888.00 2006-09-18 10:46:15.412 261 13097.82 751.92 57404.23 88888.00 2006-09-18 10:46:16.412 261 13097.69 751.92 57405.32 88888.00 2006-09-18 10:46:17.412 261 13098.08 751.54 57404.59 88888.00 2006-09-18 10:46:18.412 261 13096.78 751.92 57404.47 88888.00 2006-09-18 10:46:19.412 261 13096.91 752.16 57404.59 88888.00 2006-09-18 10:46:20.412 261 13096.13 752.41 57404.23 88888.00 2006-09-18 10:46:21.412 261 13096.65 752.66 57404.59 88888.00 2006-09-18 10:46:22.412 261 13096.91 752.04 57403.98 88888.00 2006-09-18 10:46:23.412 261 13096.26 752.54 57403.86 88888.00 2006-09-18 10:46:24.412 261 13096.26 752.91 57403.98 88888.00 2006-09-18 10:46:25.412 261 13095.48 752.29 57403.86 88888.00 2006-09-18 10:46:26.412 261 13095.87 752.91 57403.61 88888.00 2006-09-18 10:46:27.412 261 13095.87 752.41 57404.10 88888.00 2006-09-18 10:46:28.412 261 13096.39 753.28 57404.47 88888.00 2006-09-18 10:46:29.412 261 13096.13 752.66 57404.23 88888.00 2006-09-18 10:46:30.412 261 13096.39 753.28 57404.23 88888.00 2006-09-18 10:46:31.412 261 13096.26 752.78 57404.23 88888.00 2006-09-18 10:46:32.412 261 13096.39 753.40 57405.08 88888.00 2006-09-18 10:46:33.412 261 13097.17 752.78 57404.23 88888.00 2006-09-18 10:46:34.412 261 13096.78 753.28 57404.47 88888.00 2006-09-18 10:46:35.412 261 13097.43 753.40 57404.23 88888.00 2006-09-18 10:46:36.412 261 13097.56 753.65 57404.35 88888.00 2006-09-18 10:46:37.412 261 13097.43 753.28 57404.47 88888.00 2006-09-18 10:46:38.412 261 13097.04 753.40 57403.61 88888.00 2006-09-18 10:46:39.412 261 13096.91 752.91 57404.59 88888.00 2006-09-18 10:46:40.412 261 13096.65 753.40 57404.35 88888.00 2006-09-18 10:46:41.412 261 13096.13 752.91 57404.59 88888.00 2006-09-18 10:46:42.412 261 13096.26 753.40 57404.59 88888.00 2006-09-18 10:46:43.412 261 13096.65 752.78 57404.35 88888.00 2006-09-18 10:46:44.412 261 13095.87 752.91 57404.59 88888.00 2006-09-18 10:46:45.412 261 13096.00 752.41 57404.59 88888.00 2006-09-18 10:46:46.412 261 13095.61 752.41 57404.96 88888.00 2006-09-18 10:46:47.412 261 13095.74 752.29 57405.08 88888.00 2006-09-18 10:46:48.412 261 13095.61 752.91 57404.35 88888.00 2006-09-18 10:46:49.412 261 13095.22 751.67 57404.47 88888.00 2006-09-18 10:46:50.412 261 13095.35 752.54 57404.59 88888.00 2006-09-18 10:46:51.412 261 13095.87 752.04 57404.71 88888.00 2006-09-18 10:46:52.412 261 13096.00 751.54 57404.84 88888.00 2006-09-18 10:46:53.412 261 13095.22 752.29 57404.59 88888.00 2006-09-18 10:46:54.412 261 13095.35 752.16 57404.35 88888.00 2006-09-18 10:46:55.412 261 13095.61 751.92 57405.20 88888.00 2006-09-18 10:46:56.412 261 13095.22 751.79 57405.08 88888.00 2006-09-18 10:46:57.412 261 13095.48 751.79 57404.59 88888.00 2006-09-18 10:46:58.412 261 13095.22 751.67 57405.69 88888.00 2006-09-18 10:46:59.412 261 13095.61 752.66 57405.94 88888.00 2006-09-18 10:47:00.412 261 13094.96 751.92 57404.84 88888.00 2006-09-18 10:47:01.412 261 13094.70 751.30 57404.96 88888.00 2006-09-18 10:47:02.412 261 13094.70 752.16 57405.32 88888.00 2006-09-18 10:47:03.412 261 13094.96 752.16 57405.69 88888.00 2006-09-18 10:47:04.412 261 13095.09 752.04 57405.20 88888.00 2006-09-18 10:47:05.412 261 13095.35 751.67 57405.57 88888.00 2006-09-18 10:47:06.412 261 13095.61 751.67 57405.45 88888.00 2006-09-18 10:47:07.412 261 13095.09 752.16 57404.59 88888.00 2006-09-18 10:47:08.412 261 13094.57 752.04 57405.45 88888.00 2006-09-18 10:47:09.412 261 13094.31 752.16 57405.32 88888.00 2006-09-18 10:47:10.412 261 13093.66 751.79 57405.57 88888.00 2006-09-18 10:47:11.412 261 13093.40 752.16 57405.57 88888.00 2006-09-18 10:47:12.412 261 13091.97 751.54 57405.32 88888.00 2006-09-18 10:47:13.412 261 13092.23 751.42 57405.94 88888.00 2006-09-18 10:47:14.412 261 13091.45 751.67 57405.57 88888.00 2006-09-18 10:47:15.412 261 13091.71 751.42 57405.81 88888.00 2006-09-18 10:47:16.412 261 13091.58 751.79 57405.57 88888.00 2006-09-18 10:47:17.412 261 13090.93 752.29 57405.20 88888.00 2006-09-18 10:47:18.412 261 13090.80 751.79 57405.32 88888.00 2006-09-18 10:47:19.412 261 13090.67 752.16 57404.71 88888.00 2006-09-18 10:47:20.412 261 13090.93 752.16 57404.96 88888.00 2006-09-18 10:47:21.412 261 13090.54 752.91 57404.71 88888.00 2006-09-18 10:47:22.412 261 13090.02 751.92 57404.59 88888.00 2006-09-18 10:47:23.412 261 13090.28 752.29 57404.59 88888.00 2006-09-18 10:47:24.412 261 13090.67 752.29 57405.08 88888.00 2006-09-18 10:47:25.412 261 13089.89 752.16 57403.98 88888.00 2006-09-18 10:47:26.412 261 13089.76 752.04 57404.71 88888.00 2006-09-18 10:47:27.412 261 13089.12 752.78 57403.86 88888.00 2006-09-18 10:47:28.412 261 13088.86 752.54 57404.35 88888.00 2006-09-18 10:47:29.412 261 13089.25 752.41 57403.12 88888.00 2006-09-18 10:47:30.412 261 13088.99 752.04 57404.23 88888.00 2006-09-18 10:47:31.412 261 13088.73 752.66 57403.37 88888.00 2006-09-18 10:47:32.412 261 13088.08 752.66 57403.49 88888.00 2006-09-18 10:47:33.412 261 13087.69 752.91 57403.25 88888.00 2006-09-18 10:47:34.412 261 13087.56 752.78 57403.61 88888.00 2006-09-18 10:47:35.412 261 13087.82 752.66 57403.37 88888.00 2006-09-18 10:47:36.412 261 13087.30 752.16 57403.25 88888.00 2006-09-18 10:47:37.412 261 13087.56 752.29 57402.76 88888.00 2006-09-18 10:47:38.412 261 13087.17 752.16 57403.12 88888.00 2006-09-18 10:47:39.412 261 13086.91 753.16 57402.88 88888.00 2006-09-18 10:47:40.412 261 13087.30 752.66 57402.51 88888.00 2006-09-18 10:47:41.412 261 13087.04 752.41 57403.37 88888.00 2006-09-18 10:47:42.412 261 13086.65 751.92 57402.27 88888.00 2006-09-18 10:47:43.412 261 13086.00 752.29 57402.39 88888.00 2006-09-18 10:47:44.412 261 13086.39 752.54 57402.88 88888.00 2006-09-18 10:47:45.412 261 13086.39 752.16 57401.54 88888.00 2006-09-18 10:47:46.412 261 13086.39 752.16 57402.51 88888.00 2006-09-18 10:47:47.412 261 13085.87 752.41 57402.39 88888.00 2006-09-18 10:47:48.412 261 13086.26 752.41 57402.64 88888.00 2006-09-18 10:47:49.412 261 13086.13 752.54 57402.27 88888.00 2006-09-18 10:47:50.412 261 13085.09 752.04 57402.02 88888.00 2006-09-18 10:47:51.412 261 13085.87 752.54 57402.27 88888.00 2006-09-18 10:47:52.412 261 13085.74 752.29 57401.78 88888.00 2006-09-18 10:47:53.412 261 13085.22 753.28 57401.90 88888.00 2006-09-18 10:47:54.412 261 13085.22 752.54 57401.66 88888.00 2006-09-18 10:47:55.412 261 13085.09 752.78 57402.14 88888.00 2006-09-18 10:47:56.412 261 13086.00 753.53 57401.05 88888.00 2006-09-18 10:47:57.412 261 13085.74 753.40 57401.78 88888.00 2006-09-18 10:47:58.412 261 13085.87 753.77 57402.02 88888.00 2006-09-18 10:47:59.412 261 13086.52 753.65 57402.02 88888.00 2006-09-18 10:48:00.412 261 13086.39 753.28 57401.54 88888.00 2006-09-18 10:48:01.412 261 13086.65 754.52 57401.66 88888.00 2006-09-18 10:48:02.412 261 13087.04 754.27 57401.78 88888.00 2006-09-18 10:48:03.412 261 13087.95 753.90 57402.27 88888.00 2006-09-18 10:48:04.412 261 13087.95 754.77 57402.14 88888.00 2006-09-18 10:48:05.412 261 13087.43 754.52 57402.39 88888.00 2006-09-18 10:48:06.412 261 13087.82 754.15 57402.88 88888.00 2006-09-18 10:48:07.412 261 13088.60 754.27 57403.12 88888.00 2006-09-18 10:48:08.412 261 13088.73 754.52 57402.64 88888.00 2006-09-18 10:48:09.412 261 13088.73 754.02 57402.51 88888.00 2006-09-18 10:48:10.412 261 13089.89 753.90 57402.76 88888.00 2006-09-18 10:48:11.412 261 13090.15 754.27 57402.64 88888.00 2006-09-18 10:48:12.412 261 13089.12 754.39 57403.49 88888.00 2006-09-18 10:48:13.412 261 13090.15 754.15 57403.12 88888.00 2006-09-18 10:48:14.412 261 13090.28 753.77 57403.61 88888.00 2006-09-18 10:48:15.412 261 13090.54 754.15 57403.98 88888.00 2006-09-18 10:48:16.412 261 13090.67 753.65 57404.10 88888.00 2006-09-18 10:48:17.412 261 13090.93 754.27 57403.98 88888.00 2006-09-18 10:48:18.412 261 13090.41 753.53 57403.73 88888.00 2006-09-18 10:48:19.412 261 13090.54 753.53 57404.35 88888.00 2006-09-18 10:48:20.412 261 13090.80 753.77 57404.96 88888.00 2006-09-18 10:48:21.412 261 13091.19 753.65 57405.08 88888.00 2006-09-18 10:48:22.412 261 13091.97 753.65 57404.84 88888.00 2006-09-18 10:48:23.412 261 13091.58 754.02 57405.08 88888.00 2006-09-18 10:48:24.412 261 13092.23 754.52 57405.57 88888.00 2006-09-18 10:48:25.412 261 13093.14 754.52 57405.32 88888.00 2006-09-18 10:48:26.412 261 13092.49 754.02 57405.45 88888.00 2006-09-18 10:48:27.412 261 13093.27 754.02 57406.79 88888.00 2006-09-18 10:48:28.412 261 13092.88 753.65 57405.81 88888.00 2006-09-18 10:48:29.412 261 13092.49 754.64 57406.55 88888.00 2006-09-18 10:48:30.412 261 13093.92 754.64 57406.30 88888.00 2006-09-18 10:48:31.412 261 13094.44 754.52 57406.43 88888.00 2006-09-18 10:48:32.412 261 13093.79 754.15 57406.06 88888.00 2006-09-18 10:48:33.412 261 13094.31 754.02 57407.40 88888.00 2006-09-18 10:48:34.412 261 13094.05 754.64 57408.02 88888.00 2006-09-18 10:48:35.412 261 13094.18 754.27 57407.40 88888.00 2006-09-18 10:48:36.412 261 13093.40 754.27 57408.50 88888.00 2006-09-18 10:48:37.412 261 13093.79 754.27 57408.26 88888.00 2006-09-18 10:48:38.412 261 13094.05 754.77 57408.50 88888.00 2006-09-18 10:48:39.412 261 13094.44 754.52 57407.89 88888.00 2006-09-18 10:48:40.412 261 13093.66 754.02 57408.50 88888.00 2006-09-18 10:48:41.412 261 13093.14 753.90 57408.62 88888.00 2006-09-18 10:48:42.412 261 13094.31 753.77 57408.99 88888.00 2006-09-18 10:48:43.412 261 13093.92 754.15 57408.87 88888.00 2006-09-18 10:48:44.412 261 13093.40 753.28 57409.36 88888.00 2006-09-18 10:48:45.412 261 13093.92 754.27 57409.36 88888.00 2006-09-18 10:48:46.412 261 13094.44 754.27 57409.12 88888.00 2006-09-18 10:48:47.412 261 13094.31 753.77 57409.61 88888.00 2006-09-18 10:48:48.412 261 13093.92 753.90 57409.36 88888.00 2006-09-18 10:48:49.412 261 13094.57 754.15 57410.09 88888.00 2006-09-18 10:48:50.412 261 13094.57 753.77 57410.09 88888.00 2006-09-18 10:48:51.412 261 13094.70 754.27 57408.99 88888.00 2006-09-18 10:48:52.412 261 13094.57 753.77 57409.12 88888.00 2006-09-18 10:48:53.412 261 13095.22 754.52 57409.85 88888.00 2006-09-18 10:48:54.412 261 13094.57 754.02 57410.34 88888.00 2006-09-18 10:48:55.412 261 13094.83 754.39 57410.34 88888.00 2006-09-18 10:48:56.412 261 13094.44 754.27 57409.85 88888.00 2006-09-18 10:48:57.412 261 13094.57 754.39 57409.85 88888.00 2006-09-18 10:48:58.412 261 13094.57 754.52 57410.70 88888.00 2006-09-18 10:48:59.412 261 13095.09 754.39 57410.21 88888.00 2006-09-18 10:49:00.412 261 13094.96 754.15 57409.97 88888.00 2006-09-18 10:49:01.412 261 13094.44 754.15 57410.46 88888.00 2006-09-18 10:49:02.412 261 13094.70 754.15 57410.83 88888.00 2006-09-18 10:49:03.412 261 13094.83 753.65 57410.46 88888.00 2006-09-18 10:49:04.412 261 13094.18 754.39 57410.95 88888.00 2006-09-18 10:49:05.412 261 13093.79 753.77 57410.95 88888.00 2006-09-18 10:49:06.412 261 13093.92 753.53 57410.95 88888.00 2006-09-18 10:49:07.412 261 13093.53 753.28 57410.95 88888.00 2006-09-18 10:49:08.412 261 13093.53 753.03 57410.95 88888.00 2006-09-18 10:49:09.412 261 13092.75 753.28 57410.70 88888.00 2006-09-18 10:49:10.412 261 13092.49 753.16 57410.95 88888.00 2006-09-18 10:49:11.412 261 13092.23 753.40 57411.32 88888.00 2006-09-18 10:49:12.412 261 13092.10 752.66 57411.80 88888.00 2006-09-18 10:49:13.412 261 13091.58 752.91 57411.44 88888.00 2006-09-18 10:49:14.412 261 13091.58 752.78 57410.70 88888.00 2006-09-18 10:49:15.412 261 13091.19 752.54 57411.56 88888.00 2006-09-18 10:49:16.412 261 13092.10 752.66 57411.44 88888.00 2006-09-18 10:49:17.412 261 13091.32 752.54 57411.07 88888.00 2006-09-18 10:49:18.412 261 13091.19 752.66 57411.07 88888.00 2006-09-18 10:49:19.412 261 13090.67 752.54 57410.83 88888.00 2006-09-18 10:49:20.412 261 13090.93 753.40 57410.95 88888.00 2006-09-18 10:49:21.412 261 13091.45 753.28 57410.83 88888.00 2006-09-18 10:49:22.412 261 13091.32 752.78 57411.20 88888.00 2006-09-18 10:49:23.412 261 13091.58 753.65 57411.44 88888.00 2006-09-18 10:49:24.412 261 13091.32 753.65 57410.58 88888.00 2006-09-18 10:49:25.412 261 13091.32 753.28 57411.07 88888.00 2006-09-18 10:49:26.412 261 13092.36 753.77 57410.95 88888.00 2006-09-18 10:49:27.412 261 13091.97 753.53 57410.95 88888.00 2006-09-18 10:49:28.412 261 13092.75 753.53 57410.95 88888.00 2006-09-18 10:49:29.412 261 13092.88 754.39 57411.20 88888.00 2006-09-18 10:49:30.412 261 13093.14 754.02 57411.93 88888.00 2006-09-18 10:49:31.412 261 13093.01 754.77 57411.20 88888.00 2006-09-18 10:49:32.412 261 13093.79 754.89 57412.17 88888.00 2006-09-18 10:49:33.412 261 13094.44 755.38 57411.44 88888.00 2006-09-18 10:49:34.412 261 13094.31 755.14 57412.29 88888.00 2006-09-18 10:49:35.412 261 13095.09 755.51 57411.80 88888.00 2006-09-18 10:49:36.412 261 13094.83 755.63 57411.93 88888.00 2006-09-18 10:49:37.412 261 13094.57 755.14 57412.54 88888.00 2006-09-18 10:49:38.412 261 13094.18 755.14 57411.93 88888.00 2006-09-18 10:49:39.412 261 13093.53 755.88 57412.66 88888.00 2006-09-18 10:49:40.412 261 13093.01 755.88 57412.91 88888.00 2006-09-18 10:49:41.412 261 13092.88 755.88 57412.66 88888.00 2006-09-18 10:49:42.412 261 13092.10 756.13 57411.80 88888.00 2006-09-18 10:49:43.412 261 13092.62 755.76 57412.91 88888.00 2006-09-18 10:49:44.412 261 13091.45 755.38 57412.29 88888.00 2006-09-18 10:49:45.412 261 13091.32 754.89 57412.91 88888.00 2006-09-18 10:49:46.412 261 13091.19 754.64 57412.79 88888.00 2006-09-18 10:49:47.412 261 13091.19 755.38 57412.91 88888.00 2006-09-18 10:49:48.412 261 13092.10 755.51 57412.91 88888.00 2006-09-18 10:49:49.412 261 13092.36 755.01 57413.03 88888.00 2006-09-18 10:49:50.412 261 13091.97 755.38 57412.54 88888.00 2006-09-18 10:49:51.412 261 13091.45 755.14 57412.91 88888.00 2006-09-18 10:49:52.412 261 13091.71 755.51 57412.42 88888.00 2006-09-18 10:49:53.412 261 13091.58 756.13 57413.03 88888.00 2006-09-18 10:49:54.412 261 13091.45 756.00 57413.03 88888.00 2006-09-18 10:49:55.412 261 13092.10 756.62 57413.52 88888.00 2006-09-18 10:49:56.412 261 13092.88 756.00 57413.15 88888.00 2006-09-18 10:49:57.412 261 13093.14 755.76 57413.15 88888.00 2006-09-18 10:49:58.412 261 13093.14 756.25 57413.03 88888.00 2006-09-18 10:49:59.412 261 13092.62 756.13 57413.27 88888.00 2006-09-18 10:50:00.412 261 13093.14 756.50 57413.15 88888.00 2006-09-18 10:50:01.412 261 13093.92 756.38 57413.39 88888.00 2006-09-18 10:50:02.412 261 13093.53 755.88 57413.39 88888.00 2006-09-18 10:50:03.412 261 13092.62 756.00 57413.64 88888.00 2006-09-18 10:50:04.412 261 13092.88 755.76 57414.01 88888.00 2006-09-18 10:50:05.412 261 13093.27 756.00 57413.76 88888.00 2006-09-18 10:50:06.412 261 13093.53 756.13 57413.88 88888.00 2006-09-18 10:50:07.412 261 13093.79 756.50 57413.76 88888.00 2006-09-18 10:50:08.412 261 13094.18 755.76 57413.27 88888.00 2006-09-18 10:50:09.412 261 13094.70 756.13 57413.76 88888.00 2006-09-18 10:50:10.412 261 13094.18 756.25 57414.37 88888.00 2006-09-18 10:50:11.412 261 13094.83 756.75 57414.13 88888.00 2006-09-18 10:50:12.412 261 13094.96 756.62 57414.25 88888.00 2006-09-18 10:50:13.412 261 13094.18 756.87 57413.76 88888.00 2006-09-18 10:50:14.412 261 13095.22 756.62 57414.13 88888.00 2006-09-18 10:50:15.412 261 13094.70 756.62 57414.37 88888.00 2006-09-18 10:50:16.412 261 13095.48 756.13 57414.13 88888.00 2006-09-18 10:50:17.412 261 13095.61 756.38 57414.62 88888.00 2006-09-18 10:50:18.412 261 13094.96 756.99 57414.98 88888.00 2006-09-18 10:50:19.412 261 13094.18 756.13 57414.86 88888.00 2006-09-18 10:50:20.412 261 13095.09 755.88 57414.74 88888.00 2006-09-18 10:50:21.412 261 13094.31 755.88 57415.11 88888.00 2006-09-18 10:50:22.412 261 13094.83 756.13 57414.50 88888.00 2006-09-18 10:50:23.412 261 13094.96 756.50 57414.37 88888.00 2006-09-18 10:50:24.412 261 13095.09 756.50 57414.86 88888.00 2006-09-18 10:50:25.412 261 13094.57 756.00 57414.86 88888.00 2006-09-18 10:50:26.412 261 13096.00 755.76 57415.11 88888.00 2006-09-18 10:50:27.412 261 13096.26 756.25 57414.74 88888.00 2006-09-18 10:50:28.412 261 13096.39 756.25 57414.86 88888.00 2006-09-18 10:50:29.412 261 13096.52 756.13 57415.23 88888.00 2006-09-18 10:50:30.412 261 13096.39 755.76 57415.72 88888.00 2006-09-18 10:50:31.412 261 13097.69 755.63 57415.96 88888.00 2006-09-18 10:50:32.412 261 13097.56 756.13 57415.72 88888.00 2006-09-18 10:50:33.412 261 13097.43 756.00 57416.21 88888.00 2006-09-18 10:50:34.412 261 13098.21 756.25 57415.96 88888.00 2006-09-18 10:50:35.412 261 13097.82 755.76 57416.09 88888.00 2006-09-18 10:50:36.412 261 13097.95 755.14 57415.84 88888.00 2006-09-18 10:50:37.412 261 13098.08 755.26 57416.33 88888.00 2006-09-18 10:50:38.412 261 13098.08 755.51 57416.21 88888.00 2006-09-18 10:50:39.412 261 13098.08 755.38 57416.82 88888.00 2006-09-18 10:50:40.412 261 13098.21 755.76 57416.21 88888.00 2006-09-18 10:50:41.412 261 13098.73 755.01 57416.82 88888.00 2006-09-18 10:50:42.412 261 13098.08 755.38 57416.57 88888.00 2006-09-18 10:50:43.412 261 13098.08 755.26 57417.06 88888.00 2006-09-18 10:50:44.412 261 13098.99 756.13 57417.43 88888.00 2006-09-18 10:50:45.412 261 13098.60 756.00 57417.43 88888.00 2006-09-18 10:50:46.412 261 13099.51 755.26 57418.16 88888.00 2006-09-18 10:50:47.412 261 13100.03 755.38 57417.68 88888.00 2006-09-18 10:50:48.412 261 13099.77 756.13 57417.31 88888.00 2006-09-18 10:50:49.412 261 13099.25 755.63 57417.92 88888.00 2006-09-18 10:50:50.412 261 13098.99 755.38 57418.29 88888.00 2006-09-18 10:50:51.412 261 13098.47 755.14 57418.29 88888.00 2006-09-18 10:50:52.412 261 13098.73 755.01 57418.53 88888.00 2006-09-18 10:50:53.412 261 13098.34 754.89 57417.55 88888.00 2006-09-18 10:50:54.412 261 13097.56 755.14 57418.29 88888.00 2006-09-18 10:50:55.412 261 13098.47 754.89 57418.29 88888.00 2006-09-18 10:50:56.412 261 13097.56 755.26 57418.16 88888.00 2006-09-18 10:50:57.412 261 13097.30 754.77 57418.53 88888.00 2006-09-18 10:50:58.412 261 13097.04 755.01 57418.41 88888.00 2006-09-18 10:50:59.412 261 13096.78 754.77 57418.16 88888.00 2006-09-18 10:51:00.412 261 13097.04 755.26 57419.02 88888.00 2006-09-18 10:51:01.412 261 13096.91 755.26 57419.02 88888.00 2006-09-18 10:51:02.412 261 13096.91 754.64 57418.53 88888.00 2006-09-18 10:51:03.412 261 13096.91 754.27 57419.51 88888.00 2006-09-18 10:51:04.412 261 13096.52 754.39 57418.41 88888.00 2006-09-18 10:51:05.412 261 13096.26 754.27 57418.29 88888.00 2006-09-18 10:51:06.412 261 13096.52 753.77 57419.02 88888.00 2006-09-18 10:51:07.412 261 13096.65 753.40 57419.39 88888.00 2006-09-18 10:51:08.412 261 13096.91 753.40 57419.02 88888.00 2006-09-18 10:51:09.412 261 13096.78 753.53 57418.90 88888.00 2006-09-18 10:51:10.412 261 13097.04 753.28 57419.14 88888.00 2006-09-18 10:51:11.412 261 13097.17 753.03 57418.53 88888.00 2006-09-18 10:51:12.412 261 13097.17 753.16 57419.39 88888.00 2006-09-18 10:51:13.412 261 13097.17 753.40 57419.14 88888.00 2006-09-18 10:51:14.412 261 13097.56 753.77 57419.75 88888.00 2006-09-18 10:51:15.412 261 13097.56 752.78 57419.02 88888.00 2006-09-18 10:51:16.412 261 13097.56 752.91 57418.77 88888.00 2006-09-18 10:51:17.412 261 13097.17 753.16 57419.14 88888.00 2006-09-18 10:51:18.412 261 13097.43 753.03 57419.63 88888.00 2006-09-18 10:51:19.412 261 13097.95 752.29 57420.36 88888.00 2006-09-18 10:51:20.412 261 13097.30 752.66 57419.88 88888.00 2006-09-18 10:51:21.412 261 13098.47 751.54 57419.75 88888.00 2006-09-18 10:51:22.412 261 13097.95 752.41 57420.24 88888.00 2006-09-18 10:51:23.412 261 13098.86 752.66 57420.36 88888.00 2006-09-18 10:51:24.412 261 13098.73 752.41 57419.51 88888.00 2006-09-18 10:51:25.412 261 13099.25 752.16 57419.88 88888.00 2006-09-18 10:51:26.412 261 13099.25 752.91 57420.24 88888.00 2006-09-18 10:51:27.412 261 13099.64 752.04 57419.88 88888.00 2006-09-18 10:51:28.412 261 13100.03 752.04 57420.48 88888.00 2006-09-18 10:51:29.412 261 13099.64 752.16 57420.36 88888.00 2006-09-18 10:51:30.412 261 13100.68 752.16 57420.85 88888.00 2006-09-18 10:51:31.412 261 13101.33 753.28 57420.61 88888.00 2006-09-18 10:51:32.412 261 13101.98 753.40 57421.22 88888.00 2006-09-18 10:51:33.412 261 13102.24 752.66 57420.98 88888.00 2006-09-18 10:51:34.412 261 13102.11 753.16 57421.10 88888.00 2006-09-18 10:51:35.412 261 13102.11 752.78 57421.34 88888.00 2006-09-18 10:51:36.412 261 13103.02 753.03 57420.61 88888.00 2006-09-18 10:51:37.412 261 13103.15 754.27 57421.71 88888.00 2006-09-18 10:51:38.412 261 13103.02 754.52 57421.10 88888.00 2006-09-18 10:51:39.412 261 13103.41 754.02 57421.22 88888.00 2006-09-18 10:51:40.412 261 13102.50 753.90 57421.59 88888.00 2006-09-18 10:51:41.412 261 13103.28 754.02 57421.95 88888.00 2006-09-18 10:51:42.412 261 13103.02 753.03 57421.95 88888.00 2006-09-18 10:51:43.412 261 13102.63 753.03 57421.71 88888.00 2006-09-18 10:51:44.412 261 13102.50 752.78 57421.46 88888.00 2006-09-18 10:51:45.412 261 13102.50 753.28 57422.32 88888.00 2006-09-18 10:51:46.412 261 13102.37 753.53 57422.93 88888.00 2006-09-18 10:51:47.412 261 13102.63 752.66 57422.57 88888.00 2006-09-18 10:51:48.412 261 13102.24 752.66 57422.20 88888.00 2006-09-18 10:51:49.412 261 13102.76 752.66 57422.44 88888.00 2006-09-18 10:51:50.412 261 13102.76 752.04 57422.57 88888.00 2006-09-18 10:51:51.412 261 13102.89 752.66 57422.93 88888.00 2006-09-18 10:51:52.412 261 13103.80 752.54 57422.20 88888.00 2006-09-18 10:51:53.412 261 13103.67 752.91 57422.57 88888.00 2006-09-18 10:51:54.412 261 13103.41 752.78 57422.44 88888.00 2006-09-18 10:51:55.412 261 13104.58 752.41 57422.93 88888.00 2006-09-18 10:51:56.412 261 13104.19 752.78 57423.05 88888.00 2006-09-18 10:51:57.412 261 13103.93 752.66 57423.05 88888.00 2006-09-18 10:51:58.412 261 13103.54 752.91 57422.93 88888.00 2006-09-18 10:51:59.412 261 13104.19 752.54 57422.69 88888.00 2006-09-18 10:52:00.412 261 13105.36 752.66 57423.54 88888.00 2006-09-18 10:52:01.412 261 13105.10 752.04 57423.30 88888.00 2006-09-18 10:52:02.412 261 13105.10 753.53 57423.54 88888.00 2006-09-18 10:52:03.412 261 13105.36 752.04 57423.91 88888.00 2006-09-18 10:52:04.412 261 13105.62 752.41 57423.66 88888.00 2006-09-18 10:52:05.412 261 13106.27 752.29 57423.79 88888.00 2006-09-18 10:52:06.412 261 13106.53 752.54 57424.40 88888.00 2006-09-18 10:52:07.412 261 13107.17 752.41 57424.64 88888.00 2006-09-18 10:52:08.412 261 13107.17 753.03 57424.64 88888.00 2006-09-18 10:52:09.412 261 13107.04 753.40 57424.52 88888.00 2006-09-18 10:52:10.412 261 13107.83 753.53 57425.13 88888.00 2006-09-18 10:52:11.412 261 13108.60 753.16 57424.64 88888.00 2006-09-18 10:52:12.412 261 13108.47 752.41 57425.01 88888.00 2006-09-18 10:52:13.412 261 13108.73 752.91 57425.38 88888.00 2006-09-18 10:52:14.412 261 13108.73 752.29 57425.13 88888.00 2006-09-18 10:52:15.412 261 13108.86 752.78 57426.11 88888.00 2006-09-18 10:52:16.412 261 13108.60 752.16 57425.99 88888.00 2006-09-18 10:52:17.412 261 13110.03 753.03 57426.36 88888.00 2006-09-18 10:52:18.412 261 13109.64 753.03 57426.48 88888.00 2006-09-18 10:52:19.412 261 13109.25 752.29 57426.23 88888.00 2006-09-18 10:52:20.412 261 13109.51 752.29 57426.84 88888.00 2006-09-18 10:52:21.412 261 13109.38 751.67 57426.72 88888.00 2006-09-18 10:52:22.412 261 13109.38 751.67 57425.99 88888.00 2006-09-18 10:52:23.412 261 13109.12 751.79 57426.60 88888.00 2006-09-18 10:52:24.412 261 13109.64 750.93 57426.23 88888.00 2006-09-18 10:52:25.412 261 13109.12 751.79 57426.48 88888.00 2006-09-18 10:52:26.412 261 13109.38 752.04 57427.58 88888.00 2006-09-18 10:52:27.412 261 13109.38 751.92 57426.72 88888.00 2006-09-18 10:52:28.412 261 13108.99 751.67 57427.58 88888.00 2006-09-18 10:52:29.412 261 13109.25 751.42 57428.31 88888.00 2006-09-18 10:52:30.412 261 13109.12 751.54 57426.84 88888.00 2006-09-18 10:52:31.412 261 13108.99 750.80 57427.70 88888.00 2006-09-18 10:52:32.412 261 13107.83 751.30 57427.46 88888.00 2006-09-18 10:52:33.412 261 13108.73 751.79 57427.70 88888.00 2006-09-18 10:52:34.412 261 13108.47 751.30 57427.21 88888.00 2006-09-18 10:52:35.412 261 13108.99 750.68 57427.46 88888.00 2006-09-18 10:52:36.412 261 13108.34 750.18 57427.09 88888.00 2006-09-18 10:52:37.412 261 13108.34 751.05 57427.70 88888.00 2006-09-18 10:52:38.412 261 13106.92 750.55 57427.70 88888.00 2006-09-18 10:52:39.412 261 13107.96 750.55 57427.70 88888.00 2006-09-18 10:52:40.412 261 13106.27 749.93 57428.07 88888.00 2006-09-18 10:52:41.412 261 13105.62 750.80 57427.58 88888.00 2006-09-18 10:52:42.412 261 13106.01 749.69 57427.58 88888.00 2006-09-18 10:52:43.412 261 13105.49 750.93 57427.33 88888.00 2006-09-18 10:52:44.412 261 13104.06 749.69 57427.09 88888.00 2006-09-18 10:52:45.412 261 13104.32 750.18 57426.72 88888.00 2006-09-18 10:52:46.412 261 13104.06 749.69 57426.96 88888.00 2006-09-18 10:52:47.412 261 13104.19 748.94 57427.33 88888.00 2006-09-18 10:52:48.412 261 13104.19 748.94 57427.21 88888.00 2006-09-18 10:52:49.412 261 13103.67 748.70 57426.36 88888.00 2006-09-18 10:52:50.412 261 13104.45 748.94 57426.96 88888.00 2006-09-18 10:52:51.412 261 13104.45 748.70 57426.72 88888.00 2006-09-18 10:52:52.412 261 13103.93 749.07 57426.60 88888.00 2006-09-18 10:52:53.412 261 13103.28 749.19 57426.72 88888.00 2006-09-18 10:52:54.412 261 13103.02 748.70 57426.48 88888.00 2006-09-18 10:52:55.412 261 13103.02 748.45 57426.36 88888.00 2006-09-18 10:52:56.412 261 13102.63 749.07 57426.23 88888.00 2006-09-18 10:52:57.412 261 13101.98 748.57 57425.87 88888.00 2006-09-18 10:52:58.412 261 13102.11 748.82 57425.62 88888.00 2006-09-18 10:52:59.412 261 13103.02 749.07 57425.25 88888.00 2006-09-18 10:53:00.412 261 13102.50 747.95 57425.74 88888.00 2006-09-18 10:53:01.412 261 13102.11 748.20 57426.11 88888.00 2006-09-18 10:53:02.412 261 13101.98 748.08 57425.38 88888.00 2006-09-18 10:53:03.412 261 13101.46 748.57 57424.89 88888.00 2006-09-18 10:53:04.412 261 13102.11 747.95 57424.89 88888.00 2006-09-18 10:53:05.412 261 13101.46 748.94 57424.89 88888.00 2006-09-18 10:53:06.412 261 13102.50 748.70 57425.74 88888.00 2006-09-18 10:53:07.412 261 13102.50 748.08 57425.13 88888.00 2006-09-18 10:53:08.412 261 13102.24 748.08 57425.25 88888.00 2006-09-18 10:53:09.412 261 13102.37 748.32 57425.25 88888.00 2006-09-18 10:53:10.412 261 13101.85 747.95 57425.01 88888.00 2006-09-18 10:53:11.412 261 13101.85 747.46 57424.77 88888.00 2006-09-18 10:53:12.412 261 13101.20 747.33 57424.52 88888.00 2006-09-18 10:53:13.412 261 13101.20 747.33 57424.52 88888.00 2006-09-18 10:53:14.412 261 13101.85 746.84 57425.13 88888.00 2006-09-18 10:53:15.412 261 13101.07 746.84 57423.91 88888.00 2006-09-18 10:53:16.412 261 13100.94 746.96 57424.28 88888.00 2006-09-18 10:53:17.412 261 13101.20 747.21 57423.54 88888.00 2006-09-18 10:53:18.412 261 13100.81 746.96 57424.40 88888.00 2006-09-18 10:53:19.412 261 13100.94 747.09 57423.79 88888.00 2006-09-18 10:53:20.412 261 13100.81 745.85 57423.79 88888.00 2006-09-18 10:53:21.412 261 13100.81 746.59 57423.42 88888.00 2006-09-18 10:53:22.412 261 13100.68 747.71 57423.42 88888.00 2006-09-18 10:53:23.412 261 13100.68 747.71 57422.81 88888.00 2006-09-18 10:53:24.412 261 13099.51 747.58 57422.93 88888.00 2006-09-18 10:53:25.412 261 13100.68 747.21 57423.18 88888.00 2006-09-18 10:53:26.412 261 13099.77 747.71 57423.42 88888.00 2006-09-18 10:53:27.412 261 13099.77 746.84 57422.69 88888.00 2006-09-18 10:53:28.412 261 13099.90 746.96 57423.18 88888.00 2006-09-18 10:53:29.412 261 13100.16 746.71 57422.20 88888.00 2006-09-18 10:53:30.412 261 13100.68 746.34 57423.05 88888.00 2006-09-18 10:53:31.412 261 13100.03 746.34 57423.42 88888.00 2006-09-18 10:53:32.412 261 13099.64 746.96 57422.93 88888.00 2006-09-18 10:53:33.412 261 13100.29 746.10 57422.57 88888.00 2006-09-18 10:53:34.412 261 13100.03 746.10 57422.44 88888.00 2006-09-18 10:53:35.412 261 13100.42 745.72 57422.32 88888.00 2006-09-18 10:53:36.412 261 13100.81 744.98 57421.83 88888.00 2006-09-18 10:53:37.412 261 13100.16 745.10 57422.32 88888.00 2006-09-18 10:53:38.412 261 13100.55 745.35 57422.44 88888.00 2006-09-18 10:53:39.412 261 13101.33 745.72 57422.07 88888.00 2006-09-18 10:53:40.412 261 13101.33 745.60 57422.32 88888.00 2006-09-18 10:53:41.412 261 13101.20 745.23 57422.57 88888.00 2006-09-18 10:53:42.412 261 13101.72 745.97 57422.20 88888.00 2006-09-18 10:53:43.412 261 13102.37 745.97 57422.20 88888.00 2006-09-18 10:53:44.412 261 13102.76 746.71 57421.95 88888.00 2006-09-18 10:53:45.412 261 13103.02 746.10 57422.20 88888.00 2006-09-18 10:53:46.412 261 13102.24 745.48 57422.07 88888.00 2006-09-18 10:53:47.412 261 13102.63 745.60 57422.44 88888.00 2006-09-18 10:53:48.412 261 13102.63 745.97 57421.46 88888.00 2006-09-18 10:53:49.412 261 13102.37 745.10 57421.71 88888.00 2006-09-18 10:53:50.412 261 13101.85 745.48 57422.32 88888.00 2006-09-18 10:53:51.412 261 13102.63 745.85 57421.71 88888.00 2006-09-18 10:53:52.412 261 13102.37 745.23 57421.71 88888.00 2006-09-18 10:53:53.412 261 13102.50 745.10 57421.95 88888.00 2006-09-18 10:53:54.412 261 13102.76 745.35 57421.95 88888.00 2006-09-18 10:53:56.412 261 13102.37 745.72 57422.69 88888.00 2006-09-18 10:53:57.412 261 13102.50 745.97 57421.95 88888.00 2006-09-18 10:53:58.412 261 13102.63 745.85 57421.71 88888.00 2006-09-18 10:53:59.412 261 13102.76 745.85 57422.57 88888.00 2006-09-18 10:54:00.412 261 13102.50 746.47 57421.59 88888.00 2006-09-18 10:54:01.412 261 13102.50 746.47 57422.07 88888.00 2006-09-18 10:54:02.412 261 13102.24 746.96 57422.44 88888.00 2006-09-18 10:54:03.412 261 13101.72 746.84 57421.59 88888.00 2006-09-18 10:54:04.412 261 13100.29 746.84 57421.95 88888.00 2006-09-18 10:54:05.412 261 13101.20 745.85 57421.95 88888.00 2006-09-18 10:54:06.412 261 13100.03 745.48 57421.95 88888.00 2006-09-18 10:54:07.412 261 13099.77 745.10 57422.20 88888.00 2006-09-18 10:54:08.412 261 13099.25 744.49 57421.34 88888.00 2006-09-18 10:54:09.412 261 13099.12 744.24 57421.83 88888.00 2006-09-18 10:54:10.412 261 13099.25 743.99 57421.34 88888.00 2006-09-18 10:54:11.412 261 13099.38 744.11 57421.59 88888.00 2006-09-18 10:54:12.412 261 13098.99 743.49 57421.22 88888.00 2006-09-18 10:54:13.412 261 13098.21 743.37 57421.95 88888.00 2006-09-18 10:54:14.412 261 13098.34 744.11 57420.85 88888.00 2006-09-18 10:54:15.412 261 13098.34 743.99 57421.46 88888.00 2006-09-18 10:54:16.412 261 13098.99 743.74 57420.85 88888.00 2006-09-18 10:54:17.412 261 13099.25 743.37 57421.46 88888.00 2006-09-18 10:54:18.412 261 13098.99 743.74 57420.98 88888.00 2006-09-18 10:54:19.412 261 13099.12 744.24 57420.73 88888.00 2006-09-18 10:54:20.412 261 13098.60 744.11 57421.10 88888.00 2006-09-18 10:54:21.412 261 13098.47 743.74 57420.24 88888.00 2006-09-18 10:54:22.412 261 13098.34 743.74 57420.61 88888.00 2006-09-18 10:54:23.412 261 13098.34 744.24 57420.73 88888.00 2006-09-18 10:54:24.412 261 13098.86 743.74 57419.88 88888.00 2006-09-18 10:54:25.412 261 13098.73 744.24 57420.85 88888.00 2006-09-18 10:54:26.412 261 13098.86 744.24 57419.75 88888.00 2006-09-18 10:54:27.412 261 13097.82 745.23 57420.36 88888.00 2006-09-18 10:54:28.412 261 13097.95 744.36 57420.12 88888.00 2006-09-18 10:54:29.412 261 13098.08 744.36 57420.12 88888.00 2006-09-18 10:54:30.412 261 13097.95 743.37 57420.24 88888.00 2006-09-18 10:54:31.412 261 13098.21 744.24 57420.12 88888.00 2006-09-18 10:54:32.412 261 13098.34 743.99 57420.48 88888.00 2006-09-18 10:54:33.412 261 13097.95 744.11 57419.39 88888.00 2006-09-18 10:54:34.412 261 13097.95 744.49 57419.39 88888.00 2006-09-18 10:54:35.412 261 13097.17 745.10 57419.63 88888.00 2006-09-18 10:54:36.412 261 13097.43 744.49 57419.39 88888.00 2006-09-18 10:54:37.412 261 13096.78 744.36 57419.14 88888.00 2006-09-18 10:54:38.412 261 13096.78 743.99 57419.14 88888.00 2006-09-18 10:54:39.412 261 13097.04 744.11 57419.63 88888.00 2006-09-18 10:54:40.412 261 13096.65 744.11 57419.26 88888.00 2006-09-18 10:54:41.412 261 13096.52 744.11 57419.02 88888.00 2006-09-18 10:54:42.412 261 13096.13 745.10 57419.26 88888.00 2006-09-18 10:54:43.412 261 13096.91 744.86 57419.14 88888.00 2006-09-18 10:54:44.412 261 13095.87 745.10 57418.77 88888.00 2006-09-18 10:54:45.412 261 13096.78 744.61 57418.90 88888.00 2006-09-18 10:54:46.412 261 13096.65 745.35 57419.14 88888.00 2006-09-18 10:54:47.412 261 13096.65 745.85 57419.14 88888.00 2006-09-18 10:54:48.412 261 13096.91 746.47 57418.65 88888.00 2006-09-18 10:54:49.412 261 13095.48 745.23 57419.02 88888.00 2006-09-18 10:54:50.412 261 13095.61 745.23 57418.65 88888.00 2006-09-18 10:54:51.412 261 13096.65 745.60 57419.26 88888.00 2006-09-18 10:54:52.412 261 13096.52 745.23 57418.29 88888.00 2006-09-18 10:54:53.412 261 13096.13 745.85 57419.63 88888.00 2006-09-18 10:54:54.412 261 13096.26 745.10 57417.43 88888.00 2006-09-18 10:54:55.412 261 13095.61 744.61 57418.65 88888.00 2006-09-18 10:54:56.412 261 13094.96 745.35 57418.53 88888.00 2006-09-18 10:54:57.412 261 13094.57 745.48 57418.41 88888.00 2006-09-18 10:54:58.412 261 13094.44 745.10 57418.53 88888.00 2006-09-18 10:54:59.412 261 13094.57 744.36 57419.02 88888.00 2006-09-18 10:55:00.412 261 13093.66 745.35 57418.29 88888.00 2006-09-18 10:55:01.412 261 13094.44 744.73 57418.41 88888.00 2006-09-18 10:55:02.412 261 13093.92 745.10 57417.80 88888.00 2006-09-18 10:55:03.412 261 13094.18 743.74 57418.04 88888.00 2006-09-18 10:55:04.412 261 13094.05 744.61 57418.65 88888.00 2006-09-18 10:55:05.412 261 13094.57 744.36 57417.55 88888.00 2006-09-18 10:55:06.412 261 13094.96 744.24 57418.53 88888.00 2006-09-18 10:55:07.412 261 13094.70 744.36 57417.80 88888.00 2006-09-18 10:55:08.412 261 13094.96 743.99 57418.16 88888.00 2006-09-18 10:55:09.412 261 13095.09 744.36 57418.29 88888.00 2006-09-18 10:55:10.412 261 13094.70 744.11 57417.92 88888.00 2006-09-18 10:55:11.412 261 13095.87 743.87 57418.41 88888.00 2006-09-18 10:55:12.412 261 13095.22 744.11 57418.04 88888.00 2006-09-18 10:55:13.412 261 13095.35 744.61 57417.92 88888.00 2006-09-18 10:55:14.412 261 13094.31 744.36 57417.80 88888.00 2006-09-18 10:55:15.412 261 13094.83 744.86 57417.68 88888.00 2006-09-18 10:55:16.412 261 13094.18 744.24 57417.92 88888.00 2006-09-18 10:55:17.412 261 13094.18 744.36 57418.04 88888.00 2006-09-18 10:55:18.412 261 13092.88 743.87 57417.68 88888.00 2006-09-18 10:55:19.412 261 13093.53 744.49 57418.29 88888.00 2006-09-18 10:55:20.412 261 13093.27 744.49 57417.92 88888.00 2006-09-18 10:55:21.412 261 13093.79 744.36 57417.18 88888.00 2006-09-18 10:55:22.412 261 13093.92 744.11 57417.80 88888.00 2006-09-18 10:55:23.412 261 13094.18 744.24 57417.55 88888.00 2006-09-18 10:55:24.412 261 13094.31 744.11 57417.55 88888.00 2006-09-18 10:55:25.412 261 13093.66 744.11 57417.80 88888.00 2006-09-18 10:55:26.412 261 13094.44 744.11 57417.55 88888.00 2006-09-18 10:55:27.412 261 13093.66 743.74 57417.68 88888.00 2006-09-18 10:55:28.412 261 13094.05 743.12 57417.68 88888.00 2006-09-18 10:55:29.412 261 13093.92 743.62 57417.06 88888.00 2006-09-18 10:55:30.412 261 13094.83 743.62 57418.04 88888.00 2006-09-18 10:55:31.412 261 13094.05 743.87 57418.04 88888.00 2006-09-18 10:55:32.412 261 13094.18 744.24 57417.80 88888.00 2006-09-18 10:55:33.411 261 13094.44 744.24 57417.55 88888.00 2006-09-18 10:55:34.411 261 13094.83 743.99 57417.31 88888.00 2006-09-18 10:55:35.411 261 13094.05 744.36 57417.55 88888.00 2006-09-18 10:55:36.411 261 13094.57 743.49 57417.31 88888.00 2006-09-18 10:55:37.411 261 13094.18 744.36 57418.04 88888.00 2006-09-18 10:55:38.411 261 13094.44 743.99 57418.29 88888.00 2006-09-18 10:55:39.411 261 13094.44 744.49 57418.04 88888.00 2006-09-18 10:55:40.411 261 13094.18 744.86 57417.80 88888.00 2006-09-18 10:55:41.411 261 13094.44 745.48 57418.04 88888.00 2006-09-18 10:55:42.411 261 13094.44 744.98 57417.18 88888.00 2006-09-18 10:55:43.411 261 13094.18 744.49 57417.68 88888.00 2006-09-18 10:55:44.411 261 13094.44 744.86 57417.68 88888.00 2006-09-18 10:55:45.411 261 13094.96 743.99 57417.43 88888.00 2006-09-18 10:55:46.411 261 13094.18 744.86 57418.04 88888.00 2006-09-18 10:55:47.411 261 13095.09 743.87 57417.92 88888.00 2006-09-18 10:55:48.411 261 13095.35 744.49 57417.55 88888.00 2006-09-18 10:55:49.411 261 13094.70 743.37 57417.18 88888.00 2006-09-18 10:55:50.411 261 13095.48 743.74 57417.80 88888.00 2006-09-18 10:55:51.411 261 13094.83 744.24 57416.82 88888.00 2006-09-18 10:55:52.411 261 13095.48 743.49 57417.55 88888.00 2006-09-18 10:55:53.411 261 13094.57 743.74 57417.68 88888.00 2006-09-18 10:55:54.411 261 13094.70 744.36 57418.16 88888.00 2006-09-18 10:55:55.411 261 13093.92 743.62 57417.68 88888.00 2006-09-18 10:55:56.411 261 13094.18 743.99 57417.43 88888.00 2006-09-18 10:55:57.411 261 13094.57 743.87 57417.92 88888.00 2006-09-18 10:55:58.411 261 13094.31 743.99 57417.43 88888.00 2006-09-18 10:55:59.411 261 13094.18 743.99 57418.53 88888.00 2006-09-18 10:56:00.411 261 13093.92 743.74 57418.53 88888.00 2006-09-18 10:56:01.411 261 13093.53 743.74 57417.55 88888.00 2006-09-18 10:56:02.411 261 13094.18 743.99 57417.80 88888.00 2006-09-18 10:56:03.411 261 13093.27 743.37 57417.92 88888.00 2006-09-18 10:56:04.411 261 13093.53 744.24 57418.04 88888.00 2006-09-18 10:56:05.411 261 13093.53 743.37 57418.16 88888.00 2006-09-18 10:56:06.411 261 13093.92 743.74 57417.55 88888.00 2006-09-18 10:56:07.411 261 13094.44 742.38 57417.92 88888.00 2006-09-18 10:56:08.411 261 13094.18 742.88 57417.18 88888.00 2006-09-18 10:56:09.411 261 13094.31 743.49 57417.43 88888.00 2006-09-18 10:56:10.411 261 13094.05 743.62 57417.80 88888.00 2006-09-18 10:56:11.411 261 13094.18 743.00 57417.31 88888.00 2006-09-18 10:56:12.411 261 13094.83 742.88 57417.31 88888.00 2006-09-18 10:56:13.411 261 13094.96 743.00 57417.92 88888.00 2006-09-18 10:56:14.411 261 13094.96 742.38 57418.16 88888.00 2006-09-18 10:56:15.411 261 13094.96 743.37 57417.68 88888.00 2006-09-18 10:56:16.411 261 13095.22 743.00 57417.92 88888.00 2006-09-18 10:56:17.411 261 13094.96 742.88 57417.55 88888.00 2006-09-18 10:56:18.411 261 13094.83 742.88 57417.31 88888.00 2006-09-18 10:56:19.411 261 13094.83 743.12 57417.31 88888.00 2006-09-18 10:56:20.411 261 13094.31 742.50 57417.68 88888.00 2006-09-18 10:56:21.411 261 13095.22 742.01 57416.82 88888.00 2006-09-18 10:56:22.411 261 13094.70 742.50 57417.43 88888.00 2006-09-18 10:56:23.411 261 13094.57 741.88 57417.31 88888.00 2006-09-18 10:56:24.411 261 13094.57 741.88 57417.18 88888.00 2006-09-18 10:56:25.411 261 13094.57 742.13 57417.55 88888.00 2006-09-18 10:56:26.411 261 13094.44 742.13 57416.94 88888.00 2006-09-18 10:56:27.411 261 13094.57 742.38 57416.45 88888.00 2006-09-18 10:56:28.411 261 13095.35 742.38 57417.43 88888.00 2006-09-18 10:56:29.411 261 13095.22 742.50 57416.57 88888.00 2006-09-18 10:56:30.411 261 13095.35 741.88 57416.82 88888.00 2006-09-18 10:56:31.411 261 13095.22 742.01 57417.55 88888.00 2006-09-18 10:56:32.411 261 13095.61 742.01 57416.94 88888.00 2006-09-18 10:56:33.411 261 13095.48 742.01 57417.68 88888.00 2006-09-18 10:56:34.411 261 13095.48 742.63 57416.94 88888.00 2006-09-18 10:56:35.411 261 13096.52 742.38 57416.45 88888.00 2006-09-18 10:56:36.411 261 13096.26 742.38 57416.82 88888.00 2006-09-18 10:56:37.411 261 13095.61 742.01 57416.82 88888.00 2006-09-18 10:56:38.411 261 13096.13 742.01 57417.18 88888.00 2006-09-18 10:56:39.411 261 13095.22 741.76 57416.70 88888.00 2006-09-18 10:56:40.411 261 13095.61 741.64 57417.80 88888.00 2006-09-18 10:56:41.411 261 13094.83 741.64 57417.43 88888.00 2006-09-18 10:56:42.411 261 13094.96 740.52 57416.82 88888.00 2006-09-18 10:56:43.411 261 13095.09 741.39 57417.06 88888.00 2006-09-18 10:56:44.411 261 13094.44 742.26 57417.92 88888.00 2006-09-18 10:56:45.411 261 13095.09 741.51 57417.18 88888.00 2006-09-18 10:56:46.411 261 13094.57 741.14 57416.57 88888.00 2006-09-18 10:56:47.411 261 13094.83 741.14 57417.18 88888.00 2006-09-18 10:56:48.411 261 13094.57 740.77 57417.18 88888.00 2006-09-18 10:56:49.411 261 13094.31 740.27 57416.94 88888.00 2006-09-18 10:56:50.411 261 13094.18 741.02 57416.82 88888.00 2006-09-18 10:56:51.411 261 13093.01 740.52 57416.57 88888.00 2006-09-18 10:56:52.411 261 13094.18 740.03 57417.43 88888.00 2006-09-18 10:56:53.411 261 13093.53 740.89 57417.55 88888.00 2006-09-18 10:56:54.411 261 13093.92 740.40 57416.45 88888.00 2006-09-18 10:56:55.411 261 13093.14 740.89 57416.33 88888.00 2006-09-18 10:56:56.411 261 13092.88 740.40 57416.82 88888.00 2006-09-18 10:56:57.411 261 13092.75 740.65 57417.31 88888.00 2006-09-18 10:56:58.411 261 13091.97 740.65 57417.06 88888.00 2006-09-18 10:56:59.411 261 13092.62 739.78 57416.33 88888.00 2006-09-18 10:57:00.411 261 13092.10 740.52 57416.21 88888.00 2006-09-18 10:57:01.411 261 13092.88 741.02 57415.96 88888.00 2006-09-18 10:57:02.411 261 13093.27 740.89 57416.33 88888.00 2006-09-18 10:57:03.411 261 13093.53 740.40 57415.59 88888.00 2006-09-18 10:57:04.411 261 13093.14 740.52 57416.70 88888.00 2006-09-18 10:57:05.411 261 13092.88 741.27 57415.96 88888.00 2006-09-18 10:57:06.411 261 13091.84 740.89 57416.45 88888.00 2006-09-18 10:57:07.411 261 13093.01 741.76 57416.33 88888.00 2006-09-18 10:57:08.411 261 13092.49 741.02 57416.57 88888.00 2006-09-18 10:57:09.411 261 13091.97 741.14 57416.94 88888.00 2006-09-18 10:57:10.411 261 13092.62 741.39 57415.96 88888.00 2006-09-18 10:57:11.411 261 13091.84 741.27 57416.09 88888.00 2006-09-18 10:57:12.411 261 13091.71 740.89 57416.21 88888.00 2006-09-18 10:57:13.411 261 13091.84 741.64 57415.72 88888.00 2006-09-18 10:57:14.411 261 13090.93 741.39 57416.70 88888.00 2006-09-18 10:57:15.411 261 13091.19 740.77 57415.84 88888.00 2006-09-18 10:57:16.411 261 13090.67 740.89 57416.82 88888.00 2006-09-18 10:57:17.411 261 13091.19 740.15 57415.47 88888.00 2006-09-18 10:57:18.411 261 13091.19 740.15 57415.96 88888.00 2006-09-18 10:57:19.411 261 13090.41 740.03 57416.33 88888.00 2006-09-18 10:57:20.411 261 13090.28 739.78 57416.21 88888.00 2006-09-18 10:57:21.411 261 13090.41 739.16 57415.59 88888.00 2006-09-18 10:57:22.411 261 13090.28 738.29 57416.21 88888.00 2006-09-18 10:57:23.411 261 13089.50 738.42 57415.84 88888.00 2006-09-18 10:57:24.411 261 13090.67 738.17 57415.35 88888.00 2006-09-18 10:57:25.411 261 13090.67 739.16 57415.96 88888.00 2006-09-18 10:57:26.411 261 13090.41 739.04 57415.11 88888.00 2006-09-18 10:57:27.411 261 13089.76 739.04 57415.96 88888.00 2006-09-18 10:57:28.411 261 13089.89 739.04 57415.96 88888.00 2006-09-18 10:57:29.411 261 13089.63 738.66 57416.21 88888.00 2006-09-18 10:57:30.411 261 13090.80 739.16 57415.47 88888.00 2006-09-18 10:57:31.411 261 13090.41 738.91 57415.59 88888.00 2006-09-18 10:57:32.411 261 13090.54 739.16 57415.47 88888.00 2006-09-18 10:57:33.411 261 13091.32 739.28 57415.72 88888.00 2006-09-18 10:57:34.411 261 13090.67 738.17 57415.84 88888.00 2006-09-18 10:57:35.411 261 13091.06 739.04 57415.35 88888.00 2006-09-18 10:57:36.411 261 13091.71 738.91 57414.98 88888.00 2006-09-18 10:57:37.411 261 13091.06 738.91 57415.23 88888.00 2006-09-18 10:57:38.411 261 13091.06 739.16 57415.96 88888.00 2006-09-18 10:57:39.411 261 13091.45 739.65 57415.23 88888.00 2006-09-18 10:57:40.411 261 13092.36 738.42 57416.21 88888.00 2006-09-18 10:57:41.411 261 13091.84 738.42 57415.59 88888.00 2006-09-18 10:57:42.411 261 13092.88 738.91 57415.84 88888.00 2006-09-18 10:57:43.411 261 13092.36 738.54 57415.72 88888.00 2006-09-18 10:57:44.411 261 13092.88 739.16 57416.57 88888.00 2006-09-18 10:57:45.411 261 13092.49 738.79 57415.84 88888.00 2006-09-18 10:57:46.411 261 13093.79 738.29 57416.45 88888.00 2006-09-18 10:57:47.411 261 13094.18 738.66 57416.21 88888.00 2006-09-18 10:57:48.411 261 13093.79 738.66 57415.47 88888.00 2006-09-18 10:57:49.411 261 13094.18 738.79 57416.09 88888.00 2006-09-18 10:57:50.411 261 13094.18 739.16 57417.06 88888.00 2006-09-18 10:57:51.411 261 13094.57 739.04 57416.70 88888.00 2006-09-18 10:57:52.411 261 13094.96 739.41 57416.70 88888.00 2006-09-18 10:57:53.411 261 13094.57 739.78 57416.70 88888.00 2006-09-18 10:57:54.411 261 13094.05 738.91 57417.43 88888.00 2006-09-18 10:57:55.411 261 13094.31 739.78 57416.57 88888.00 2006-09-18 10:57:56.411 261 13095.22 738.66 57416.82 88888.00 2006-09-18 10:57:57.411 261 13095.22 740.52 57416.94 88888.00 2006-09-18 10:57:58.411 261 13095.61 739.41 57417.06 88888.00 2006-09-18 10:57:59.411 261 13095.74 739.90 57417.18 88888.00 2006-09-18 10:58:00.411 261 13096.00 740.03 57417.06 88888.00 2006-09-18 10:58:01.411 261 13095.61 739.28 57417.92 88888.00 2006-09-18 10:58:02.411 261 13096.13 740.03 57418.04 88888.00 2006-09-18 10:58:03.411 261 13096.52 739.78 57417.80 88888.00 2006-09-18 10:58:04.411 261 13097.04 740.15 57418.16 88888.00 2006-09-18 10:58:05.411 261 13097.17 739.90 57418.41 88888.00 2006-09-18 10:58:06.411 261 13097.95 740.03 57418.04 88888.00 2006-09-18 10:58:07.411 261 13098.21 739.90 57419.02 88888.00 2006-09-18 10:58:08.411 261 13098.08 740.52 57418.77 88888.00 2006-09-18 10:58:09.411 261 13098.73 740.27 57419.26 88888.00 2006-09-18 10:58:10.411 261 13099.12 740.77 57418.90 88888.00 2006-09-18 10:58:11.411 261 13099.51 741.14 57419.26 88888.00 2006-09-18 10:58:12.411 261 13100.03 740.77 57419.63 88888.00 2006-09-18 10:58:13.411 261 13100.81 741.27 57419.75 88888.00 2006-09-18 10:58:14.411 261 13100.94 740.77 57419.88 88888.00 2006-09-18 10:58:15.411 261 13100.81 740.89 57419.88 88888.00 2006-09-18 10:58:16.411 261 13100.81 741.27 57419.75 88888.00 2006-09-18 10:58:17.411 261 13100.68 740.77 57420.24 88888.00 2006-09-18 10:58:18.411 261 13100.68 740.89 57420.73 88888.00 2006-09-18 10:58:19.411 261 13100.81 740.89 57420.61 88888.00 2006-09-18 10:58:20.411 261 13100.16 740.77 57420.73 88888.00 2006-09-18 10:58:21.411 261 13100.16 741.02 57420.61 88888.00 2006-09-18 10:58:22.411 261 13099.51 740.89 57420.98 88888.00 2006-09-18 10:58:23.411 261 13099.90 740.15 57420.61 88888.00 2006-09-18 10:58:24.411 261 13099.90 740.65 57420.85 88888.00 2006-09-18 10:58:25.411 261 13099.90 740.89 57421.34 88888.00 2006-09-18 10:58:26.411 261 13099.90 739.90 57421.71 88888.00 2006-09-18 10:58:27.411 261 13099.77 739.90 57421.83 88888.00 2006-09-18 10:58:28.411 261 13100.03 740.15 57421.10 88888.00 2006-09-18 10:58:29.411 261 13099.51 740.03 57421.10 88888.00 2006-09-18 10:58:30.411 261 13099.77 739.90 57422.20 88888.00 2006-09-18 10:58:31.411 261 13100.29 739.78 57422.44 88888.00 2006-09-18 10:58:32.411 261 13100.16 739.90 57421.46 88888.00 2006-09-18 10:58:33.411 261 13100.16 739.78 57421.71 88888.00 2006-09-18 10:58:34.411 261 13099.38 740.03 57421.59 88888.00 2006-09-18 10:58:35.411 261 13100.68 739.90 57422.32 88888.00 2006-09-18 10:58:36.411 261 13100.03 739.78 57421.59 88888.00 2006-09-18 10:58:37.411 261 13100.29 740.03 57422.20 88888.00 2006-09-18 10:58:38.411 261 13100.94 739.78 57422.44 88888.00 2006-09-18 10:58:39.411 261 13100.94 739.65 57422.44 88888.00 2006-09-18 10:58:40.411 261 13100.94 739.65 57421.95 88888.00 2006-09-18 10:58:41.411 261 13101.20 740.27 57422.57 88888.00 2006-09-18 10:58:42.411 261 13101.59 740.77 57423.05 88888.00 2006-09-18 10:58:43.411 261 13101.98 740.77 57422.32 88888.00 2006-09-18 10:58:44.411 261 13102.50 740.65 57422.93 88888.00 2006-09-18 10:58:45.411 261 13102.63 741.27 57422.44 88888.00 2006-09-18 10:58:46.411 261 13103.15 740.15 57423.05 88888.00 2006-09-18 10:58:47.411 261 13103.67 739.78 57422.93 88888.00 2006-09-18 10:58:48.411 261 13105.10 740.65 57423.30 88888.00 2006-09-18 10:58:49.411 261 13104.97 740.65 57423.54 88888.00 2006-09-18 10:58:50.411 261 13105.10 741.39 57423.54 88888.00 2006-09-18 10:58:51.411 261 13104.97 742.13 57423.54 88888.00 2006-09-18 10:58:52.411 261 13106.40 741.27 57423.79 88888.00 2006-09-18 10:58:53.411 261 13106.27 741.39 57424.28 88888.00 2006-09-18 10:58:54.411 261 13107.43 742.13 57424.52 88888.00 2006-09-18 10:58:55.411 261 13107.17 741.76 57424.52 88888.00 2006-09-18 10:58:56.411 261 13107.96 741.64 57424.15 88888.00 2006-09-18 10:58:57.411 261 13108.21 742.13 57424.52 88888.00 2006-09-18 10:58:58.411 261 13109.12 741.88 57425.50 88888.00 2006-09-18 10:58:59.411 261 13108.99 742.01 57425.38 88888.00 2006-09-18 10:59:00.411 261 13109.25 741.14 57425.50 88888.00 2006-09-18 10:59:01.411 261 13108.47 741.39 57425.99 88888.00 2006-09-18 10:59:02.411 261 13107.69 741.64 57425.62 88888.00 2006-09-18 10:59:03.411 261 13109.25 741.76 57425.99 88888.00 2006-09-18 10:59:04.411 261 13108.86 742.13 57426.48 88888.00 2006-09-18 10:59:05.411 261 13109.90 741.88 57426.84 88888.00 2006-09-18 10:59:06.411 261 13109.64 741.76 57426.36 88888.00 2006-09-18 10:59:07.411 261 13110.16 742.26 57426.72 88888.00 2006-09-18 10:59:08.411 261 13110.29 742.38 57427.21 88888.00 2006-09-18 10:59:09.411 261 13110.81 743.00 57427.46 88888.00 2006-09-18 10:59:10.411 261 13110.55 742.38 57427.46 88888.00 2006-09-18 10:59:11.411 261 13110.42 742.26 57427.21 88888.00 2006-09-18 10:59:12.411 261 13110.68 743.00 57427.58 88888.00 2006-09-18 10:59:13.411 261 13110.42 742.88 57427.46 88888.00 2006-09-18 10:59:14.411 261 13111.07 742.50 57427.82 88888.00 2006-09-18 10:59:15.411 261 13111.85 742.75 57427.95 88888.00 2006-09-18 10:59:16.411 261 13111.72 742.75 57428.55 88888.00 2006-09-18 10:59:17.411 261 13112.11 743.37 57428.68 88888.00 2006-09-18 10:59:18.411 261 13112.50 742.88 57429.04 88888.00 2006-09-18 10:59:19.411 261 13112.89 742.88 57429.90 88888.00 2006-09-18 10:59:20.411 261 13113.80 743.87 57429.78 88888.00 2006-09-18 10:59:21.411 261 13113.41 743.99 57428.92 88888.00 2006-09-18 10:59:22.411 261 13114.19 744.24 57429.29 88888.00 2006-09-18 10:59:23.411 261 13114.97 743.25 57430.39 88888.00 2006-09-18 10:59:24.411 261 13114.58 743.99 57430.02 88888.00 2006-09-18 10:59:25.411 261 13115.10 743.87 57431.00 88888.00 2006-09-18 10:59:26.411 261 13115.36 743.99 57430.63 88888.00 2006-09-18 10:59:27.411 261 13114.84 744.24 57430.88 88888.00 2006-09-18 10:59:28.411 261 13116.01 744.24 57430.76 88888.00 2006-09-18 10:59:29.411 261 13115.75 744.24 57431.61 88888.00 2006-09-18 10:59:30.411 261 13115.36 744.11 57431.12 88888.00 2006-09-18 10:59:31.411 261 13115.88 743.87 57431.73 88888.00 2006-09-18 10:59:32.411 261 13116.27 744.11 57431.25 88888.00 2006-09-18 10:59:33.411 261 13116.27 744.73 57431.98 88888.00 2006-09-18 10:59:34.411 261 13116.53 744.11 57432.71 88888.00 2006-09-18 10:59:35.411 261 13117.18 744.36 57432.35 88888.00 2006-09-18 10:59:36.411 261 13117.18 744.11 57432.35 88888.00 2006-09-18 10:59:37.411 261 13117.96 744.24 57432.71 88888.00 2006-09-18 10:59:38.411 261 13118.35 744.11 57431.98 88888.00 2006-09-18 10:59:39.411 261 13119.13 744.86 57433.32 88888.00 2006-09-18 10:59:40.411 261 13119.52 745.23 57433.45 88888.00 2006-09-18 10:59:41.411 261 13119.78 744.98 57433.93 88888.00 2006-09-18 10:59:42.411 261 13119.78 745.23 57432.96 88888.00 2006-09-18 10:59:43.411 261 13120.69 744.98 57433.93 88888.00 2006-09-18 10:59:44.411 261 13120.69 745.60 57434.55 88888.00 2006-09-18 10:59:45.411 261 13121.08 745.60 57434.67 88888.00 2006-09-18 10:59:46.411 261 13120.95 745.60 57435.04 88888.00 2006-09-18 10:59:47.411 261 13121.08 745.48 57434.67 88888.00 2006-09-18 10:59:48.411 261 13120.43 745.35 57435.40 88888.00 2006-09-18 10:59:49.411 261 13120.43 745.48 57434.67 88888.00 2006-09-18 10:59:50.411 261 13120.69 745.85 57435.65 88888.00 2006-09-18 10:59:51.411 261 13120.56 744.73 57435.04 88888.00 2006-09-18 10:59:52.411 261 13120.56 745.60 57435.04 88888.00 2006-09-18 10:59:53.411 261 13121.08 745.23 57435.04 88888.00 2006-09-18 10:59:54.411 261 13121.47 745.10 57435.40 88888.00 2006-09-18 10:59:55.411 261 13121.73 745.35 57436.14 88888.00 2006-09-18 11:00:00.411 261 13122.51 745.85 57436.14 88888.00 2006-09-18 11:00:01.411 261 13123.29 745.97 57437.11 88888.00 2006-09-18 11:00:02.411 261 13124.07 745.85 57436.26 88888.00 2006-09-18 11:00:03.411 261 13124.20 746.10 57436.62 88888.00 2006-09-18 11:00:04.411 261 13124.85 745.85 57436.87 88888.00 2006-09-18 11:00:05.411 261 13124.98 746.10 57437.36 88888.00 2006-09-18 11:00:06.411 261 13124.33 746.22 57437.73 88888.00 2006-09-18 11:00:07.411 261 13124.85 747.09 57437.73 88888.00 2006-09-18 11:00:08.411 261 13125.62 746.10 57437.85 88888.00 2006-09-18 11:00:09.411 261 13126.01 746.34 57438.21 88888.00 2006-09-18 11:00:10.411 261 13126.53 746.71 57437.36 88888.00 2006-09-18 11:00:11.411 261 13126.53 747.33 57438.34 88888.00 2006-09-18 11:00:12.411 261 13127.05 746.96 57438.95 88888.00 2006-09-18 11:00:13.411 261 13127.44 747.71 57438.21 88888.00 2006-09-18 11:00:14.411 261 13127.44 747.46 57439.56 88888.00 2006-09-18 11:00:15.411 261 13127.44 746.84 57439.19 88888.00 2006-09-18 11:00:16.411 261 13127.96 747.46 57439.56 88888.00 2006-09-18 11:00:17.411 261 13128.35 748.20 57439.80 88888.00 2006-09-18 11:00:18.411 261 13128.48 747.33 57440.29 88888.00 2006-09-18 11:00:19.411 261 13128.87 747.83 57440.05 88888.00 2006-09-18 11:00:20.411 261 13129.65 747.21 57440.78 88888.00 2006-09-18 11:00:21.411 261 13130.30 747.46 57440.54 88888.00 2006-09-18 11:00:22.411 261 13130.56 747.71 57441.03 88888.00 2006-09-18 11:00:23.411 261 13130.82 748.45 57441.03 88888.00 2006-09-18 11:00:24.411 261 13131.08 747.58 57441.15 88888.00 2006-09-18 11:00:25.411 261 13131.60 747.71 57442.00 88888.00 2006-09-18 11:00:26.411 261 13132.77 747.58 57442.13 88888.00 2006-09-18 11:00:27.411 261 13132.25 747.95 57442.49 88888.00 2006-09-18 11:00:28.411 261 13132.90 747.58 57442.37 88888.00 2006-09-18 11:00:29.411 261 13132.64 748.20 57442.98 88888.00 2006-09-18 11:00:30.411 261 13131.34 748.57 57443.35 88888.00 2006-09-18 11:00:31.411 261 13132.90 748.20 57443.71 88888.00 2006-09-18 11:00:32.411 261 13132.64 748.94 57443.47 88888.00 2006-09-18 11:00:33.411 261 13132.64 748.32 57443.71 88888.00 2006-09-18 11:00:34.411 261 13132.64 748.20 57443.84 88888.00 2006-09-18 11:00:35.411 261 13132.77 748.32 57443.84 88888.00 2006-09-18 11:00:36.411 261 13133.68 748.70 57444.08 88888.00 2006-09-18 11:00:37.411 261 13134.07 748.94 57444.08 88888.00 2006-09-18 11:00:38.411 261 13133.68 749.07 57444.82 88888.00 2006-09-18 11:00:39.411 261 13134.33 749.07 57444.57 88888.00 2006-09-18 11:00:40.411 261 13134.46 749.32 57444.21 88888.00 2006-09-18 11:00:41.411 261 13135.50 749.32 57445.06 88888.00 2006-09-18 11:00:42.411 261 13134.98 749.19 57444.57 88888.00 2006-09-18 11:00:43.411 261 13135.11 748.57 57445.18 88888.00 2006-09-18 11:00:44.411 261 13135.50 749.19 57445.67 88888.00 2006-09-18 11:00:45.411 261 13135.76 749.69 57445.67 88888.00 2006-09-18 11:00:46.411 261 13136.54 749.69 57445.92 88888.00 2006-09-18 11:00:47.411 261 13136.54 749.56 57445.80 88888.00 2006-09-18 11:00:48.411 261 13137.06 749.44 57446.77 88888.00 2006-09-18 11:00:49.411 261 13136.67 749.93 57447.88 88888.00 2006-09-18 11:00:50.411 261 13137.19 750.43 57447.14 88888.00 2006-09-18 11:00:51.411 261 13137.19 750.18 57447.14 88888.00 2006-09-18 11:00:52.411 261 13137.71 749.56 57447.26 88888.00 2006-09-18 11:00:53.411 261 13137.71 750.55 57447.88 88888.00 2006-09-18 11:00:54.411 261 13137.58 750.06 57447.26 88888.00 2006-09-18 11:00:55.411 261 13138.36 750.43 57447.26 88888.00 2006-09-18 11:00:56.411 261 13138.23 750.06 57447.75 88888.00 2006-09-18 11:00:57.411 261 13138.62 749.93 57448.61 88888.00 2006-09-18 11:00:58.411 261 13137.97 749.69 57448.48 88888.00 2006-09-18 11:00:59.411 261 13138.49 750.06 57448.36 88888.00 2006-09-18 11:01:00.411 261 13138.49 749.81 57448.00 88888.00 2006-09-18 11:01:01.411 261 13139.53 750.55 57448.73 88888.00 2006-09-18 11:01:02.411 261 13139.01 750.06 57448.97 88888.00 2006-09-18 11:01:03.411 261 13138.75 750.55 57449.22 88888.00 2006-09-18 11:01:04.411 261 13138.88 750.43 57449.34 88888.00 2006-09-18 11:01:05.411 261 13138.88 750.55 57450.07 88888.00 2006-09-18 11:01:06.411 261 13138.10 750.93 57449.83 88888.00 2006-09-18 11:01:07.411 261 13138.75 750.80 57449.46 88888.00 2006-09-18 11:01:08.411 261 13139.14 751.05 57449.71 88888.00 2006-09-18 11:01:09.411 261 13137.84 750.55 57450.44 88888.00 2006-09-18 11:01:10.411 261 13139.01 750.80 57450.56 88888.00 2006-09-18 11:01:11.411 261 13138.36 750.31 57450.20 88888.00 2006-09-18 11:01:12.411 261 13138.62 749.93 57450.32 88888.00 2006-09-18 11:01:13.411 261 13138.62 749.93 57450.56 88888.00 2006-09-18 11:01:14.411 261 13138.10 749.93 57450.07 88888.00 2006-09-18 11:01:15.411 261 13137.97 750.43 57450.69 88888.00 2006-09-18 11:01:16.411 261 13137.97 750.55 57451.05 88888.00 2006-09-18 11:01:17.411 261 13138.10 750.18 57450.81 88888.00 2006-09-18 11:01:18.411 261 13137.71 750.55 57450.69 88888.00 2006-09-18 11:01:19.411 261 13136.80 750.06 57450.69 88888.00 2006-09-18 11:01:20.411 261 13136.80 750.68 57450.93 88888.00 2006-09-18 11:01:21.411 261 13137.32 750.18 57450.32 88888.00 2006-09-18 11:01:22.411 261 13136.02 749.32 57450.81 88888.00 2006-09-18 11:01:23.411 261 13135.37 749.81 57450.93 88888.00 2006-09-18 11:01:24.411 261 13135.63 749.93 57449.95 88888.00 2006-09-18 11:01:25.411 261 13135.50 749.44 57450.69 88888.00 2006-09-18 11:01:26.411 261 13133.68 749.56 57449.83 88888.00 2006-09-18 11:01:27.411 261 13133.94 750.06 57450.44 88888.00 2006-09-18 11:01:28.411 261 13133.29 749.93 57450.56 88888.00 2006-09-18 11:01:29.411 261 13133.42 749.44 57450.20 88888.00 2006-09-18 11:01:30.411 261 13133.42 749.19 57450.32 88888.00 2006-09-18 11:01:31.411 261 13132.64 748.57 57450.32 88888.00 2006-09-18 11:01:32.411 261 13133.68 748.57 57449.59 88888.00 2006-09-18 11:01:33.411 261 13133.68 748.45 57449.71 88888.00 2006-09-18 11:01:34.411 261 13132.25 748.32 57450.07 88888.00 2006-09-18 11:01:35.411 261 13132.64 747.71 57449.83 88888.00 2006-09-18 11:01:36.411 261 13132.12 748.32 57449.22 88888.00 2006-09-18 11:01:37.411 261 13132.12 747.33 57449.22 88888.00 2006-09-18 11:01:38.411 261 13130.95 747.83 57449.10 88888.00 2006-09-18 11:01:39.411 261 13130.17 747.83 57448.97 88888.00 2006-09-18 11:01:40.411 261 13130.69 748.08 57448.48 88888.00 2006-09-18 11:01:41.411 261 13130.30 747.71 57449.10 88888.00 2006-09-18 11:01:42.411 261 13130.04 748.08 57448.36 88888.00 2006-09-18 11:01:43.411 261 13129.13 747.33 57447.63 88888.00 2006-09-18 11:01:44.411 261 13129.39 747.46 57448.48 88888.00 2006-09-18 11:01:45.411 261 13128.74 746.96 57448.48 88888.00 2006-09-18 11:01:46.411 261 13128.48 747.95 57447.63 88888.00 2006-09-18 11:01:47.411 261 13128.87 747.21 57446.89 88888.00 2006-09-18 11:01:48.411 261 13128.35 747.71 57447.63 88888.00 2006-09-18 11:01:49.411 261 13128.48 746.96 57446.89 88888.00 2006-09-18 11:01:50.411 261 13127.96 747.71 57447.26 88888.00 2006-09-18 11:01:51.411 261 13127.96 747.46 57446.89 88888.00 2006-09-18 11:01:52.411 261 13127.83 747.46 57446.65 88888.00 2006-09-18 11:01:53.411 261 13128.09 747.33 57446.65 88888.00 2006-09-18 11:01:54.411 261 13127.31 747.33 57446.65 88888.00 2006-09-18 11:01:55.411 261 13128.09 747.71 57446.89 88888.00 2006-09-18 11:01:56.411 261 13127.83 747.58 57446.41 88888.00 2006-09-18 11:01:57.411 261 13127.96 747.21 57446.29 88888.00 2006-09-18 11:01:58.411 261 13127.44 747.46 57446.04 88888.00 2006-09-18 11:01:59.411 261 13127.44 747.95 57446.16 88888.00 2006-09-18 11:02:00.411 261 13127.57 746.96 57445.80 88888.00 2006-09-18 11:02:01.411 261 13127.83 746.84 57446.53 88888.00 2006-09-18 11:02:02.411 261 13127.44 747.33 57445.80 88888.00 2006-09-18 11:02:03.411 261 13127.57 747.58 57446.29 88888.00 2006-09-18 11:02:04.411 261 13127.96 747.83 57446.29 88888.00 2006-09-18 11:02:05.411 261 13127.96 747.33 57446.04 88888.00 2006-09-18 11:02:06.411 261 13128.48 747.46 57445.55 88888.00 2006-09-18 11:02:07.411 261 13128.22 747.09 57445.80 88888.00 2006-09-18 11:02:08.411 261 13128.61 747.46 57445.92 88888.00 2006-09-18 11:02:09.411 261 13128.61 747.33 57446.04 88888.00 2006-09-18 11:02:10.411 261 13128.48 747.46 57445.92 88888.00 2006-09-18 11:02:11.411 261 13129.39 747.71 57445.80 88888.00 2006-09-18 11:02:12.411 261 13128.74 747.46 57445.67 88888.00 2006-09-18 11:02:13.411 261 13128.87 747.33 57445.55 88888.00 2006-09-18 11:02:14.411 261 13129.13 746.96 57445.43 88888.00 2006-09-18 11:02:15.411 261 13130.30 747.58 57445.80 88888.00 2006-09-18 11:02:16.411 261 13129.39 747.21 57445.80 88888.00 2006-09-18 11:02:17.411 261 13128.48 747.58 57445.67 88888.00 2006-09-18 11:02:18.411 261 13129.78 747.46 57445.30 88888.00 2006-09-18 11:02:19.411 261 13129.00 747.46 57445.30 88888.00 2006-09-18 11:02:20.411 261 13129.65 746.47 57445.30 88888.00 2006-09-18 11:02:21.411 261 13130.69 746.96 57445.67 88888.00 2006-09-18 11:02:22.411 261 13130.43 747.46 57445.80 88888.00 2006-09-18 11:02:23.411 261 13130.43 748.20 57444.94 88888.00 2006-09-18 11:02:24.411 261 13130.82 748.20 57445.30 88888.00 2006-09-18 11:02:25.411 261 13130.43 747.71 57446.16 88888.00 2006-09-18 11:02:26.411 261 13131.08 747.71 57445.67 88888.00 2006-09-18 11:02:27.411 261 13130.69 747.71 57445.67 88888.00 2006-09-18 11:02:28.411 261 13130.30 748.08 57446.41 88888.00 2006-09-18 11:02:29.411 261 13130.43 747.71 57445.92 88888.00 2006-09-18 11:02:30.411 261 13129.65 748.32 57446.29 88888.00 2006-09-18 11:02:31.411 261 13130.43 748.20 57446.53 88888.00 2006-09-18 11:02:32.411 261 13129.91 748.32 57445.30 88888.00 2006-09-18 11:02:33.411 261 13129.65 747.83 57445.67 88888.00 2006-09-18 11:02:34.411 261 13129.39 747.83 57446.04 88888.00 2006-09-18 11:02:35.411 261 13129.78 747.83 57445.43 88888.00 2006-09-18 11:02:36.411 261 13129.65 747.83 57446.29 88888.00 2006-09-18 11:02:37.411 261 13129.13 747.21 57445.80 88888.00 2006-09-18 11:02:38.411 261 13128.48 748.20 57446.29 88888.00 2006-09-18 11:02:39.411 261 13128.74 748.94 57445.43 88888.00 2006-09-18 11:02:40.411 261 13128.74 748.32 57446.29 88888.00 2006-09-18 11:02:41.411 261 13129.13 747.83 57445.55 88888.00 2006-09-18 11:02:42.411 261 13129.13 747.71 57445.80 88888.00 2006-09-18 11:02:43.411 261 13128.87 748.20 57445.80 88888.00 2006-09-18 11:02:44.411 261 13128.22 747.33 57445.43 88888.00 2006-09-18 11:02:45.411 261 13128.35 748.20 57446.29 88888.00 2006-09-18 11:02:46.411 261 13129.26 748.20 57445.55 88888.00 2006-09-18 11:02:47.411 261 13128.61 748.45 57446.29 88888.00 2006-09-18 11:02:48.411 261 13129.13 748.45 57445.55 88888.00 2006-09-18 11:02:49.411 261 13129.00 747.95 57444.94 88888.00 2006-09-18 11:02:50.411 261 13129.65 748.70 57445.55 88888.00 2006-09-18 11:02:51.411 261 13129.78 748.08 57445.67 88888.00 2006-09-18 11:02:52.411 261 13129.91 748.70 57445.18 88888.00 2006-09-18 11:02:53.411 261 13130.17 748.94 57445.18 88888.00 2006-09-18 11:02:54.411 261 13130.17 749.19 57445.80 88888.00 2006-09-18 11:02:55.411 261 13130.82 748.70 57446.04 88888.00 2006-09-18 11:02:56.411 261 13130.30 748.57 57445.30 88888.00 2006-09-18 11:02:57.411 261 13130.69 748.82 57445.92 88888.00 2006-09-18 11:02:58.411 261 13130.95 748.94 57446.16 88888.00 2006-09-18 11:02:59.411 261 13130.56 749.44 57445.92 88888.00 2006-09-18 11:03:00.411 261 13131.99 748.94 57446.53 88888.00 2006-09-18 11:03:01.411 261 13131.08 749.81 57446.29 88888.00 2006-09-18 11:03:02.411 261 13130.95 749.93 57446.65 88888.00 2006-09-18 11:03:03.411 261 13132.25 749.56 57446.65 88888.00 2006-09-18 11:03:04.411 261 13132.64 750.31 57446.65 88888.00 2006-09-18 11:03:05.411 261 13131.86 749.81 57446.65 88888.00 2006-09-18 11:03:06.411 261 13132.90 749.69 57446.89 88888.00 2006-09-18 11:03:07.411 261 13132.77 749.07 57446.53 88888.00 2006-09-18 11:03:08.411 261 13133.03 750.06 57447.63 88888.00 2006-09-18 11:03:09.411 261 13132.90 749.32 57447.75 88888.00 2006-09-18 11:03:10.411 261 13131.86 749.69 57448.12 88888.00 2006-09-18 11:03:11.411 261 13132.38 749.32 57447.14 88888.00 2006-09-18 11:03:12.411 261 13131.86 749.19 57447.51 88888.00 2006-09-18 11:03:13.411 261 13131.99 750.06 57448.12 88888.00 2006-09-18 11:03:14.411 261 13132.25 748.57 57447.38 88888.00 2006-09-18 11:03:15.411 261 13131.99 749.81 57447.63 88888.00 2006-09-18 11:03:16.411 261 13132.12 748.57 57448.24 88888.00 2006-09-18 11:03:17.411 261 13131.60 749.44 57447.88 88888.00 2006-09-18 11:03:18.411 261 13131.73 750.06 57448.00 88888.00 2006-09-18 11:03:19.411 261 13131.47 749.56 57448.36 88888.00 2006-09-18 11:03:20.411 261 13131.99 748.94 57448.48 88888.00 2006-09-18 11:03:21.411 261 13131.47 749.44 57448.12 88888.00 2006-09-18 11:03:22.411 261 13131.34 748.94 57448.61 88888.00 2006-09-18 11:03:23.411 261 13131.34 749.32 57448.12 88888.00 2006-09-18 11:03:24.411 261 13131.60 749.32 57447.63 88888.00 2006-09-18 11:03:25.411 261 13130.82 749.19 57448.48 88888.00 2006-09-18 11:03:26.411 261 13130.69 749.19 57447.51 88888.00 2006-09-18 11:03:27.411 261 13130.82 749.93 57448.24 88888.00 2006-09-18 11:03:28.411 261 13130.95 749.69 57448.73 88888.00 2006-09-18 11:03:29.411 261 13130.56 748.82 57448.36 88888.00 2006-09-18 11:03:30.411 261 13131.08 749.81 57448.48 88888.00 2006-09-18 11:03:31.411 261 13130.95 749.56 57448.00 88888.00 2006-09-18 11:03:32.411 261 13130.56 749.81 57448.24 88888.00 2006-09-18 11:03:33.411 261 13131.08 749.19 57448.48 88888.00 2006-09-18 11:03:34.411 261 13130.17 748.82 57448.12 88888.00 2006-09-18 11:03:35.411 261 13130.82 749.56 57448.73 88888.00 2006-09-18 11:03:36.411 261 13131.08 749.19 57448.24 88888.00 2006-09-18 11:03:37.411 261 13130.82 749.19 57447.75 88888.00 2006-09-18 11:03:38.411 261 13130.69 749.07 57448.48 88888.00 2006-09-18 11:03:39.411 261 13130.04 749.44 57448.00 88888.00 2006-09-18 11:03:40.411 261 13130.04 749.69 57448.00 88888.00 2006-09-18 11:03:41.411 261 13130.04 748.94 57448.61 88888.00 2006-09-18 11:03:42.411 261 13129.91 749.07 57448.12 88888.00 2006-09-18 11:03:43.411 261 13129.91 749.56 57447.75 88888.00 2006-09-18 11:03:44.411 261 13130.17 749.32 57447.38 88888.00 2006-09-18 11:03:45.411 261 13129.78 748.08 57448.24 88888.00 2006-09-18 11:03:46.411 261 13129.13 748.45 57447.51 88888.00 2006-09-18 11:03:47.411 261 13129.26 748.32 57447.26 88888.00 2006-09-18 11:03:48.411 261 13128.48 748.32 57448.24 88888.00 2006-09-18 11:03:49.411 261 13129.00 748.57 57447.88 88888.00 2006-09-18 11:03:50.411 261 13127.96 748.20 57448.00 88888.00 2006-09-18 11:03:51.411 261 13128.48 747.83 57447.63 88888.00 2006-09-18 11:03:52.411 261 13127.05 747.58 57447.38 88888.00 2006-09-18 11:03:53.411 261 13126.79 747.83 57446.89 88888.00 2006-09-18 11:03:54.411 261 13125.50 748.20 57447.75 88888.00 2006-09-18 11:03:55.411 261 13126.01 747.33 57447.14 88888.00 2006-09-18 11:03:56.411 261 13125.75 747.33 57446.89 88888.00 2006-09-18 11:03:57.411 261 13125.62 747.33 57446.65 88888.00 2006-09-18 11:03:58.411 261 13125.50 747.33 57446.29 88888.00 2006-09-18 11:03:59.411 261 13125.75 747.09 57446.16 88888.00 2006-09-18 11:04:00.411 261 13125.37 746.84 57445.30 88888.00 2006-09-18 11:04:01.411 261 13124.59 747.33 57446.04 88888.00 2006-09-18 11:04:02.411 261 13124.59 746.84 57445.92 88888.00 2006-09-18 11:04:03.411 261 13124.33 746.10 57445.30 88888.00 2006-09-18 11:04:04.411 261 13124.33 746.96 57445.30 88888.00 2006-09-18 11:04:05.411 261 13123.55 746.96 57444.94 88888.00 2006-09-18 11:04:06.411 261 13123.42 745.85 57445.67 88888.00 2006-09-18 11:04:07.411 261 13122.51 746.96 57445.67 88888.00 2006-09-18 11:04:08.411 261 13122.25 746.10 57445.18 88888.00 2006-09-18 11:04:09.411 261 13122.38 746.34 57444.94 88888.00 2006-09-18 11:04:10.411 261 13121.21 745.97 57444.94 88888.00 2006-09-18 11:04:11.411 261 13121.21 745.35 57444.45 88888.00 2006-09-18 11:04:12.411 261 13120.56 745.97 57444.33 88888.00 2006-09-18 11:04:13.411 261 13120.43 745.85 57444.21 88888.00 2006-09-18 11:04:14.411 261 13119.78 745.60 57443.23 88888.00 2006-09-18 11:04:15.411 261 13118.87 745.23 57443.47 88888.00 2006-09-18 11:04:16.411 261 13119.13 745.72 57443.11 88888.00 2006-09-18 11:04:17.411 261 13119.26 745.23 57443.35 88888.00 2006-09-18 11:04:18.411 261 13119.13 745.48 57442.98 88888.00 2006-09-18 11:04:19.411 261 13118.48 745.48 57443.35 88888.00 2006-09-18 11:04:20.411 261 13118.61 745.48 57442.62 88888.00 2006-09-18 11:04:21.411 261 13117.96 744.98 57442.62 88888.00 2006-09-18 11:04:22.411 261 13118.22 745.10 57441.88 88888.00 2006-09-18 11:04:23.411 261 13117.05 744.86 57441.76 88888.00 2006-09-18 11:04:24.411 261 13116.66 744.24 57442.86 88888.00 2006-09-18 11:04:25.411 261 13116.14 744.73 57442.25 88888.00 2006-09-18 11:04:26.411 261 13116.53 744.61 57440.91 88888.00 2006-09-18 11:04:27.411 261 13115.75 744.86 57441.27 88888.00 2006-09-18 11:04:28.411 261 13115.36 743.74 57441.27 88888.00 2006-09-18 11:04:29.411 261 13115.62 744.49 57441.64 88888.00 2006-09-18 11:04:30.411 261 13114.97 743.74 57440.66 88888.00 2006-09-18 11:04:31.411 261 13114.84 743.87 57441.03 88888.00 2006-09-18 11:04:32.411 261 13114.45 744.49 57440.17 88888.00 2006-09-18 11:04:33.411 261 13114.58 743.49 57440.17 88888.00 2006-09-18 11:04:34.411 261 13114.58 743.74 57439.44 88888.00 2006-09-18 11:04:35.411 261 13114.19 743.00 57439.56 88888.00 2006-09-18 11:04:36.411 261 13113.80 743.12 57439.68 88888.00 2006-09-18 11:04:37.411 261 13113.54 743.12 57439.56 88888.00 2006-09-18 11:04:38.411 261 13113.15 743.00 57438.70 88888.00 2006-09-18 11:04:39.411 261 13113.02 742.63 57439.56 88888.00 2006-09-18 11:04:40.411 261 13112.24 743.00 57438.70 88888.00 2006-09-18 11:04:41.411 261 13112.11 742.50 57438.21 88888.00 2006-09-18 11:04:42.411 261 13112.37 742.26 57437.60 88888.00 2006-09-18 11:04:43.411 261 13112.11 741.88 57438.34 88888.00 2006-09-18 11:04:44.411 261 13111.72 741.88 57437.97 88888.00 2006-09-18 11:04:45.411 261 13111.85 741.76 57437.36 88888.00 2006-09-18 11:04:46.411 261 13111.20 741.51 57437.24 88888.00 2006-09-18 11:04:47.411 261 13111.59 741.39 57437.11 88888.00 2006-09-18 11:04:48.411 261 13111.07 741.51 57436.50 88888.00 2006-09-18 11:04:49.411 261 13110.81 740.77 57437.11 88888.00 2006-09-18 11:04:50.411 261 13109.77 741.02 57436.26 88888.00 2006-09-18 11:04:51.411 261 13109.90 741.27 57436.87 88888.00 2006-09-18 11:04:52.411 261 13110.16 741.27 57435.52 88888.00 2006-09-18 11:04:53.411 261 13109.51 740.52 57436.14 88888.00 2006-09-18 11:04:54.411 261 13109.12 740.52 57435.28 88888.00 2006-09-18 11:04:55.411 261 13108.73 741.51 57435.52 88888.00 2006-09-18 11:04:56.411 261 13109.64 741.02 57435.65 88888.00 2006-09-18 11:04:57.411 261 13109.12 741.51 57434.91 88888.00 2006-09-18 11:04:58.411 261 13108.34 741.27 57434.79 88888.00 2006-09-18 11:04:59.411 261 13108.47 741.51 57434.67 88888.00 2006-09-18 11:05:00.411 261 13107.69 741.76 57434.67 88888.00 2006-09-18 11:05:01.411 261 13107.56 741.64 57434.67 88888.00 2006-09-18 11:05:02.411 261 13107.17 741.27 57434.18 88888.00 2006-09-18 11:05:03.411 261 13106.92 741.02 57433.93 88888.00 2006-09-18 11:05:04.411 261 13107.04 741.64 57433.57 88888.00 2006-09-18 11:05:05.411 261 13106.53 740.89 57433.81 88888.00 2006-09-18 11:05:06.411 261 13106.53 740.40 57433.45 88888.00 2006-09-18 11:05:07.411 261 13106.40 741.14 57433.45 88888.00 2006-09-18 11:05:08.411 261 13106.53 741.14 57433.45 88888.00 2006-09-18 11:05:09.411 261 13106.40 740.89 57432.84 88888.00 2006-09-18 11:05:10.411 261 13106.01 741.02 57432.35 88888.00 2006-09-18 11:05:11.411 261 13106.27 740.65 57433.57 88888.00 2006-09-18 11:05:12.411 261 13105.36 740.77 57432.47 88888.00 2006-09-18 11:05:13.411 261 13106.66 740.89 57432.35 88888.00 2006-09-18 11:05:14.411 261 13106.40 740.65 57433.08 88888.00 2006-09-18 11:05:15.411 261 13106.27 741.02 57432.35 88888.00 2006-09-18 11:05:16.411 261 13106.01 740.27 57432.22 88888.00 2006-09-18 11:05:17.411 261 13106.01 740.65 57432.22 88888.00 2006-09-18 11:05:18.411 261 13105.49 740.52 57432.22 88888.00 2006-09-18 11:05:19.411 261 13105.62 740.65 57432.47 88888.00 2006-09-18 11:05:20.411 261 13105.49 740.40 57432.22 88888.00 2006-09-18 11:05:21.411 261 13104.71 740.65 57431.00 88888.00 2006-09-18 11:05:22.411 261 13105.10 741.27 57431.86 88888.00 2006-09-18 11:05:23.411 261 13104.58 740.52 57431.00 88888.00 2006-09-18 11:05:24.411 261 13103.02 740.52 57430.76 88888.00 2006-09-18 11:05:25.411 261 13103.41 739.78 57430.76 88888.00 2006-09-18 11:05:26.411 261 13102.37 739.41 57430.88 88888.00 2006-09-18 11:05:27.411 261 13102.63 739.90 57430.88 88888.00 2006-09-18 11:05:28.411 261 13101.72 740.15 57431.37 88888.00 2006-09-18 11:05:29.411 261 13101.72 738.79 57430.27 88888.00 2006-09-18 11:05:30.411 261 13101.98 739.53 57430.63 88888.00 2006-09-18 11:05:31.411 261 13101.33 739.41 57430.76 88888.00 2006-09-18 11:05:32.411 261 13100.81 738.79 57430.27 88888.00 2006-09-18 11:05:33.411 261 13100.94 738.79 57429.90 88888.00 2006-09-18 11:05:34.411 261 13100.03 739.53 57429.78 88888.00 2006-09-18 11:05:35.411 261 13100.29 739.53 57429.41 88888.00 2006-09-18 11:05:36.411 261 13100.16 739.28 57429.90 88888.00 2006-09-18 11:05:37.411 261 13100.81 739.16 57429.41 88888.00 2006-09-18 11:05:38.411 261 13100.94 739.16 57429.17 88888.00 2006-09-18 11:05:39.411 261 13100.68 739.53 57428.55 88888.00 2006-09-18 11:05:40.411 261 13100.81 738.91 57429.17 88888.00 2006-09-18 11:05:41.411 261 13100.94 739.53 57428.31 88888.00 2006-09-18 11:05:42.411 261 13100.55 739.41 57428.80 88888.00 2006-09-18 11:05:43.411 261 13101.46 739.53 57428.43 88888.00 2006-09-18 11:05:44.411 261 13101.72 739.41 57428.80 88888.00 2006-09-18 11:05:45.411 261 13101.59 740.15 57428.19 88888.00 2006-09-18 11:05:46.411 261 13101.85 739.04 57428.07 88888.00 2006-09-18 11:05:47.411 261 13102.11 739.28 57428.31 88888.00 2006-09-18 11:05:48.411 261 13101.85 739.53 57428.31 88888.00 2006-09-18 11:05:49.411 261 13101.72 739.78 57427.95 88888.00 2006-09-18 11:05:50.411 261 13101.59 739.41 57428.31 88888.00 2006-09-18 11:05:51.411 261 13101.59 740.52 57428.19 88888.00 2006-09-18 11:05:52.411 261 13100.68 739.90 57428.07 88888.00 2006-09-18 11:05:53.411 261 13102.24 739.78 57427.46 88888.00 2006-09-18 11:05:54.411 261 13101.72 739.65 57428.31 88888.00 2006-09-18 11:05:55.411 261 13101.46 739.78 57427.33 88888.00 2006-09-18 11:05:56.411 261 13102.11 740.03 57427.95 88888.00 2006-09-18 11:05:57.411 261 13102.50 739.16 57427.70 88888.00 2006-09-18 11:05:58.411 261 13101.85 739.65 57428.31 88888.00 2006-09-18 11:05:59.411 261 13101.59 740.27 57427.58 88888.00 2006-09-18 11:06:00.411 261 13101.07 740.40 57427.58 88888.00 2006-09-18 11:06:01.411 261 13101.59 739.41 57427.70 88888.00 2006-09-18 11:06:02.411 261 13101.46 739.90 57427.46 88888.00 2006-09-18 11:06:03.411 261 13101.07 739.90 57427.33 88888.00 2006-09-18 11:06:04.411 261 13101.72 740.15 57427.95 88888.00 2006-09-18 11:06:05.411 261 13102.50 740.40 57427.82 88888.00 2006-09-18 11:06:06.411 261 13102.63 740.40 57427.58 88888.00 2006-09-18 11:06:07.411 261 13102.89 740.03 57427.33 88888.00 2006-09-18 11:06:08.411 261 13102.63 740.03 57427.33 88888.00 2006-09-18 11:06:09.411 261 13103.02 740.40 57427.95 88888.00 2006-09-18 11:06:10.411 261 13102.50 741.02 57427.82 88888.00 2006-09-18 11:06:11.411 261 13103.28 740.40 57428.07 88888.00 2006-09-18 11:06:12.411 261 13102.89 740.52 57428.07 88888.00 2006-09-18 11:06:13.411 261 13102.37 740.15 57428.19 88888.00 2006-09-18 11:06:14.411 261 13102.24 740.52 57427.82 88888.00 2006-09-18 11:06:15.411 261 13102.37 740.15 57427.82 88888.00 2006-09-18 11:06:16.411 261 13102.37 740.65 57427.82 88888.00 2006-09-18 11:06:17.411 261 13102.37 739.90 57427.58 88888.00 2006-09-18 11:06:18.411 261 13101.98 739.65 57427.82 88888.00 2006-09-18 11:06:19.411 261 13101.33 739.41 57427.09 88888.00 2006-09-18 11:06:20.411 261 13101.46 739.90 57427.82 88888.00 2006-09-18 11:06:21.411 261 13101.20 740.03 57427.21 88888.00 2006-09-18 11:06:22.411 261 13100.94 739.53 57427.82 88888.00 2006-09-18 11:06:23.411 261 13101.07 739.90 57427.46 88888.00 2006-09-18 11:06:24.411 261 13100.68 740.03 57427.58 88888.00 2006-09-18 11:06:25.411 261 13101.07 740.15 57426.23 88888.00 2006-09-18 11:06:26.411 261 13100.94 740.03 57426.72 88888.00 2006-09-18 11:06:27.411 261 13100.42 740.03 57426.60 88888.00 2006-09-18 11:06:28.411 261 13100.81 740.15 57426.11 88888.00 2006-09-18 11:06:29.411 261 13100.81 739.28 57426.60 88888.00 2006-09-18 11:06:30.411 261 13100.16 739.90 57426.96 88888.00 2006-09-18 11:06:31.411 261 13100.81 739.41 57426.36 88888.00 2006-09-18 11:06:32.411 261 13100.42 739.53 57426.60 88888.00 2006-09-18 11:06:33.411 261 13099.38 740.03 57426.96 88888.00 2006-09-18 11:06:34.411 261 13099.25 739.28 57425.62 88888.00 2006-09-18 11:06:35.411 261 13099.77 739.28 57426.23 88888.00 2006-09-18 11:06:36.411 261 13099.51 739.78 57425.74 88888.00 2006-09-18 11:06:37.411 261 13099.51 739.65 57426.48 88888.00 2006-09-18 11:06:38.411 261 13100.16 739.41 57425.99 88888.00 2006-09-18 11:06:39.411 261 13099.51 739.78 57425.74 88888.00 2006-09-18 11:06:40.411 261 13099.51 739.65 57425.62 88888.00 2006-09-18 11:06:41.411 261 13099.25 739.65 57426.11 88888.00 2006-09-18 11:06:42.411 261 13100.03 739.28 57425.87 88888.00 2006-09-18 11:06:43.411 261 13099.38 739.65 57425.74 88888.00 2006-09-18 11:06:44.411 261 13099.12 739.90 57425.50 88888.00 2006-09-18 11:06:45.411 261 13098.86 739.78 57425.87 88888.00 2006-09-18 11:06:46.411 261 13099.51 739.65 57425.25 88888.00 2006-09-18 11:06:47.411 261 13098.86 740.40 57425.50 88888.00 2006-09-18 11:06:48.411 261 13099.12 740.65 57425.74 88888.00 2006-09-18 11:06:49.411 261 13099.12 740.27 57425.25 88888.00 2006-09-18 11:06:50.411 261 13099.25 741.14 57425.62 88888.00 2006-09-18 11:06:51.411 261 13100.03 740.77 57425.74 88888.00 2006-09-18 11:06:52.411 261 13100.42 740.89 57424.89 88888.00 2006-09-18 11:06:53.411 261 13100.68 741.64 57425.87 88888.00 2006-09-18 11:06:54.411 261 13100.03 741.27 57425.25 88888.00 2006-09-18 11:06:55.411 261 13100.16 741.88 57424.89 88888.00 2006-09-18 11:06:56.411 261 13101.33 742.13 57425.50 88888.00 2006-09-18 11:06:57.411 261 13100.42 742.26 57426.36 88888.00 2006-09-18 11:06:58.411 261 13101.20 742.01 57426.11 88888.00 2006-09-18 11:06:59.411 261 13101.46 742.01 57425.50 88888.00 2006-09-18 11:07:00.411 261 13101.07 742.63 57425.38 88888.00 2006-09-18 11:07:01.411 261 13101.72 742.38 57426.11 88888.00 2006-09-18 11:07:02.411 261 13101.59 742.50 57425.74 88888.00 2006-09-18 11:07:03.411 261 13102.24 742.88 57426.11 88888.00 2006-09-18 11:07:04.411 261 13101.85 743.25 57426.23 88888.00 2006-09-18 11:07:05.411 261 13102.76 742.50 57426.23 88888.00 2006-09-18 11:07:06.411 261 13102.76 742.63 57424.89 88888.00 2006-09-18 11:07:07.411 261 13103.15 742.88 57425.99 88888.00 2006-09-18 11:07:08.411 261 13103.15 743.00 57426.11 88888.00 2006-09-18 11:07:09.411 261 13103.93 743.37 57426.72 88888.00 2006-09-18 11:07:10.411 261 13103.41 743.25 57426.72 88888.00 2006-09-18 11:07:11.411 261 13103.02 743.12 57426.36 88888.00 2006-09-18 11:07:12.411 261 13103.28 743.37 57426.72 88888.00 2006-09-18 11:07:13.411 261 13104.06 743.49 57426.48 88888.00 2006-09-18 11:07:14.411 261 13104.71 743.00 57426.60 88888.00 2006-09-18 11:07:15.411 261 13105.49 743.74 57426.11 88888.00 2006-09-18 11:07:16.411 261 13104.84 743.49 57427.58 88888.00 2006-09-18 11:07:17.411 261 13104.84 743.87 57427.46 88888.00 2006-09-18 11:07:18.411 261 13105.23 743.87 57427.33 88888.00 2006-09-18 11:07:19.411 261 13104.97 743.87 57427.33 88888.00 2006-09-18 11:07:20.411 261 13105.36 743.99 57427.33 88888.00 2006-09-18 11:07:21.411 261 13105.23 744.86 57426.84 88888.00 2006-09-18 11:07:22.411 261 13104.58 744.24 57427.33 88888.00 2006-09-18 11:07:23.411 261 13104.71 744.49 57427.58 88888.00 2006-09-18 11:07:24.411 261 13105.49 744.61 57427.33 88888.00 2006-09-18 11:07:25.411 261 13106.01 744.61 57427.46 88888.00 2006-09-18 11:07:26.411 261 13105.88 745.10 57427.82 88888.00 2006-09-18 11:07:27.411 261 13106.27 745.23 57427.70 88888.00 2006-09-18 11:07:28.411 261 13106.27 745.35 57427.70 88888.00 2006-09-18 11:07:29.411 261 13107.30 745.48 57428.07 88888.00 2006-09-18 11:07:30.411 261 13106.53 744.98 57427.82 88888.00 2006-09-18 11:07:31.411 261 13106.53 745.97 57428.07 88888.00 2006-09-18 11:07:32.411 261 13106.40 745.35 57428.19 88888.00 2006-09-18 11:07:33.411 261 13107.69 745.60 57428.43 88888.00 2006-09-18 11:07:34.411 261 13106.66 745.85 57429.04 88888.00 2006-09-18 11:07:35.410 261 13107.30 745.48 57429.29 88888.00 2006-09-18 11:07:36.410 261 13107.83 745.97 57428.43 88888.00 2006-09-18 11:07:37.410 261 13107.96 745.48 57429.29 88888.00 2006-09-18 11:07:38.410 261 13107.96 745.48 57428.92 88888.00 2006-09-18 11:07:39.410 261 13107.83 745.35 57429.29 88888.00 2006-09-18 11:07:40.410 261 13107.83 745.23 57429.41 88888.00 2006-09-18 11:07:41.410 261 13108.34 746.22 57429.78 88888.00 2006-09-18 11:07:42.410 261 13108.21 745.60 57430.14 88888.00 2006-09-18 11:07:43.410 261 13108.34 746.34 57429.78 88888.00 2006-09-18 11:07:44.410 261 13107.83 746.22 57429.78 88888.00 2006-09-18 11:07:45.410 261 13108.21 746.47 57430.27 88888.00 2006-09-18 11:07:46.410 261 13107.69 746.47 57430.02 88888.00 2006-09-18 11:07:47.410 261 13107.69 746.71 57430.27 88888.00 2006-09-18 11:07:48.410 261 13107.17 746.59 57429.90 88888.00 2006-09-18 11:07:49.410 261 13108.47 746.96 57430.27 88888.00 2006-09-18 11:07:50.410 261 13108.21 746.96 57431.12 88888.00 2006-09-18 11:07:51.410 261 13108.21 746.96 57430.51 88888.00 2006-09-18 11:07:52.410 261 13109.38 747.09 57430.39 88888.00 2006-09-18 11:07:53.410 261 13109.12 746.84 57431.61 88888.00 2006-09-18 11:07:54.410 261 13109.38 747.33 57431.12 88888.00 2006-09-18 11:07:55.410 261 13110.16 747.33 57431.73 88888.00 2006-09-18 11:07:56.410 261 13109.77 746.96 57431.12 88888.00 2006-09-18 11:07:57.410 261 13110.68 747.33 57432.10 88888.00 2006-09-18 11:07:58.410 261 13109.64 747.09 57431.37 88888.00 2006-09-18 11:07:59.410 261 13109.51 747.46 57431.25 88888.00 2006-09-18 11:08:00.410 261 13110.29 747.71 57432.10 88888.00 2006-09-18 11:08:01.410 261 13110.68 747.83 57431.86 88888.00 2006-09-18 11:08:02.410 261 13111.20 747.95 57432.10 88888.00 2006-09-18 11:08:03.410 261 13111.07 748.20 57432.10 88888.00 2006-09-18 11:08:04.410 261 13110.29 747.95 57431.86 88888.00 2006-09-18 11:08:05.410 261 13109.51 748.08 57431.86 88888.00 2006-09-18 11:08:06.410 261 13110.68 748.20 57431.73 88888.00 2006-09-18 11:08:07.410 261 13110.94 748.57 57431.98 88888.00 2006-09-18 11:08:08.410 261 13111.07 748.08 57432.22 88888.00 2006-09-18 11:08:09.410 261 13110.55 748.32 57431.86 88888.00 2006-09-18 11:08:10.410 261 13111.07 747.71 57432.35 88888.00 2006-09-18 11:08:11.410 261 13111.33 748.57 57432.35 88888.00 2006-09-18 11:08:12.410 261 13111.72 749.32 57432.96 88888.00 2006-09-18 11:08:13.410 261 13110.94 748.82 57433.08 88888.00 2006-09-18 11:08:14.410 261 13111.85 749.56 57432.96 88888.00 2006-09-18 11:08:15.410 261 13112.11 749.32 57432.96 88888.00 2006-09-18 11:08:16.410 261 13112.37 748.82 57432.47 88888.00 2006-09-18 11:08:17.410 261 13113.28 749.32 57433.08 88888.00 2006-09-18 11:08:18.410 261 13112.89 749.44 57433.32 88888.00 2006-09-18 11:08:19.410 261 13113.80 750.06 57433.57 88888.00 2006-09-18 11:08:20.410 261 13112.89 749.44 57433.69 88888.00 2006-09-18 11:08:21.410 261 13114.06 749.56 57433.93 88888.00 2006-09-18 11:08:22.410 261 13114.06 750.06 57433.45 88888.00 2006-09-18 11:08:23.410 261 13113.93 749.81 57434.06 88888.00 2006-09-18 11:08:24.410 261 13114.19 750.06 57434.55 88888.00 2006-09-18 11:08:25.410 261 13113.02 750.06 57433.93 88888.00 2006-09-18 11:08:26.410 261 13114.06 750.18 57434.67 88888.00 2006-09-18 11:08:27.410 261 13113.80 749.93 57434.91 88888.00 2006-09-18 11:08:28.410 261 13113.80 750.31 57434.30 88888.00 2006-09-18 11:08:29.410 261 13112.89 750.80 57434.43 88888.00 2006-09-18 11:08:30.410 261 13113.80 750.55 57434.91 88888.00 2006-09-18 11:08:31.410 261 13113.54 749.93 57434.67 88888.00 2006-09-18 11:08:32.410 261 13113.54 750.55 57435.40 88888.00 2006-09-18 11:08:33.410 261 13112.63 750.93 57434.79 88888.00 2006-09-18 11:08:34.410 261 13114.06 751.05 57434.79 88888.00 2006-09-18 11:08:35.410 261 13113.80 751.05 57435.52 88888.00 2006-09-18 11:08:36.410 261 13113.80 750.93 57435.28 88888.00 2006-09-18 11:08:37.410 261 13113.93 751.17 57435.65 88888.00 2006-09-18 11:08:38.410 261 13113.28 751.42 57435.52 88888.00 2006-09-18 11:08:39.410 261 13113.80 751.67 57434.67 88888.00 2006-09-18 11:08:40.410 261 13113.67 751.30 57435.16 88888.00 2006-09-18 11:08:41.410 261 13113.67 751.67 57435.77 88888.00 2006-09-18 11:08:42.410 261 13113.28 751.30 57435.52 88888.00 2006-09-18 11:08:43.410 261 13114.58 751.92 57436.02 88888.00 2006-09-18 11:08:44.410 261 13114.06 752.16 57435.52 88888.00 2006-09-18 11:08:45.410 261 13114.58 751.67 57436.26 88888.00 2006-09-18 11:08:46.410 261 13115.49 752.41 57435.52 88888.00 2006-09-18 11:08:47.410 261 13114.58 752.29 57435.40 88888.00 2006-09-18 11:08:48.410 261 13113.80 751.42 57435.77 88888.00 2006-09-18 11:08:49.410 261 13113.93 752.16 57436.02 88888.00 2006-09-18 11:08:50.410 261 13114.06 751.42 57435.89 88888.00 2006-09-18 11:08:51.410 261 13113.93 752.41 57436.38 88888.00 2006-09-18 11:08:52.410 261 13113.80 751.30 57435.89 88888.00 2006-09-18 11:08:53.410 261 13113.93 752.29 57436.14 88888.00 2006-09-18 11:08:54.410 261 13113.80 751.42 57436.02 88888.00 2006-09-18 11:08:55.410 261 13113.67 752.29 57436.38 88888.00 2006-09-18 11:08:56.410 261 13114.19 752.29 57436.26 88888.00 2006-09-18 11:08:57.410 261 13114.97 753.53 57436.62 88888.00 2006-09-18 11:08:58.410 261 13115.36 752.66 57436.75 88888.00 2006-09-18 11:08:59.410 261 13114.97 752.16 57436.87 88888.00 2006-09-18 11:09:00.410 261 13115.49 753.03 57437.24 88888.00 2006-09-18 11:09:01.410 261 13115.36 752.29 57437.11 88888.00 2006-09-18 11:09:02.410 261 13114.97 752.66 57437.24 88888.00 2006-09-18 11:09:03.410 261 13115.10 752.41 57437.24 88888.00 2006-09-18 11:09:04.410 261 13114.32 752.66 57437.36 88888.00 2006-09-18 11:09:05.410 261 13114.45 752.41 57436.99 88888.00 2006-09-18 11:09:06.410 261 13115.62 751.92 57437.73 88888.00 2006-09-18 11:09:07.410 261 13115.49 751.67 57436.75 88888.00 2006-09-18 11:09:08.410 261 13115.75 751.54 57437.73 88888.00 2006-09-18 11:09:09.410 261 13114.97 752.16 57437.60 88888.00 2006-09-18 11:09:10.410 261 13115.23 752.29 57437.36 88888.00 2006-09-18 11:09:11.410 261 13115.23 752.41 57437.48 88888.00 2006-09-18 11:09:12.410 261 13114.84 752.04 57437.36 88888.00 2006-09-18 11:09:13.410 261 13114.58 751.92 57437.60 88888.00 2006-09-18 11:09:14.410 261 13114.84 752.41 57436.87 88888.00 2006-09-18 11:09:15.410 261 13114.84 751.92 57436.99 88888.00 2006-09-18 11:09:16.410 261 13114.32 752.54 57437.48 88888.00 2006-09-18 11:09:17.410 261 13113.80 752.04 57437.11 88888.00 2006-09-18 11:09:18.410 261 13113.54 752.04 57437.24 88888.00 2006-09-18 11:09:19.410 261 13113.02 752.29 57436.50 88888.00 2006-09-18 11:09:20.410 261 13113.02 752.66 57436.62 88888.00 2006-09-18 11:09:21.410 261 13112.63 752.29 57436.75 88888.00 2006-09-18 11:09:22.410 261 13113.41 752.29 57436.87 88888.00 2006-09-18 11:09:23.410 261 13112.63 752.29 57436.75 88888.00 2006-09-18 11:09:24.410 261 13112.37 751.92 57437.11 88888.00 2006-09-18 11:09:25.410 261 13112.11 751.54 57437.11 88888.00 2006-09-18 11:09:26.410 261 13112.63 752.29 57437.36 88888.00 2006-09-18 11:09:27.410 261 13112.89 752.54 57436.99 88888.00 2006-09-18 11:09:28.410 261 13112.11 752.66 57437.11 88888.00 2006-09-18 11:09:29.410 261 13112.63 752.41 57437.24 88888.00 2006-09-18 11:09:30.410 261 13112.63 753.16 57436.26 88888.00 2006-09-18 11:09:31.410 261 13112.50 753.77 57437.11 88888.00 2006-09-18 11:09:32.410 261 13112.24 753.16 57436.50 88888.00 2006-09-18 11:09:33.410 261 13111.98 752.66 57436.62 88888.00 2006-09-18 11:09:34.410 261 13111.72 752.78 57437.48 88888.00 2006-09-18 11:09:35.410 261 13111.59 752.54 57436.14 88888.00 2006-09-18 11:09:36.410 261 13111.33 751.42 57437.36 88888.00 2006-09-18 11:09:37.410 261 13111.59 751.42 57436.38 88888.00 2006-09-18 11:09:38.410 261 13112.24 751.54 57436.50 88888.00 2006-09-18 11:09:39.410 261 13111.72 751.17 57436.87 88888.00 2006-09-18 11:09:40.410 261 13112.24 751.30 57436.62 88888.00 2006-09-18 11:09:41.410 261 13112.11 751.05 57435.77 88888.00 2006-09-18 11:09:42.410 261 13112.76 751.05 57436.75 88888.00 2006-09-18 11:09:43.410 261 13112.37 751.30 57436.62 88888.00 2006-09-18 11:09:44.410 261 13113.02 751.79 57436.26 88888.00 2006-09-18 11:09:45.410 261 13112.76 751.67 57436.50 88888.00 2006-09-18 11:09:46.410 261 13111.98 751.54 57436.38 88888.00 2006-09-18 11:09:47.410 261 13112.24 751.54 57436.38 88888.00 2006-09-18 11:09:48.410 261 13111.46 751.17 57436.14 88888.00 2006-09-18 11:09:49.410 261 13112.24 752.66 57436.02 88888.00 2006-09-18 11:09:50.410 261 13111.46 751.30 57436.14 88888.00 2006-09-18 11:09:51.410 261 13112.50 752.66 57436.02 88888.00 2006-09-18 11:09:52.410 261 13112.50 751.67 57436.14 88888.00 2006-09-18 11:09:53.410 261 13111.85 751.42 57435.89 88888.00 2006-09-18 11:09:54.410 261 13112.24 752.16 57435.89 88888.00 2006-09-18 11:09:55.410 261 13112.37 752.29 57435.65 88888.00 2006-09-18 11:09:56.410 261 13112.37 752.04 57435.65 88888.00 2006-09-18 11:09:57.410 261 13111.85 751.79 57435.77 88888.00 2006-09-18 11:09:58.410 261 13111.85 751.67 57435.40 88888.00 2006-09-18 11:09:59.410 261 13112.24 751.67 57435.77 88888.00 2006-09-18 11:10:00.410 261 13111.72 751.17 57435.65 88888.00 2006-09-18 11:10:01.410 261 13112.24 751.54 57436.99 88888.00 2006-09-18 11:10:02.410 261 13111.85 751.79 57435.16 88888.00 2006-09-18 11:10:03.410 261 13111.98 751.54 57435.40 88888.00 2006-09-18 11:10:04.410 261 13111.98 751.42 57435.89 88888.00 2006-09-18 11:10:05.410 261 13111.85 751.17 57435.52 88888.00 2006-09-18 11:10:06.410 261 13112.63 750.55 57435.16 88888.00 2006-09-18 11:10:07.410 261 13112.37 751.30 57435.04 88888.00 2006-09-18 11:10:08.410 261 13112.50 751.54 57435.04 88888.00 2006-09-18 11:10:09.410 261 13112.76 751.30 57435.52 88888.00 2006-09-18 11:10:10.410 261 13112.63 752.04 57434.67 88888.00 2006-09-18 11:10:11.410 261 13112.50 751.05 57435.65 88888.00 2006-09-18 11:10:12.410 261 13112.50 751.42 57435.65 88888.00 2006-09-18 11:10:13.410 261 13112.11 750.93 57435.65 88888.00 2006-09-18 11:10:14.410 261 13112.50 751.05 57435.16 88888.00 2006-09-18 11:10:15.410 261 13112.24 751.17 57435.77 88888.00 2006-09-18 11:10:16.410 261 13111.98 750.93 57435.16 88888.00 2006-09-18 11:10:17.410 261 13111.85 750.93 57435.40 88888.00 2006-09-18 11:10:18.410 261 13111.85 751.17 57434.79 88888.00 2006-09-18 11:10:19.410 261 13112.11 751.30 57435.40 88888.00 2006-09-18 11:10:20.410 261 13112.11 751.67 57434.67 88888.00 2006-09-18 11:10:21.410 261 13111.98 751.79 57434.55 88888.00 2006-09-18 11:10:22.410 261 13111.72 752.04 57434.67 88888.00 2006-09-18 11:10:23.410 261 13111.59 751.05 57435.65 88888.00 2006-09-18 11:10:24.410 261 13111.46 750.93 57435.52 88888.00 2006-09-18 11:10:25.410 261 13111.07 751.17 57435.28 88888.00 2006-09-18 11:10:26.410 261 13110.68 750.93 57435.77 88888.00 2006-09-18 11:10:27.410 261 13110.68 750.93 57435.65 88888.00 2006-09-18 11:10:28.410 261 13110.55 750.55 57435.16 88888.00 2006-09-18 11:10:29.410 261 13110.29 750.43 57435.04 88888.00 2006-09-18 11:10:30.410 261 13111.07 750.06 57434.79 88888.00 2006-09-18 11:10:31.410 261 13110.81 750.93 57435.65 88888.00 2006-09-18 11:10:32.410 261 13110.42 751.54 57435.40 88888.00 2006-09-18 11:10:33.410 261 13110.16 750.55 57434.79 88888.00 2006-09-18 11:10:34.410 261 13109.77 750.80 57435.65 88888.00 2006-09-18 11:10:35.410 261 13109.38 750.43 57434.79 88888.00 2006-09-18 11:10:36.410 261 13109.38 750.55 57434.67 88888.00 2006-09-18 11:10:37.410 261 13109.64 750.18 57434.55 88888.00 2006-09-18 11:10:38.410 261 13109.51 750.31 57434.79 88888.00 2006-09-18 11:10:39.410 261 13108.86 750.80 57434.43 88888.00 2006-09-18 11:10:40.410 261 13108.60 750.68 57434.79 88888.00 2006-09-18 11:10:41.410 261 13109.38 750.68 57434.06 88888.00 2006-09-18 11:10:42.410 261 13108.99 750.93 57434.06 88888.00 2006-09-18 11:10:43.410 261 13109.12 750.43 57434.79 88888.00 2006-09-18 11:10:44.410 261 13108.99 750.80 57434.18 88888.00 2006-09-18 11:10:45.410 261 13109.12 750.06 57434.43 88888.00 2006-09-18 11:10:46.410 261 13108.86 750.68 57434.06 88888.00 2006-09-18 11:10:47.410 261 13109.38 751.30 57434.18 88888.00 2006-09-18 11:10:48.410 261 13110.03 750.93 57434.67 88888.00 2006-09-18 11:10:49.410 261 13110.42 750.68 57434.06 88888.00 2006-09-18 11:10:50.410 261 13109.90 750.31 57434.55 88888.00 2006-09-18 11:10:51.410 261 13109.90 750.18 57433.20 88888.00 2006-09-18 11:10:52.410 261 13109.90 749.93 57434.43 88888.00 2006-09-18 11:10:53.410 261 13109.51 749.93 57434.30 88888.00 2006-09-18 11:10:54.410 261 13109.51 750.06 57433.20 88888.00 2006-09-18 11:10:55.410 261 13108.21 750.18 57434.06 88888.00 2006-09-18 11:10:56.410 261 13108.34 749.32 57433.57 88888.00 2006-09-18 11:10:57.410 261 13107.96 749.44 57433.57 88888.00 2006-09-18 11:10:58.410 261 13108.73 748.94 57433.81 88888.00 2006-09-18 11:10:59.410 261 13108.08 749.32 57433.69 88888.00 2006-09-18 11:11:00.410 261 13107.43 749.56 57433.08 88888.00 2006-09-18 11:11:01.410 261 13107.96 748.45 57433.20 88888.00 2006-09-18 11:11:02.410 261 13107.69 748.70 57432.59 88888.00 2006-09-18 11:11:03.410 261 13108.08 748.94 57433.32 88888.00 2006-09-18 11:11:04.410 261 13107.04 748.70 57433.45 88888.00 2006-09-18 11:11:05.410 261 13108.34 749.32 57433.32 88888.00 2006-09-18 11:11:06.410 261 13107.69 748.82 57433.20 88888.00 2006-09-18 11:11:07.410 261 13106.92 748.70 57433.45 88888.00 2006-09-18 11:11:08.410 261 13106.01 748.20 57433.57 88888.00 2006-09-18 11:11:09.410 261 13105.88 748.57 57432.59 88888.00 2006-09-18 11:11:10.410 261 13106.01 748.70 57432.84 88888.00 2006-09-18 11:11:11.410 261 13105.36 748.94 57432.71 88888.00 2006-09-18 11:11:12.410 261 13105.62 748.94 57432.35 88888.00 2006-09-18 11:11:13.410 261 13105.49 747.95 57432.96 88888.00 2006-09-18 11:11:14.410 261 13104.71 748.08 57432.35 88888.00 2006-09-18 11:11:15.410 261 13104.84 748.45 57431.73 88888.00 2006-09-18 11:11:16.410 261 13104.97 749.07 57431.61 88888.00 2006-09-18 11:11:17.410 261 13104.97 748.94 57431.86 88888.00 2006-09-18 11:11:18.410 261 13105.10 748.94 57431.98 88888.00 2006-09-18 11:11:19.410 261 13104.71 748.94 57432.35 88888.00 2006-09-18 11:11:20.410 261 13104.71 748.45 57431.61 88888.00 2006-09-18 11:11:21.410 261 13104.97 748.82 57432.10 88888.00 2006-09-18 11:11:22.410 261 13105.36 749.32 57431.25 88888.00 2006-09-18 11:11:23.410 261 13105.49 748.20 57431.12 88888.00 2006-09-18 11:11:24.410 261 13105.49 748.32 57431.49 88888.00 2006-09-18 11:11:25.410 261 13106.01 748.32 57432.10 88888.00 2006-09-18 11:11:26.410 261 13106.40 748.20 57431.86 88888.00 2006-09-18 11:11:27.410 261 13105.10 747.71 57432.47 88888.00 2006-09-18 11:11:28.410 261 13105.75 747.46 57431.61 88888.00 2006-09-18 11:11:29.410 261 13105.36 748.20 57431.61 88888.00 2006-09-18 11:11:30.410 261 13105.62 748.08 57431.49 88888.00 2006-09-18 11:11:31.410 261 13104.58 747.46 57431.49 88888.00 2006-09-18 11:11:32.410 261 13104.45 749.07 57431.00 88888.00 2006-09-18 11:11:33.410 261 13104.45 749.07 57430.88 88888.00 2006-09-18 11:11:34.410 261 13104.58 748.82 57430.88 88888.00 2006-09-18 11:11:35.410 261 13103.67 748.45 57430.51 88888.00 2006-09-18 11:11:36.410 261 13103.54 748.20 57430.76 88888.00 2006-09-18 11:11:37.410 261 13103.54 747.95 57430.51 88888.00 2006-09-18 11:11:38.410 261 13104.58 747.33 57430.39 88888.00 2006-09-18 11:11:39.410 261 13103.93 747.58 57430.76 88888.00 2006-09-18 11:11:40.410 261 13102.89 748.08 57430.39 88888.00 2006-09-18 11:11:41.410 261 13104.06 747.71 57430.02 88888.00 2006-09-18 11:11:42.410 261 13104.06 747.95 57430.63 88888.00 2006-09-18 11:11:43.410 261 13104.06 748.45 57430.39 88888.00 2006-09-18 11:11:44.410 261 13103.15 748.45 57429.90 88888.00 2006-09-18 11:11:45.410 261 13102.63 749.19 57429.90 88888.00 2006-09-18 11:11:46.410 261 13102.11 748.45 57430.39 88888.00 2006-09-18 11:11:47.410 261 13101.98 748.82 57430.14 88888.00 2006-09-18 11:11:48.410 261 13102.24 749.19 57429.78 88888.00 2006-09-18 11:11:49.410 261 13101.98 749.07 57430.39 88888.00 2006-09-18 11:11:50.410 261 13101.98 748.82 57429.78 88888.00 2006-09-18 11:11:51.410 261 13102.24 748.20 57429.41 88888.00 2006-09-18 11:11:52.410 261 13102.37 748.70 57429.54 88888.00 2006-09-18 11:11:53.410 261 13103.02 748.08 57430.39 88888.00 2006-09-18 11:11:54.410 261 13102.63 748.82 57430.02 88888.00 2006-09-18 11:11:55.410 261 13102.76 748.57 57430.27 88888.00 2006-09-18 11:11:56.410 261 13103.28 748.32 57429.90 88888.00 2006-09-18 11:11:57.410 261 13103.28 748.45 57430.02 88888.00 2006-09-18 11:11:58.410 261 13103.41 748.20 57429.66 88888.00 2006-09-18 11:11:59.410 261 13103.28 748.45 57429.66 88888.00 2006-09-18 11:12:00.410 261 13103.02 748.45 57429.78 88888.00 2006-09-18 11:12:01.410 261 13104.06 748.82 57429.17 88888.00 2006-09-18 11:12:02.410 261 13104.58 749.44 57429.78 88888.00 2006-09-18 11:12:03.410 261 13104.32 748.32 57429.54 88888.00 2006-09-18 11:12:04.410 261 13104.84 748.32 57429.04 88888.00 2006-09-18 11:12:05.410 261 13105.10 748.70 57429.78 88888.00 2006-09-18 11:12:06.410 261 13105.36 748.57 57429.66 88888.00 2006-09-18 11:12:07.410 261 13104.45 748.45 57429.41 88888.00 2006-09-18 11:12:08.410 261 13103.41 747.95 57429.66 88888.00 2006-09-18 11:12:09.410 261 13103.15 747.83 57429.66 88888.00 2006-09-18 11:12:10.410 261 13103.15 748.32 57430.02 88888.00 2006-09-18 11:12:11.410 261 13103.54 747.83 57429.29 88888.00 2006-09-18 11:12:12.410 261 13103.15 747.71 57428.68 88888.00 2006-09-18 11:12:13.410 261 13103.02 747.95 57429.29 88888.00 2006-09-18 11:12:14.410 261 13103.28 748.08 57429.04 88888.00 2006-09-18 11:12:15.410 261 13103.15 747.71 57429.54 88888.00 2006-09-18 11:12:16.410 261 13102.50 747.71 57429.66 88888.00 2006-09-18 11:12:17.410 261 13101.33 747.21 57429.29 88888.00 2006-09-18 11:12:18.410 261 13101.46 746.96 57428.92 88888.00 2006-09-18 11:12:19.410 261 13101.85 747.09 57428.92 88888.00 2006-09-18 11:12:20.410 261 13101.46 747.46 57428.43 88888.00 2006-09-18 11:12:21.410 261 13101.33 747.46 57428.55 88888.00 2006-09-18 11:12:22.410 261 13100.94 747.58 57428.07 88888.00 2006-09-18 11:12:23.410 261 13100.55 747.46 57427.95 88888.00 2006-09-18 11:12:24.410 261 13100.03 746.59 57427.95 88888.00 2006-09-18 11:12:25.410 261 13099.38 747.46 57427.95 88888.00 2006-09-18 11:12:26.410 261 13099.77 747.58 57426.96 88888.00 2006-09-18 11:12:27.410 261 13098.86 746.84 57427.46 88888.00 2006-09-18 11:12:28.410 261 13098.86 747.95 57426.96 88888.00 2006-09-18 11:12:29.410 261 13097.17 747.21 57426.72 88888.00 2006-09-18 11:12:30.410 261 13098.47 746.96 57427.33 88888.00 2006-09-18 11:12:31.410 261 13098.34 747.21 57427.46 88888.00 2006-09-18 11:12:32.410 261 13098.21 746.22 57426.84 88888.00 2006-09-18 11:12:33.410 261 13099.51 746.22 57426.72 88888.00 2006-09-18 11:12:34.410 261 13099.51 746.96 57426.36 88888.00 2006-09-18 11:12:35.410 261 13099.77 746.10 57426.96 88888.00 2006-09-18 11:12:36.410 261 13099.77 746.22 57427.33 88888.00 2006-09-18 11:12:37.410 261 13100.42 746.71 57426.23 88888.00 2006-09-18 11:12:38.410 261 13100.16 746.34 57426.11 88888.00 2006-09-18 11:12:39.410 261 13099.77 745.97 57427.09 88888.00 2006-09-18 11:12:40.410 261 13100.16 746.10 57426.96 88888.00 2006-09-18 11:12:41.410 261 13100.03 746.47 57426.23 88888.00 2006-09-18 11:12:42.410 261 13099.12 746.71 57426.36 88888.00 2006-09-18 11:12:43.410 261 13099.64 746.47 57426.36 88888.00 2006-09-18 11:12:44.410 261 13098.86 746.47 57426.48 88888.00 2006-09-18 11:12:45.410 261 13100.16 746.22 57426.48 88888.00 2006-09-18 11:12:46.410 261 13099.90 745.48 57425.74 88888.00 2006-09-18 11:12:47.410 261 13100.68 745.23 57425.50 88888.00 2006-09-18 11:12:48.410 261 13099.77 744.36 57426.36 88888.00 2006-09-18 11:12:49.410 261 13099.77 745.23 57426.48 88888.00 2006-09-18 11:12:50.410 261 13099.64 745.23 57425.50 88888.00 2006-09-18 11:12:51.410 261 13100.16 745.35 57425.62 88888.00 2006-09-18 11:12:52.410 261 13099.51 745.10 57425.87 88888.00 2006-09-18 11:12:53.410 261 13099.25 744.98 57425.25 88888.00 2006-09-18 11:12:54.410 261 13099.38 745.10 57425.01 88888.00 2006-09-18 11:12:55.410 261 13098.60 744.36 57425.62 88888.00 2006-09-18 11:12:56.410 261 13099.51 744.49 57425.38 88888.00 2006-09-18 11:12:57.410 261 13098.60 744.86 57425.87 88888.00 2006-09-18 11:12:58.410 261 13099.25 744.24 57425.01 88888.00 2006-09-18 11:12:59.410 261 13098.73 744.24 57424.89 88888.00 2006-09-18 11:13:00.410 261 13098.21 744.24 57425.38 88888.00 2006-09-18 11:13:01.410 261 13098.34 744.86 57425.25 88888.00 2006-09-18 11:13:02.410 261 13097.95 744.98 57424.89 88888.00 2006-09-18 11:13:03.410 261 13098.60 745.48 57424.28 88888.00 2006-09-18 11:13:04.410 261 13098.34 745.10 57425.01 88888.00 2006-09-18 11:13:05.410 261 13099.64 745.97 57424.52 88888.00 2006-09-18 11:13:06.410 261 13099.25 745.72 57424.03 88888.00 2006-09-18 11:13:07.410 261 13099.38 746.34 57424.89 88888.00 2006-09-18 11:13:08.410 261 13098.86 746.59 57424.77 88888.00 2006-09-18 11:13:09.410 261 13099.25 747.21 57424.52 88888.00 2006-09-18 11:13:10.410 261 13099.25 747.09 57424.28 88888.00 2006-09-18 11:13:11.410 261 13098.34 747.33 57424.40 88888.00 2006-09-18 11:13:12.410 261 13098.34 747.21 57424.15 88888.00 2006-09-18 11:13:13.410 261 13098.60 747.46 57424.28 88888.00 2006-09-18 11:13:14.410 261 13098.86 747.21 57424.52 88888.00 2006-09-18 11:13:15.410 261 13099.38 747.09 57424.64 88888.00 2006-09-18 11:13:16.410 261 13098.47 746.47 57425.38 88888.00 2006-09-18 11:13:17.410 261 13098.86 746.71 57424.64 88888.00 2006-09-18 11:13:18.410 261 13097.95 746.59 57424.40 88888.00 2006-09-18 11:13:19.410 261 13098.60 746.71 57423.91 88888.00 2006-09-18 11:13:20.410 261 13097.17 746.96 57424.77 88888.00 2006-09-18 11:13:21.410 261 13097.43 746.96 57425.50 88888.00 2006-09-18 11:13:22.410 261 13096.52 747.71 57424.64 88888.00 2006-09-18 11:13:23.410 261 13096.00 746.84 57424.28 88888.00 2006-09-18 11:13:24.410 261 13095.35 746.22 57424.28 88888.00 2006-09-18 11:13:25.410 261 13093.92 746.84 57424.64 88888.00 2006-09-18 11:13:26.410 261 13093.79 746.59 57423.91 88888.00 2006-09-18 11:13:27.410 261 13093.14 747.33 57424.28 88888.00 2006-09-18 11:13:28.410 261 13092.88 747.09 57423.42 88888.00 2006-09-18 11:13:29.410 261 13092.88 746.34 57423.54 88888.00 2006-09-18 11:13:30.410 261 13092.75 746.71 57423.42 88888.00 2006-09-18 11:13:31.410 261 13091.97 746.10 57423.66 88888.00 2006-09-18 11:13:32.410 261 13092.36 745.85 57422.81 88888.00 2006-09-18 11:13:33.410 261 13092.49 745.72 57423.42 88888.00 2006-09-18 11:13:34.410 261 13092.36 745.97 57422.81 88888.00 2006-09-18 11:13:35.410 261 13092.36 746.47 57422.32 88888.00 2006-09-18 11:13:36.410 261 13092.49 745.97 57422.81 88888.00 2006-09-18 11:13:37.410 261 13092.88 745.60 57422.81 88888.00 2006-09-18 11:13:38.410 261 13093.01 745.48 57422.44 88888.00 2006-09-18 11:13:39.410 261 13092.23 745.85 57421.83 88888.00 2006-09-18 11:13:40.410 261 13093.01 744.98 57421.83 88888.00 2006-09-18 11:13:41.410 261 13092.10 746.22 57421.83 88888.00 2006-09-18 11:13:42.410 261 13092.23 744.86 57421.22 88888.00 2006-09-18 11:13:43.410 261 13092.62 745.48 57421.59 88888.00 2006-09-18 11:13:44.410 261 13092.62 745.85 57421.95 88888.00 2006-09-18 11:13:45.410 261 13093.01 745.85 57421.22 88888.00 2006-09-18 11:13:46.410 261 13092.36 745.35 57421.46 88888.00 2006-09-18 11:13:47.410 261 13094.05 745.72 57421.83 88888.00 2006-09-18 11:13:48.410 261 13093.01 745.48 57421.59 88888.00 2006-09-18 11:13:49.410 261 13093.27 746.47 57421.46 88888.00 2006-09-18 11:13:50.410 261 13093.27 745.72 57421.10 88888.00 2006-09-18 11:13:51.410 261 13094.31 746.34 57420.85 88888.00 2006-09-18 11:13:52.410 261 13093.53 746.47 57421.10 88888.00 2006-09-18 11:13:53.410 261 13094.44 745.60 57421.34 88888.00 2006-09-18 11:13:54.410 261 13094.83 746.34 57421.10 88888.00 2006-09-18 11:13:55.410 261 13094.05 745.97 57421.10 88888.00 2006-09-18 11:13:56.410 261 13094.44 745.48 57420.85 88888.00 2006-09-18 11:13:57.410 261 13093.14 744.73 57421.22 88888.00 2006-09-18 11:13:58.410 261 13092.36 744.73 57421.59 88888.00 2006-09-18 11:13:59.410 261 13091.71 745.23 57421.22 88888.00 2006-09-18 11:14:00.410 261 13091.19 744.49 57420.73 88888.00 2006-09-18 11:14:01.410 261 13091.32 745.10 57419.88 88888.00 2006-09-18 11:14:02.410 261 13090.54 745.60 57420.12 88888.00 2006-09-18 11:14:03.410 261 13089.76 745.48 57421.10 88888.00 2006-09-18 11:14:04.410 261 13089.38 743.99 57420.00 88888.00 2006-09-18 11:14:05.410 261 13088.60 745.60 57420.61 88888.00 2006-09-18 11:14:06.410 261 13088.21 745.72 57419.75 88888.00 2006-09-18 11:14:07.410 261 13086.91 745.72 57419.88 88888.00 2006-09-18 11:14:08.410 261 13086.65 745.72 57419.75 88888.00 2006-09-18 11:14:09.410 261 13086.13 745.97 57419.39 88888.00 2006-09-18 11:14:10.410 261 13084.96 746.34 57419.14 88888.00 2006-09-18 11:14:11.410 261 13084.83 746.96 57418.41 88888.00 2006-09-18 11:14:12.410 261 13084.18 747.46 57418.41 88888.00 2006-09-18 11:14:13.410 261 13083.53 746.59 57418.29 88888.00 2006-09-18 11:14:14.410 261 13083.66 746.47 57417.92 88888.00 2006-09-18 11:14:15.410 261 13083.01 747.33 57418.16 88888.00 2006-09-18 11:14:16.410 261 13082.36 746.71 57418.16 88888.00 2006-09-18 11:14:17.410 261 13082.36 745.72 57417.68 88888.00 2006-09-18 11:14:18.410 261 13083.01 746.10 57416.45 88888.00 2006-09-18 11:14:19.410 261 13083.14 745.97 57417.06 88888.00 2006-09-18 11:14:20.410 261 13083.27 746.22 57417.43 88888.00 2006-09-18 11:14:21.410 261 13083.27 746.10 57417.43 88888.00 2006-09-18 11:14:22.410 261 13083.92 746.96 57416.94 88888.00 2006-09-18 11:14:23.410 261 13083.01 746.34 57417.06 88888.00 2006-09-18 11:14:24.410 261 13083.66 745.85 57417.18 88888.00 2006-09-18 11:14:25.410 261 13084.05 745.72 57417.06 88888.00 2006-09-18 11:14:26.410 261 13083.66 745.10 57416.94 88888.00 2006-09-18 11:14:27.410 261 13084.05 744.86 57416.70 88888.00 2006-09-18 11:14:28.410 261 13084.96 744.49 57416.82 88888.00 2006-09-18 11:14:29.410 261 13084.70 745.10 57416.94 88888.00 2006-09-18 11:14:30.410 261 13086.00 745.23 57416.82 88888.00 2006-09-18 11:14:31.410 261 13086.00 744.36 57417.06 88888.00 2006-09-18 11:14:32.410 261 13086.26 745.10 57416.70 88888.00 2006-09-18 11:14:33.410 261 13086.00 744.61 57417.06 88888.00 2006-09-18 11:14:34.410 261 13085.61 745.35 57417.06 88888.00 2006-09-18 11:14:35.410 261 13085.87 745.10 57416.94 88888.00 2006-09-18 11:14:36.410 261 13085.87 744.49 57416.70 88888.00 2006-09-18 11:14:37.410 261 13085.48 745.10 57416.82 88888.00 2006-09-18 11:14:38.410 261 13085.74 744.36 57417.43 88888.00 2006-09-18 11:14:39.410 261 13085.61 743.62 57416.94 88888.00 2006-09-18 11:14:40.410 261 13085.74 744.86 57416.82 88888.00 2006-09-18 11:14:41.410 261 13085.74 744.61 57416.70 88888.00 2006-09-18 11:14:42.410 261 13085.61 744.11 57416.33 88888.00 2006-09-18 11:14:43.410 261 13085.48 744.98 57416.45 88888.00 2006-09-18 11:14:44.410 261 13085.09 744.61 57416.57 88888.00 2006-09-18 11:14:45.410 261 13084.70 745.60 57416.70 88888.00 2006-09-18 11:14:46.410 261 13084.57 744.86 57416.21 88888.00 2006-09-18 11:14:47.410 261 13083.79 745.85 57415.47 88888.00 2006-09-18 11:14:48.410 261 13083.14 747.09 57415.72 88888.00 2006-09-18 11:14:49.410 261 13082.23 745.85 57416.33 88888.00 2006-09-18 11:14:50.410 261 13081.58 745.85 57416.21 88888.00 2006-09-18 11:14:51.410 261 13081.58 745.23 57415.59 88888.00 2006-09-18 11:14:52.410 261 13081.45 745.85 57415.35 88888.00 2006-09-18 11:14:53.410 261 13081.58 745.72 57415.23 88888.00 2006-09-18 11:14:54.410 261 13081.32 744.73 57416.21 88888.00 2006-09-18 11:14:55.410 261 13082.10 744.98 57415.47 88888.00 2006-09-18 11:14:56.410 261 13081.84 744.36 57416.09 88888.00 2006-09-18 11:14:57.410 261 13081.45 745.35 57415.11 88888.00 2006-09-18 11:14:58.410 261 13081.45 745.97 57415.23 88888.00 2006-09-18 11:14:59.410 261 13081.58 745.97 57414.86 88888.00 2006-09-18 11:15:00.410 261 13081.32 746.71 57415.11 88888.00 2006-09-18 11:15:01.410 261 13082.10 746.34 57414.62 88888.00 2006-09-18 11:15:02.410 261 13081.84 746.71 57414.86 88888.00 2006-09-18 11:15:03.410 261 13081.06 746.10 57414.62 88888.00 2006-09-18 11:15:04.410 261 13081.32 745.85 57414.74 88888.00 2006-09-18 11:15:05.410 261 13081.45 744.98 57414.62 88888.00 2006-09-18 11:15:06.410 261 13081.45 744.49 57414.98 88888.00 2006-09-18 11:15:07.410 261 13080.80 744.11 57414.98 88888.00 2006-09-18 11:15:08.410 261 13081.84 744.36 57414.50 88888.00 2006-09-18 11:15:09.410 261 13081.58 743.49 57414.25 88888.00 2006-09-18 11:15:10.410 261 13082.75 743.74 57414.98 88888.00 2006-09-18 11:15:11.410 261 13082.49 743.74 57414.13 88888.00 2006-09-18 11:15:12.410 261 13082.10 744.73 57414.01 88888.00 2006-09-18 11:15:13.410 261 13081.71 744.36 57414.13 88888.00 2006-09-18 11:15:14.410 261 13080.02 744.73 57414.13 88888.00 2006-09-18 11:15:15.410 261 13079.11 744.36 57413.52 88888.00 2006-09-18 11:15:16.410 261 13078.59 744.24 57413.64 88888.00 2006-09-18 11:15:17.410 261 13078.33 744.24 57412.91 88888.00 2006-09-18 11:15:18.410 261 13078.72 744.11 57414.01 88888.00 2006-09-18 11:15:19.410 261 13078.59 744.98 57412.79 88888.00 2006-09-18 11:15:20.410 261 13079.11 743.74 57412.79 88888.00 2006-09-18 11:15:21.410 261 13078.98 743.99 57413.15 88888.00 2006-09-18 11:15:22.410 261 13079.37 744.11 57412.66 88888.00 2006-09-18 11:15:23.410 261 13079.50 744.73 57412.29 88888.00 2006-09-18 11:15:24.410 261 13079.76 745.23 57412.54 88888.00 2006-09-18 11:15:25.410 261 13079.76 744.49 57411.68 88888.00 2006-09-18 11:15:26.410 261 13081.19 745.10 57412.29 88888.00 2006-09-18 11:15:27.410 261 13081.84 744.86 57411.93 88888.00 2006-09-18 11:15:28.410 261 13081.45 745.35 57412.29 88888.00 2006-09-18 11:15:29.410 261 13080.93 745.60 57412.29 88888.00 2006-09-18 11:15:30.410 261 13080.28 745.48 57412.05 88888.00 2006-09-18 11:15:31.410 261 13081.19 745.23 57411.80 88888.00 2006-09-18 11:15:32.410 261 13081.19 745.10 57411.93 88888.00 2006-09-18 11:15:33.410 261 13080.67 745.48 57412.42 88888.00 2006-09-18 11:15:34.410 261 13080.28 744.61 57411.44 88888.00 2006-09-18 11:15:35.410 261 13079.76 745.97 57411.20 88888.00 2006-09-18 11:15:36.410 261 13079.37 744.86 57411.44 88888.00 2006-09-18 11:15:37.410 261 13079.50 745.48 57411.44 88888.00 2006-09-18 11:15:38.410 261 13080.02 745.85 57411.32 88888.00 2006-09-18 11:15:39.410 261 13079.89 745.48 57410.58 88888.00 2006-09-18 11:15:40.410 261 13080.15 745.97 57411.56 88888.00 2006-09-18 11:15:41.410 261 13080.67 746.10 57411.56 88888.00 2006-09-18 11:15:42.410 261 13080.15 746.34 57411.56 88888.00 2006-09-18 11:15:43.410 261 13080.15 746.71 57411.20 88888.00 2006-09-18 11:15:44.410 261 13079.63 746.59 57411.32 88888.00 2006-09-18 11:15:45.410 261 13080.02 746.47 57411.32 88888.00 2006-09-18 11:15:46.410 261 13079.76 746.96 57410.95 88888.00 2006-09-18 11:15:47.410 261 13079.76 747.46 57411.32 88888.00 2006-09-18 11:15:48.410 261 13080.28 746.84 57411.32 88888.00 2006-09-18 11:15:49.410 261 13079.63 746.71 57411.20 88888.00 2006-09-18 11:15:50.410 261 13080.15 747.21 57411.20 88888.00 2006-09-18 11:15:51.410 261 13080.67 747.09 57411.32 88888.00 2006-09-18 11:15:52.410 261 13081.19 746.34 57411.44 88888.00 2006-09-18 11:15:53.410 261 13080.93 747.09 57410.95 88888.00 2006-09-18 11:15:54.410 261 13081.71 746.71 57411.32 88888.00 2006-09-18 11:15:55.410 261 13080.67 747.46 57410.95 88888.00 2006-09-18 11:15:56.410 261 13080.41 747.33 57411.32 88888.00 2006-09-18 11:15:57.410 261 13079.89 747.46 57411.07 88888.00 2006-09-18 11:15:58.410 261 13079.63 747.46 57411.56 88888.00 2006-09-18 11:15:59.410 261 13078.98 749.32 57410.95 88888.00 2006-09-18 11:16:00.410 261 13078.20 748.70 57411.32 88888.00 2006-09-18 11:16:01.410 261 13078.85 747.95 57410.95 88888.00 2006-09-18 11:16:02.410 261 13077.55 748.57 57410.70 88888.00 2006-09-18 11:16:03.410 261 13078.33 747.71 57410.95 88888.00 2006-09-18 11:16:04.410 261 13078.85 748.70 57411.80 88888.00 2006-09-18 11:16:05.410 261 13078.33 747.95 57411.93 88888.00 2006-09-18 11:16:06.410 261 13079.24 747.95 57410.95 88888.00 2006-09-18 11:16:07.410 261 13080.02 748.20 57411.44 88888.00 2006-09-18 11:16:08.410 261 13080.93 748.32 57412.42 88888.00 2006-09-18 11:16:09.410 261 13081.32 748.45 57412.17 88888.00 2006-09-18 11:16:10.410 261 13081.71 748.70 57412.79 88888.00 2006-09-18 11:16:11.410 261 13083.01 748.94 57412.29 88888.00 2006-09-18 11:16:12.410 261 13082.88 749.07 57412.42 88888.00 2006-09-18 11:16:13.410 261 13082.75 749.56 57412.29 88888.00 2006-09-18 11:16:14.410 261 13082.88 750.06 57412.66 88888.00 2006-09-18 11:16:15.410 261 13083.66 749.93 57413.03 88888.00 2006-09-18 11:16:16.410 261 13083.53 749.19 57413.64 88888.00 2006-09-18 11:16:17.410 261 13083.40 749.69 57412.42 88888.00 2006-09-18 11:16:18.410 261 13085.22 749.69 57413.52 88888.00 2006-09-18 11:16:19.410 261 13085.22 749.19 57412.79 88888.00 2006-09-18 11:16:20.410 261 13085.09 749.44 57413.15 88888.00 2006-09-18 11:16:21.410 261 13086.00 749.32 57413.76 88888.00 2006-09-18 11:16:22.410 261 13085.61 749.19 57414.25 88888.00 2006-09-18 11:16:23.410 261 13086.13 749.44 57414.25 88888.00 2006-09-18 11:16:24.410 261 13086.26 749.19 57414.01 88888.00 2006-09-18 11:16:25.410 261 13087.04 749.81 57413.76 88888.00 2006-09-18 11:16:26.410 261 13087.56 749.32 57413.76 88888.00 2006-09-18 11:16:27.410 261 13086.78 749.44 57414.01 88888.00 2006-09-18 11:16:28.410 261 13087.04 749.69 57414.37 88888.00 2006-09-18 11:16:29.410 261 13086.39 749.93 57414.62 88888.00 2006-09-18 11:16:30.410 261 13085.87 749.32 57413.88 88888.00 2006-09-18 11:16:31.410 261 13085.09 749.81 57414.13 88888.00 2006-09-18 11:16:32.410 261 13085.22 749.32 57414.25 88888.00 2006-09-18 11:16:33.410 261 13084.44 749.19 57414.74 88888.00 2006-09-18 11:16:34.410 261 13083.53 749.81 57414.13 88888.00 2006-09-18 11:16:35.410 261 13083.27 750.55 57414.25 88888.00 2006-09-18 11:16:36.410 261 13083.14 749.93 57413.52 88888.00 2006-09-18 11:16:37.410 261 13082.62 750.18 57414.37 88888.00 2006-09-18 11:16:38.410 261 13082.36 750.43 57413.76 88888.00 2006-09-18 11:16:39.410 261 13081.71 750.31 57413.76 88888.00 2006-09-18 11:16:40.410 261 13082.62 750.18 57413.27 88888.00 2006-09-18 11:16:41.410 261 13081.84 749.81 57413.52 88888.00 2006-09-18 11:16:42.410 261 13082.10 749.81 57413.27 88888.00 2006-09-18 11:16:43.410 261 13082.23 750.18 57413.52 88888.00 2006-09-18 11:16:44.410 261 13082.75 749.69 57413.76 88888.00 2006-09-18 11:16:45.410 261 13083.27 749.81 57413.64 88888.00 2006-09-18 11:16:46.410 261 13082.49 750.93 57413.39 88888.00 2006-09-18 11:16:47.410 261 13082.88 751.67 57413.39 88888.00 2006-09-18 11:16:48.410 261 13082.23 751.30 57412.79 88888.00 2006-09-18 11:16:49.410 261 13082.88 751.54 57413.15 88888.00 2006-09-18 11:16:50.410 261 13082.75 751.30 57412.91 88888.00 2006-09-18 11:16:51.410 261 13082.23 751.54 57413.27 88888.00 2006-09-18 11:16:52.410 261 13082.36 750.55 57413.64 88888.00 2006-09-18 11:16:53.410 261 13081.84 750.80 57413.39 88888.00 2006-09-18 11:16:54.410 261 13081.71 751.30 57412.91 88888.00 2006-09-18 11:16:55.410 261 13081.32 751.79 57412.66 88888.00 2006-09-18 11:16:56.410 261 13081.45 750.93 57413.27 88888.00 2006-09-18 11:16:57.410 261 13081.97 751.17 57412.54 88888.00 2006-09-18 11:16:58.410 261 13082.10 751.17 57412.42 88888.00 2006-09-18 11:16:59.410 261 13081.97 751.17 57412.79 88888.00 2006-09-18 11:17:00.410 261 13082.23 750.06 57412.79 88888.00 2006-09-18 11:17:01.410 261 13082.62 750.55 57412.42 88888.00 2006-09-18 11:17:02.410 261 13082.23 750.68 57412.66 88888.00 2006-09-18 11:17:03.410 261 13082.23 751.30 57412.42 88888.00 2006-09-18 11:17:04.410 261 13082.23 751.54 57412.29 88888.00 2006-09-18 11:17:05.410 261 13083.14 751.54 57412.91 88888.00 2006-09-18 11:17:06.410 261 13083.14 752.16 57412.29 88888.00 2006-09-18 11:17:07.410 261 13082.49 751.92 57411.44 88888.00 2006-09-18 11:17:08.410 261 13082.88 751.42 57412.42 88888.00 2006-09-18 11:17:09.410 261 13082.88 751.54 57412.66 88888.00 2006-09-18 11:17:10.410 261 13082.62 751.67 57412.66 88888.00 2006-09-18 11:17:11.410 261 13082.49 751.42 57411.93 88888.00 2006-09-18 11:17:12.410 261 13082.62 750.93 57412.42 88888.00 2006-09-18 11:17:13.410 261 13082.88 751.79 57412.29 88888.00 2006-09-18 11:17:14.410 261 13082.49 752.04 57412.66 88888.00 2006-09-18 11:17:15.410 261 13083.01 751.92 57412.17 88888.00 2006-09-18 11:17:16.410 261 13083.01 751.54 57411.80 88888.00 2006-09-18 11:17:17.410 261 13083.66 752.16 57412.05 88888.00 2006-09-18 11:17:18.410 261 13083.92 751.54 57412.05 88888.00 2006-09-18 11:17:19.410 261 13083.40 752.04 57412.54 88888.00 2006-09-18 11:17:20.410 261 13083.53 750.80 57412.29 88888.00 2006-09-18 11:17:21.410 261 13083.01 750.31 57411.93 88888.00 2006-09-18 11:17:22.410 261 13082.88 749.81 57412.42 88888.00 2006-09-18 11:17:23.410 261 13082.88 750.55 57411.56 88888.00 2006-09-18 11:17:24.410 261 13083.79 749.69 57412.17 88888.00 2006-09-18 11:17:25.410 261 13084.18 749.56 57411.80 88888.00 2006-09-18 11:17:26.410 261 13083.40 749.44 57412.05 88888.00 2006-09-18 11:17:27.410 261 13083.92 750.31 57411.80 88888.00 2006-09-18 11:17:28.410 261 13083.53 750.18 57411.80 88888.00 2006-09-18 11:17:29.410 261 13084.05 750.93 57412.05 88888.00 2006-09-18 11:17:30.410 261 13082.75 750.06 57411.44 88888.00 2006-09-18 11:17:31.410 261 13082.49 749.81 57411.32 88888.00 2006-09-18 11:17:32.410 261 13081.45 749.19 57411.56 88888.00 2006-09-18 11:17:33.410 261 13081.45 748.82 57411.32 88888.00 2006-09-18 11:17:34.410 261 13080.80 748.45 57411.56 88888.00 2006-09-18 11:17:35.410 261 13079.63 748.45 57410.70 88888.00 2006-09-18 11:17:36.410 261 13079.50 748.20 57410.58 88888.00 2006-09-18 11:17:37.410 261 13079.24 747.95 57410.58 88888.00 2006-09-18 11:17:38.410 261 13078.72 747.83 57410.83 88888.00 2006-09-18 11:17:39.410 261 13078.72 747.33 57410.34 88888.00 2006-09-18 11:17:40.410 261 13078.20 747.46 57410.58 88888.00 2006-09-18 11:17:41.410 261 13078.07 748.32 57410.21 88888.00 2006-09-18 11:17:42.410 261 13078.33 748.82 57409.24 88888.00 2006-09-18 11:17:43.410 261 13078.07 748.45 57409.73 88888.00 2006-09-18 11:17:44.410 261 13077.55 748.94 57409.36 88888.00 2006-09-18 11:17:45.410 261 13077.94 748.94 57409.85 88888.00 2006-09-18 11:17:46.410 261 13079.24 749.19 57409.61 88888.00 2006-09-18 11:17:47.410 261 13077.94 748.82 57409.48 88888.00 2006-09-18 11:17:48.410 261 13077.29 749.32 57409.36 88888.00 2006-09-18 11:17:49.410 261 13077.16 750.18 57408.62 88888.00 2006-09-18 11:17:50.410 261 13077.03 750.43 57408.87 88888.00 2006-09-18 11:17:51.410 261 13076.12 750.31 57408.62 88888.00 2006-09-18 11:17:52.410 261 13076.12 750.31 57407.77 88888.00 2006-09-18 11:17:53.410 261 13075.47 749.44 57408.26 88888.00 2006-09-18 11:17:54.410 261 13075.60 750.43 57408.38 88888.00 2006-09-18 11:17:55.410 261 13075.73 749.81 57408.50 88888.00 2006-09-18 11:17:56.410 261 13076.90 750.18 57408.02 88888.00 2006-09-18 11:17:57.410 261 13076.90 750.43 57408.14 88888.00 2006-09-18 11:17:58.410 261 13077.55 750.80 57408.38 88888.00 2006-09-18 11:17:59.410 261 13076.90 750.31 57409.36 88888.00 2006-09-18 11:18:00.410 261 13077.03 750.06 57408.02 88888.00 2006-09-18 11:18:01.410 261 13077.55 750.31 57409.24 88888.00 2006-09-18 11:18:02.410 261 13077.55 749.81 57408.02 88888.00 2006-09-18 11:18:03.410 261 13077.94 749.32 57407.65 88888.00 2006-09-18 11:18:04.410 261 13077.42 749.56 57408.26 88888.00 2006-09-18 11:18:05.410 261 13076.77 748.82 57408.38 88888.00 2006-09-18 11:18:06.410 261 13077.29 749.19 57408.38 88888.00 2006-09-18 11:18:07.410 261 13075.60 748.94 57407.89 88888.00 2006-09-18 11:18:08.410 261 13075.60 748.32 57408.75 88888.00 2006-09-18 11:18:09.410 261 13075.60 748.45 57408.14 88888.00 2006-09-18 11:18:10.410 261 13075.73 748.70 57407.89 88888.00 2006-09-18 11:18:11.410 261 13075.21 749.56 57407.53 88888.00 2006-09-18 11:18:12.410 261 13075.08 749.19 57407.65 88888.00 2006-09-18 11:18:13.410 261 13074.69 748.82 57407.16 88888.00 2006-09-18 11:18:14.410 261 13074.04 748.82 57407.89 88888.00 2006-09-18 11:18:15.410 261 13074.43 748.57 57407.28 88888.00 2006-09-18 11:18:16.410 261 13073.13 748.57 57407.28 88888.00 2006-09-18 11:18:17.410 261 13072.87 748.45 57406.67 88888.00 2006-09-18 11:18:18.410 261 13072.61 748.32 57406.91 88888.00 2006-09-18 11:18:19.410 261 13072.22 749.07 57406.91 88888.00 2006-09-18 11:18:20.410 261 13072.35 749.07 57406.91 88888.00 2006-09-18 11:18:21.410 261 13072.48 749.07 57407.04 88888.00 2006-09-18 11:18:22.410 261 13071.44 748.82 57406.79 88888.00 2006-09-18 11:18:23.410 261 13071.31 748.57 57406.30 88888.00 2006-09-18 11:18:24.410 261 13071.18 748.82 57406.79 88888.00 2006-09-18 11:18:25.410 261 13071.44 748.32 57406.43 88888.00 2006-09-18 11:18:26.410 261 13071.18 748.94 57406.43 88888.00 2006-09-18 11:18:27.410 261 13071.05 748.45 57405.45 88888.00 2006-09-18 11:18:28.410 261 13071.57 747.83 57405.94 88888.00 2006-09-18 11:18:29.410 261 13072.22 747.83 57405.20 88888.00 2006-09-18 11:18:30.410 261 13072.61 748.20 57405.08 88888.00 2006-09-18 11:18:31.410 261 13072.61 747.46 57405.20 88888.00 2006-09-18 11:18:32.410 261 13072.35 748.20 57405.20 88888.00 2006-09-18 11:18:33.410 261 13073.39 747.09 57405.32 88888.00 2006-09-18 11:18:34.410 261 13073.26 747.33 57405.08 88888.00 2006-09-18 11:18:35.410 261 13073.91 747.46 57404.84 88888.00 2006-09-18 11:18:36.410 261 13074.04 748.20 57404.84 88888.00 2006-09-18 11:18:37.410 261 13073.91 747.83 57404.71 88888.00 2006-09-18 11:18:38.410 261 13073.65 747.71 57404.84 88888.00 2006-09-18 11:18:39.410 261 13072.09 748.08 57405.08 88888.00 2006-09-18 11:18:40.410 261 13072.35 747.33 57404.47 88888.00 2006-09-18 11:18:41.410 261 13072.61 748.45 57404.59 88888.00 2006-09-18 11:18:42.410 261 13072.87 747.33 57404.84 88888.00 2006-09-18 11:18:43.410 261 13073.91 748.08 57404.23 88888.00 2006-09-18 11:18:44.410 261 13074.17 748.20 57404.23 88888.00 2006-09-18 11:18:45.410 261 13074.95 747.95 57404.35 88888.00 2006-09-18 11:18:46.410 261 13074.43 748.82 57404.10 88888.00 2006-09-18 11:18:47.410 261 13074.95 747.33 57404.10 88888.00 2006-09-18 11:18:48.410 261 13073.91 748.20 57403.98 88888.00 2006-09-18 11:18:49.410 261 13074.17 747.71 57404.47 88888.00 2006-09-18 11:18:50.410 261 13072.87 748.20 57403.25 88888.00 2006-09-18 11:18:51.410 261 13073.00 748.45 57404.10 88888.00 2006-09-18 11:18:52.410 261 13073.00 748.20 57404.47 88888.00 2006-09-18 11:18:53.410 261 13073.52 747.95 57404.10 88888.00 2006-09-18 11:18:54.410 261 13073.52 748.32 57404.35 88888.00 2006-09-18 11:18:55.410 261 13073.26 748.57 57404.35 88888.00 2006-09-18 11:18:56.410 261 13073.26 747.46 57403.73 88888.00 2006-09-18 11:18:57.410 261 13073.13 747.46 57403.25 88888.00 2006-09-18 11:18:58.410 261 13072.74 747.21 57403.49 88888.00 2006-09-18 11:18:59.410 261 13071.83 746.47 57403.00 88888.00 2006-09-18 11:19:00.410 261 13072.22 746.84 57403.49 88888.00 2006-09-18 11:19:01.410 261 13071.18 746.34 57403.49 88888.00 2006-09-18 11:19:02.410 261 13070.79 747.33 57402.76 88888.00 2006-09-18 11:19:03.410 261 13070.67 747.46 57402.76 88888.00 2006-09-18 11:19:04.410 261 13069.50 746.96 57402.51 88888.00 2006-09-18 11:19:05.410 261 13069.37 747.21 57403.00 88888.00 2006-09-18 11:19:06.410 261 13069.37 747.09 57402.02 88888.00 2006-09-18 11:19:07.410 261 13069.76 747.21 57402.02 88888.00 2006-09-18 11:19:08.410 261 13070.67 747.21 57401.66 88888.00 2006-09-18 11:19:09.410 261 13070.54 746.59 57402.39 88888.00 2006-09-18 11:19:10.410 261 13070.41 746.59 57403.25 88888.00 2006-09-18 11:19:11.410 261 13070.54 747.33 57402.88 88888.00 2006-09-18 11:19:12.410 261 13070.41 746.84 57402.14 88888.00 2006-09-18 11:19:13.410 261 13068.85 747.33 57401.90 88888.00 2006-09-18 11:19:14.410 261 13068.85 746.84 57401.66 88888.00 2006-09-18 11:19:15.410 261 13068.85 747.95 57401.78 88888.00 2006-09-18 11:19:16.410 261 13068.46 747.83 57401.41 88888.00 2006-09-18 11:19:17.410 261 13067.42 747.33 57401.54 88888.00 2006-09-18 11:19:18.410 261 13067.81 748.20 57401.66 88888.00 2006-09-18 11:19:19.410 261 13066.64 748.57 57401.54 88888.00 2006-09-18 11:19:20.410 261 13066.12 748.20 57401.17 88888.00 2006-09-18 11:19:21.410 261 13065.73 746.96 57400.43 88888.00 2006-09-18 11:19:22.410 261 13064.30 746.96 57400.68 88888.00 2006-09-18 11:19:23.410 261 13065.60 747.09 57400.19 88888.00 2006-09-18 11:19:24.410 261 13065.34 746.71 57401.05 88888.00 2006-09-18 11:19:25.410 261 13064.82 746.34 57400.31 88888.00 2006-09-18 11:19:26.410 261 13064.56 746.47 57400.43 88888.00 2006-09-18 11:19:27.410 261 13064.69 746.34 57398.97 88888.00 2006-09-18 11:19:28.410 261 13064.30 745.72 57399.34 88888.00 2006-09-18 11:19:29.410 261 13063.26 746.22 57399.09 88888.00 2006-09-18 11:19:30.410 261 13064.95 746.10 57399.70 88888.00 2006-09-18 11:19:31.410 261 13064.82 746.84 57399.34 88888.00 2006-09-18 11:19:32.410 261 13064.95 746.34 57398.84 88888.00 2006-09-18 11:19:33.410 261 13064.95 747.09 57399.09 88888.00 2006-09-18 11:19:34.410 261 13065.21 748.32 57399.21 88888.00 2006-09-18 11:19:35.410 261 13064.17 747.09 57398.11 88888.00 2006-09-18 11:19:36.410 261 13064.17 747.58 57397.87 88888.00 2006-09-18 11:19:37.410 261 13063.52 746.96 57397.87 88888.00 2006-09-18 11:19:38.409 261 13063.13 746.71 57397.87 88888.00 2006-09-18 11:19:39.409 261 13063.52 746.47 57398.11 88888.00 2006-09-18 11:19:40.409 261 13062.87 746.96 57397.25 88888.00 2006-09-18 11:19:41.409 261 13062.74 746.96 57397.25 88888.00 2006-09-18 11:19:42.409 261 13063.26 746.47 57397.75 88888.00 2006-09-18 11:19:43.409 261 13064.04 746.84 57397.13 88888.00 2006-09-18 11:19:44.409 261 13063.65 746.84 57397.87 88888.00 2006-09-18 11:19:45.409 261 13064.17 747.09 57396.64 88888.00 2006-09-18 11:19:46.409 261 13064.04 746.47 57397.50 88888.00 2006-09-18 11:19:47.409 261 13063.65 746.47 57396.77 88888.00 2006-09-18 11:19:48.409 261 13063.91 747.21 57396.64 88888.00 2006-09-18 11:19:49.409 261 13064.04 746.71 57397.13 88888.00 2006-09-18 11:19:50.409 261 13064.95 747.21 57396.28 88888.00 2006-09-18 11:19:51.409 261 13065.73 746.84 57396.28 88888.00 2006-09-18 11:19:52.409 261 13066.12 747.71 57396.64 88888.00 2006-09-18 11:19:53.409 261 13066.51 747.33 57397.01 88888.00 2006-09-18 11:19:54.409 261 13065.73 747.09 57396.40 88888.00 2006-09-18 11:19:55.409 261 13064.95 747.83 57396.16 88888.00 2006-09-18 11:19:56.409 261 13065.08 747.33 57396.52 88888.00 2006-09-18 11:19:57.409 261 13064.43 747.09 57396.16 88888.00 2006-09-18 11:19:58.409 261 13065.99 747.83 57396.03 88888.00 2006-09-18 11:19:59.409 261 13066.12 746.71 57396.77 88888.00 2006-09-18 11:20:00.409 261 13065.60 746.47 57396.40 88888.00 2006-09-18 11:20:01.409 261 13067.03 747.46 57396.77 88888.00 2006-09-18 11:20:02.409 261 13066.25 747.58 57397.01 88888.00 2006-09-18 11:20:03.409 261 13066.25 747.46 57396.40 88888.00 2006-09-18 11:20:04.409 261 13065.86 747.21 57395.91 88888.00 2006-09-18 11:20:05.409 261 13065.21 746.47 57395.91 88888.00 2006-09-18 11:20:06.409 261 13064.17 747.09 57395.54 88888.00 2006-09-18 11:20:07.409 261 13064.04 747.46 57396.28 88888.00 2006-09-18 11:20:08.409 261 13064.82 747.46 57396.40 88888.00 2006-09-18 11:20:09.409 261 13064.43 746.96 57396.28 88888.00 2006-09-18 11:20:10.409 261 13065.21 746.84 57395.42 88888.00 2006-09-18 11:20:11.409 261 13064.56 747.83 57395.30 88888.00 2006-09-18 11:20:12.409 261 13064.69 747.21 57395.79 88888.00 2006-09-18 11:20:13.409 261 13064.43 746.84 57395.79 88888.00 2006-09-18 11:20:14.409 261 13063.13 746.96 57395.91 88888.00 2006-09-18 11:20:15.409 261 13063.13 746.59 57395.18 88888.00 2006-09-18 11:20:16.409 261 13063.00 745.97 57395.18 88888.00 2006-09-18 11:20:17.409 261 13063.00 745.23 57394.45 88888.00 2006-09-18 11:20:18.409 261 13063.13 745.35 57394.57 88888.00 2006-09-18 11:20:19.409 261 13063.00 745.85 57394.45 88888.00 2006-09-18 11:20:20.409 261 13063.65 745.35 57394.45 88888.00 2006-09-18 11:20:21.409 261 13063.91 744.98 57394.32 88888.00 2006-09-18 11:20:22.409 261 13063.39 745.72 57393.71 88888.00 2006-09-18 11:20:23.409 261 13064.30 745.35 57393.95 88888.00 2006-09-18 11:20:24.409 261 13064.82 746.59 57393.71 88888.00 2006-09-18 11:20:25.409 261 13065.60 745.97 57393.59 88888.00 2006-09-18 11:20:26.409 261 13065.73 746.71 57394.08 88888.00 2006-09-18 11:20:27.409 261 13065.86 746.96 57393.95 88888.00 2006-09-18 11:20:28.409 261 13065.21 746.10 57393.83 88888.00 2006-09-18 11:20:29.409 261 13064.82 745.85 57394.32 88888.00 2006-09-18 11:20:30.409 261 13065.34 746.34 57394.45 88888.00 2006-09-18 11:20:31.409 261 13064.43 746.10 57394.32 88888.00 2006-09-18 11:20:32.409 261 13063.52 745.85 57393.95 88888.00 2006-09-18 11:20:33.409 261 13063.91 744.98 57394.20 88888.00 2006-09-18 11:20:34.409 261 13064.17 745.23 57394.20 88888.00 2006-09-18 11:20:35.409 261 13064.04 745.10 57393.71 88888.00 2006-09-18 11:20:36.409 261 13063.52 746.10 57393.46 88888.00 2006-09-18 11:20:37.409 261 13063.00 746.47 57393.83 88888.00 2006-09-18 11:20:38.409 261 13063.26 746.10 57393.46 88888.00 2006-09-18 11:20:39.409 261 13064.04 745.72 57393.71 88888.00 2006-09-18 11:20:40.409 261 13063.13 745.72 57392.86 88888.00 2006-09-18 11:20:41.409 261 13063.52 745.10 57393.95 88888.00 2006-09-18 11:20:42.409 261 13063.65 745.85 57393.83 88888.00 2006-09-18 11:20:43.409 261 13063.13 745.85 57393.95 88888.00 2006-09-18 11:20:44.409 261 13062.35 745.85 57393.83 88888.00 2006-09-18 11:20:45.409 261 13061.05 745.72 57393.46 88888.00 2006-09-18 11:20:46.409 261 13060.92 745.72 57393.22 88888.00 2006-09-18 11:20:47.409 261 13060.66 745.72 57393.34 88888.00 2006-09-18 11:20:48.409 261 13061.05 745.72 57392.98 88888.00 2006-09-18 11:20:49.409 261 13061.70 745.48 57393.10 88888.00 2006-09-18 11:20:50.409 261 13062.22 746.22 57393.10 88888.00 2006-09-18 11:20:51.409 261 13062.74 745.72 57393.22 88888.00 2006-09-18 11:20:52.409 261 13063.13 746.59 57393.10 88888.00 2006-09-18 11:20:53.409 261 13062.22 746.47 57392.61 88888.00 2006-09-18 11:20:54.409 261 13062.61 745.85 57392.49 88888.00 2006-09-18 11:20:55.409 261 13062.35 746.59 57392.61 88888.00 2006-09-18 11:20:56.409 261 13061.96 745.23 57392.86 88888.00 2006-09-18 11:20:57.409 261 13062.61 745.35 57393.10 88888.00 2006-09-18 11:20:58.409 261 13062.74 746.22 57392.86 88888.00 2006-09-18 11:20:59.409 261 13062.48 746.10 57393.10 88888.00 2006-09-18 11:21:00.409 261 13062.74 746.71 57392.73 88888.00 2006-09-18 11:21:01.409 261 13063.00 747.09 57392.61 88888.00 2006-09-18 11:21:02.409 261 13063.26 747.46 57392.73 88888.00 2006-09-18 11:21:03.409 261 13063.13 747.21 57392.12 88888.00 2006-09-18 11:21:04.409 261 13063.00 747.21 57393.10 88888.00 2006-09-18 11:21:05.409 261 13063.65 747.95 57392.73 88888.00 2006-09-18 11:21:06.409 261 13063.52 747.21 57392.36 88888.00 2006-09-18 11:21:07.409 261 13063.91 748.57 57393.22 88888.00 2006-09-18 11:21:08.409 261 13064.69 748.20 57392.73 88888.00 2006-09-18 11:21:09.409 261 13064.04 748.82 57392.36 88888.00 2006-09-18 11:21:10.409 261 13064.04 748.82 57392.86 88888.00 2006-09-18 11:21:11.409 261 13063.26 749.07 57393.10 88888.00 2006-09-18 11:21:12.409 261 13062.87 748.82 57392.98 88888.00 2006-09-18 11:21:13.409 261 13063.00 748.82 57392.73 88888.00 2006-09-18 11:21:14.409 261 13063.52 748.20 57393.10 88888.00 2006-09-18 11:21:15.409 261 13063.13 747.58 57393.59 88888.00 2006-09-18 11:21:16.409 261 13061.96 747.71 57392.86 88888.00 2006-09-18 11:21:17.409 261 13062.22 748.08 57392.61 88888.00 2006-09-18 11:21:18.409 261 13061.83 747.95 57392.86 88888.00 2006-09-18 11:21:19.409 261 13061.83 747.83 57392.73 88888.00 2006-09-18 11:21:20.409 261 13062.09 747.46 57392.36 88888.00 2006-09-18 11:21:21.409 261 13061.57 747.71 57392.12 88888.00 2006-09-18 11:21:22.409 261 13061.83 748.08 57392.00 88888.00 2006-09-18 11:21:23.409 261 13061.05 748.08 57392.00 88888.00 2006-09-18 11:21:24.409 261 13061.83 748.32 57391.39 88888.00 2006-09-18 11:21:25.409 261 13061.57 749.81 57392.86 88888.00 2006-09-18 11:21:26.409 261 13061.44 749.93 57391.75 88888.00 2006-09-18 11:21:27.409 261 13062.48 749.07 57391.27 88888.00 2006-09-18 11:21:28.409 261 13062.09 749.93 57391.14 88888.00 2006-09-18 11:21:29.409 261 13060.92 749.56 57391.75 88888.00 2006-09-18 11:21:30.409 261 13060.79 748.82 57391.75 88888.00 2006-09-18 11:21:31.409 261 13060.27 748.45 57391.63 88888.00 2006-09-18 11:21:32.409 261 13058.84 747.71 57391.39 88888.00 2006-09-18 11:21:33.409 261 13057.80 748.08 57390.78 88888.00 2006-09-18 11:21:34.409 261 13057.80 748.32 57391.27 88888.00 2006-09-18 11:21:35.409 261 13059.49 747.83 57390.41 88888.00 2006-09-18 11:21:36.409 261 13059.75 748.70 57390.29 88888.00 2006-09-18 11:21:37.409 261 13060.14 749.19 57391.14 88888.00 2006-09-18 11:21:38.409 261 13060.79 749.44 57390.29 88888.00 2006-09-18 11:21:39.409 261 13059.62 749.93 57390.04 88888.00 2006-09-18 11:21:40.409 261 13059.23 750.43 57389.92 88888.00 2006-09-18 11:21:41.409 261 13059.23 749.69 57390.16 88888.00 2006-09-18 11:21:42.409 261 13058.32 749.44 57390.04 88888.00 2006-09-18 11:21:43.409 261 13058.45 748.57 57390.04 88888.00 2006-09-18 11:21:44.409 261 13058.71 748.20 57390.16 88888.00 2006-09-18 11:21:45.409 261 13059.23 747.71 57390.29 88888.00 2006-09-18 11:21:46.409 261 13060.27 747.58 57389.19 88888.00 2006-09-18 11:21:47.409 261 13060.92 746.96 57390.16 88888.00 2006-09-18 11:21:48.409 261 13061.57 747.95 57389.80 88888.00 2006-09-18 11:21:49.409 261 13061.44 747.83 57389.92 88888.00 2006-09-18 11:21:50.409 261 13060.92 748.20 57390.41 88888.00 2006-09-18 11:21:51.409 261 13061.57 748.32 57389.31 88888.00 2006-09-18 11:21:52.409 261 13060.66 747.46 57390.04 88888.00 2006-09-18 11:21:53.409 261 13061.70 747.95 57389.92 88888.00 2006-09-18 11:21:54.409 261 13060.53 747.33 57390.04 88888.00 2006-09-18 11:21:55.409 261 13060.53 746.96 57389.43 88888.00 2006-09-18 11:21:56.409 261 13060.92 746.34 57388.82 88888.00 2006-09-18 11:21:57.409 261 13061.05 746.47 57389.80 88888.00 2006-09-18 11:21:58.409 261 13060.92 746.34 57389.43 88888.00 2006-09-18 11:21:59.409 261 13061.57 746.47 57389.80 88888.00 2006-09-18 11:22:00.409 261 13061.18 746.71 57389.80 88888.00 2006-09-18 11:22:01.409 261 13061.70 747.33 57389.92 88888.00 2006-09-18 11:22:02.409 261 13061.18 747.33 57390.04 88888.00 2006-09-18 11:22:03.409 261 13061.44 746.71 57389.80 88888.00 2006-09-18 11:22:04.409 261 13060.92 746.59 57389.31 88888.00 2006-09-18 11:22:05.409 261 13061.70 746.96 57389.68 88888.00 2006-09-18 11:22:06.409 261 13061.70 747.21 57389.55 88888.00 2006-09-18 11:22:07.409 261 13061.96 747.09 57389.43 88888.00 2006-09-18 11:22:08.409 261 13063.26 747.09 57390.16 88888.00 2006-09-18 11:22:09.409 261 13063.26 747.46 57389.92 88888.00 2006-09-18 11:22:10.409 261 13063.52 747.71 57389.43 88888.00 2006-09-18 11:22:11.409 261 13064.17 747.83 57389.68 88888.00 2006-09-18 11:22:12.409 261 13064.82 748.82 57390.04 88888.00 2006-09-18 11:22:13.409 261 13065.34 748.82 57389.92 88888.00 2006-09-18 11:22:14.409 261 13065.34 749.56 57390.41 88888.00 2006-09-18 11:22:15.409 261 13065.99 748.82 57391.02 88888.00 2006-09-18 11:22:16.409 261 13067.03 749.07 57390.41 88888.00 2006-09-18 11:22:17.409 261 13068.33 749.81 57390.90 88888.00 2006-09-18 11:22:18.409 261 13068.46 750.55 57390.78 88888.00 2006-09-18 11:22:19.409 261 13068.98 750.43 57391.51 88888.00 2006-09-18 11:22:20.409 261 13069.11 750.68 57392.24 88888.00 2006-09-18 11:22:21.409 261 13067.94 750.43 57391.88 88888.00 2006-09-18 11:22:22.409 261 13068.72 751.05 57391.88 88888.00 2006-09-18 11:22:23.409 261 13068.33 750.93 57392.86 88888.00 2006-09-18 11:22:24.409 261 13068.20 750.68 57392.61 88888.00 2006-09-18 11:22:25.409 261 13067.16 751.05 57392.61 88888.00 2006-09-18 11:22:26.409 261 13067.16 750.06 57392.00 88888.00 2006-09-18 11:22:27.409 261 13066.90 749.81 57392.49 88888.00 2006-09-18 11:22:28.409 261 13067.42 749.93 57392.73 88888.00 2006-09-18 11:22:29.409 261 13067.03 749.44 57393.34 88888.00 2006-09-18 11:22:30.409 261 13068.20 749.81 57392.98 88888.00 2006-09-18 11:22:31.409 261 13068.20 750.43 57392.98 88888.00 2006-09-18 11:22:32.409 261 13068.20 750.80 57392.86 88888.00 2006-09-18 11:22:33.409 261 13068.33 750.31 57392.73 88888.00 2006-09-18 11:22:34.409 261 13067.55 750.80 57393.59 88888.00 2006-09-18 11:22:35.409 261 13067.81 750.80 57393.95 88888.00 2006-09-18 11:22:36.409 261 13067.29 750.55 57393.10 88888.00 2006-09-18 11:22:37.409 261 13067.68 750.55 57393.46 88888.00 2006-09-18 11:22:38.409 261 13067.42 749.44 57393.22 88888.00 2006-09-18 11:22:39.409 261 13067.16 749.32 57393.59 88888.00 2006-09-18 11:22:40.409 261 13067.68 749.19 57393.34 88888.00 2006-09-18 11:22:41.409 261 13066.77 749.07 57393.34 88888.00 2006-09-18 11:22:42.409 261 13068.33 749.32 57394.69 88888.00 2006-09-18 11:22:43.409 261 13068.07 749.44 57394.20 88888.00 2006-09-18 11:22:44.409 261 13069.24 750.18 57393.83 88888.00 2006-09-18 11:22:45.409 261 13069.63 749.93 57394.69 88888.00 2006-09-18 11:22:46.409 261 13070.02 750.06 57394.32 88888.00 2006-09-18 11:22:47.409 261 13070.79 750.68 57394.81 88888.00 2006-09-18 11:22:48.409 261 13070.28 751.05 57394.69 88888.00 2006-09-18 11:22:49.409 261 13070.79 751.05 57394.32 88888.00 2006-09-18 11:22:50.409 261 13071.18 750.93 57394.45 88888.00 2006-09-18 11:22:51.409 261 13071.31 751.17 57395.18 88888.00 2006-09-18 11:22:52.409 261 13071.05 751.79 57395.30 88888.00 2006-09-18 11:22:53.409 261 13070.54 751.54 57394.81 88888.00 2006-09-18 11:22:54.409 261 13070.15 751.30 57395.67 88888.00 2006-09-18 11:22:55.409 261 13070.15 751.30 57396.03 88888.00 2006-09-18 11:22:56.409 261 13069.89 750.93 57395.54 88888.00 2006-09-18 11:22:57.409 261 13070.02 751.42 57395.42 88888.00 2006-09-18 11:22:58.409 261 13070.92 751.05 57395.91 88888.00 2006-09-18 11:22:59.409 261 13070.02 750.93 57395.54 88888.00 2006-09-18 11:23:00.409 261 13069.37 750.93 57396.03 88888.00 2006-09-18 11:23:01.409 261 13069.89 750.93 57395.91 88888.00 2006-09-18 11:23:02.409 261 13069.50 751.30 57395.54 88888.00 2006-09-18 11:23:03.409 261 13069.89 751.17 57396.16 88888.00 2006-09-18 11:23:04.409 261 13070.15 751.30 57395.67 88888.00 2006-09-18 11:23:05.409 261 13069.24 751.67 57396.16 88888.00 2006-09-18 11:23:06.409 261 13070.15 751.42 57395.91 88888.00 2006-09-18 11:23:07.409 261 13070.28 752.04 57396.16 88888.00 2006-09-18 11:23:08.409 261 13069.63 751.54 57396.40 88888.00 2006-09-18 11:23:09.409 261 13069.50 751.42 57396.77 88888.00 2006-09-18 11:23:10.409 261 13069.37 751.17 57396.52 88888.00 2006-09-18 11:23:11.409 261 13069.63 751.42 57395.91 88888.00 2006-09-18 11:23:12.409 261 13070.15 751.79 57396.40 88888.00 2006-09-18 11:23:13.409 261 13070.41 752.04 57396.52 88888.00 2006-09-18 11:23:14.409 261 13069.76 753.03 57396.52 88888.00 2006-09-18 11:23:15.409 261 13070.41 752.66 57396.40 88888.00 2006-09-18 11:23:16.409 261 13070.02 752.78 57396.64 88888.00 2006-09-18 11:23:17.409 261 13070.15 751.92 57396.28 88888.00 2006-09-18 11:23:18.409 261 13070.15 752.66 57396.28 88888.00 2006-09-18 11:23:19.409 261 13069.63 751.54 57396.89 88888.00 2006-09-18 11:23:20.409 261 13068.98 751.79 57397.01 88888.00 2006-09-18 11:23:21.409 261 13068.85 751.17 57396.77 88888.00 2006-09-18 11:23:22.409 261 13068.72 751.17 57397.13 88888.00 2006-09-18 11:23:23.409 261 13069.11 750.18 57396.16 88888.00 2006-09-18 11:23:24.409 261 13068.85 750.55 57396.52 88888.00 2006-09-18 11:23:25.409 261 13069.76 751.17 57396.40 88888.00 2006-09-18 11:23:26.409 261 13070.15 751.42 57397.25 88888.00 2006-09-18 11:23:27.409 261 13070.28 751.42 57396.16 88888.00 2006-09-18 11:23:28.409 261 13069.89 751.42 57396.52 88888.00 2006-09-18 11:23:29.409 261 13069.63 750.80 57396.40 88888.00 2006-09-18 11:23:30.409 261 13068.20 751.30 57396.52 88888.00 2006-09-18 11:23:31.409 261 13068.59 751.67 57397.13 88888.00 2006-09-18 11:23:32.409 261 13067.29 751.17 57397.13 88888.00 2006-09-18 11:23:33.409 261 13067.81 750.93 57396.28 88888.00 2006-09-18 11:23:34.409 261 13068.07 751.05 57396.16 88888.00 2006-09-18 11:23:35.409 261 13068.07 751.54 57396.64 88888.00 2006-09-18 11:23:36.409 261 13067.81 751.54 57396.52 88888.00 2006-09-18 11:23:37.409 261 13067.42 751.42 57396.64 88888.00 2006-09-18 11:23:38.409 261 13067.55 751.05 57396.52 88888.00 2006-09-18 11:23:39.409 261 13066.90 751.67 57396.40 88888.00 2006-09-18 11:23:40.409 261 13065.99 751.42 57396.77 88888.00 2006-09-18 11:23:41.409 261 13066.51 752.16 57397.13 88888.00 2006-09-18 11:23:42.409 261 13066.64 752.04 57396.28 88888.00 2006-09-18 11:23:43.409 261 13065.99 752.54 57397.38 88888.00 2006-09-18 11:23:44.409 261 13065.99 751.79 57396.89 88888.00 2006-09-18 11:23:45.409 261 13065.86 752.41 57397.01 88888.00 2006-09-18 11:23:46.409 261 13064.95 752.29 57396.40 88888.00 2006-09-18 11:23:47.409 261 13065.34 751.17 57396.77 88888.00 2006-09-18 11:23:48.409 261 13064.30 750.55 57396.16 88888.00 2006-09-18 11:23:49.409 261 13064.17 751.05 57396.77 88888.00 2006-09-18 11:23:50.409 261 13063.78 750.80 57396.03 88888.00 2006-09-18 11:23:51.409 261 13063.26 750.68 57396.16 88888.00 2006-09-18 11:23:52.409 261 13064.17 751.17 57395.67 88888.00 2006-09-18 11:23:53.409 261 13063.91 750.80 57396.89 88888.00 2006-09-18 11:23:54.409 261 13064.95 751.54 57395.54 88888.00 2006-09-18 11:23:55.409 261 13065.34 751.05 57396.40 88888.00 2006-09-18 11:23:56.409 261 13065.86 751.05 57396.40 88888.00 2006-09-18 11:23:57.409 261 13065.99 750.93 57396.16 88888.00 2006-09-18 11:23:58.409 261 13066.12 752.91 57395.18 88888.00 2006-09-18 11:23:59.409 261 13067.16 751.67 57396.28 88888.00 2006-09-18 11:24:00.409 261 13067.42 752.54 57397.13 88888.00 2006-09-18 11:24:01.409 261 13067.94 752.78 57396.52 88888.00 2006-09-18 11:24:02.409 261 13067.55 752.29 57397.25 88888.00 2006-09-18 11:24:03.409 261 13068.07 752.78 57396.40 88888.00 2006-09-18 11:24:04.409 261 13067.94 752.66 57396.16 88888.00 2006-09-18 11:24:05.409 261 13068.20 752.54 57396.64 88888.00 2006-09-18 11:24:06.409 261 13068.07 753.16 57397.25 88888.00 2006-09-18 11:24:07.409 261 13067.94 752.66 57397.01 88888.00 2006-09-18 11:24:08.409 261 13068.72 753.53 57397.01 88888.00 2006-09-18 11:24:09.409 261 13068.72 753.53 57396.77 88888.00 2006-09-18 11:24:10.409 261 13069.11 753.65 57397.50 88888.00 2006-09-18 11:24:11.409 261 13069.76 754.27 57397.62 88888.00 2006-09-18 11:24:12.409 261 13069.11 754.64 57398.11 88888.00 2006-09-18 11:24:13.409 261 13069.50 754.39 57397.99 88888.00 2006-09-18 11:24:14.409 261 13068.46 755.01 57397.99 88888.00 2006-09-18 11:24:15.409 261 13067.55 755.76 57398.23 88888.00 2006-09-18 11:24:16.409 261 13067.42 755.38 57397.99 88888.00 2006-09-18 11:24:17.409 261 13067.55 756.25 57398.60 88888.00 2006-09-18 11:24:18.409 261 13067.03 756.38 57398.60 88888.00 2006-09-18 11:24:19.409 261 13066.51 755.63 57397.62 88888.00 2006-09-18 11:24:20.409 261 13067.29 756.38 57398.23 88888.00 2006-09-18 11:24:21.409 261 13067.16 756.75 57397.99 88888.00 2006-09-18 11:24:22.409 261 13067.03 756.38 57398.11 88888.00 2006-09-18 11:24:23.409 261 13067.42 756.50 57398.60 88888.00 2006-09-18 11:24:24.409 261 13067.29 755.63 57398.84 88888.00 2006-09-18 11:24:25.409 261 13067.81 756.13 57398.60 88888.00 2006-09-18 11:24:26.409 261 13067.55 756.38 57397.87 88888.00 2006-09-18 11:24:27.409 261 13067.55 756.38 57398.48 88888.00 2006-09-18 11:24:28.409 261 13067.94 756.75 57398.97 88888.00 2006-09-18 11:24:29.409 261 13067.68 756.25 57399.21 88888.00 2006-09-18 11:24:30.409 261 13068.07 756.87 57398.23 88888.00 2006-09-18 11:24:31.409 261 13068.33 756.87 57398.48 88888.00 2006-09-18 11:24:32.409 261 13067.68 756.75 57398.60 88888.00 2006-09-18 11:24:33.409 261 13068.07 756.99 57398.97 88888.00 2006-09-18 11:24:34.409 261 13067.55 757.49 57398.60 88888.00 2006-09-18 11:24:35.409 261 13067.81 757.37 57399.46 88888.00 2006-09-18 11:24:36.409 261 13067.68 757.37 57399.09 88888.00 2006-09-18 11:24:37.409 261 13067.55 756.62 57399.21 88888.00 2006-09-18 11:24:38.409 261 13067.81 756.99 57399.09 88888.00 2006-09-18 11:24:39.409 261 13067.94 755.63 57399.09 88888.00 2006-09-18 11:24:40.409 261 13068.72 755.63 57399.34 88888.00 2006-09-18 11:24:41.409 261 13069.50 756.13 57399.21 88888.00 2006-09-18 11:24:42.409 261 13070.15 756.87 57399.34 88888.00 2006-09-18 11:24:43.409 261 13071.57 757.37 57400.43 88888.00 2006-09-18 11:24:44.409 261 13072.74 757.99 57399.70 88888.00 2006-09-18 11:24:45.409 261 13073.26 758.11 57399.34 88888.00 2006-09-18 11:24:46.409 261 13073.52 758.98 57400.43 88888.00 2006-09-18 11:24:47.409 261 13073.13 758.23 57400.31 88888.00 2006-09-18 11:24:48.409 261 13072.87 758.73 57400.43 88888.00 2006-09-18 11:24:49.409 261 13073.91 759.10 57400.56 88888.00 2006-09-18 11:24:50.409 261 13073.91 758.73 57400.92 88888.00 2006-09-18 11:24:51.409 261 13074.43 758.36 57400.92 88888.00 2006-09-18 11:24:52.409 261 13074.69 758.85 57400.80 88888.00 2006-09-18 11:24:53.409 261 13074.82 759.35 57401.78 88888.00 2006-09-18 11:24:54.409 261 13075.73 758.36 57401.41 88888.00 2006-09-18 11:24:55.409 261 13074.69 759.47 57401.90 88888.00 2006-09-18 11:24:56.409 261 13075.60 758.98 57402.02 88888.00 2006-09-18 11:24:57.409 261 13075.73 758.98 57402.02 88888.00 2006-09-18 11:24:58.409 261 13075.73 759.47 57402.27 88888.00 2006-09-18 11:24:59.409 261 13075.60 758.98 57402.51 88888.00 2006-09-18 11:25:00.409 261 13075.47 758.98 57403.37 88888.00 2006-09-18 11:25:01.409 261 13075.73 759.47 57403.37 88888.00 2006-09-18 11:25:02.409 261 13075.47 760.71 57403.49 88888.00 2006-09-18 11:25:03.409 261 13075.99 760.34 57403.49 88888.00 2006-09-18 11:25:04.409 261 13076.64 760.71 57403.73 88888.00 2006-09-18 11:25:05.409 261 13076.64 761.21 57403.49 88888.00 2006-09-18 11:25:06.409 261 13076.25 760.83 57404.10 88888.00 2006-09-18 11:25:07.409 261 13075.47 761.08 57404.47 88888.00 2006-09-18 11:25:08.409 261 13076.38 760.59 57404.23 88888.00 2006-09-18 11:25:09.409 261 13075.21 760.83 57404.10 88888.00 2006-09-18 11:25:10.409 261 13074.69 759.97 57404.10 88888.00 2006-09-18 11:25:11.409 261 13074.69 759.97 57403.98 88888.00 2006-09-18 11:25:12.409 261 13074.43 760.09 57405.20 88888.00 2006-09-18 11:25:13.409 261 13074.82 760.09 57404.47 88888.00 2006-09-18 11:25:14.409 261 13074.95 759.22 57404.84 88888.00 2006-09-18 11:25:15.409 261 13075.34 759.35 57404.59 88888.00 2006-09-18 11:25:16.409 261 13075.73 760.09 57405.20 88888.00 2006-09-18 11:25:17.409 261 13076.25 760.34 57405.32 88888.00 2006-09-18 11:25:18.409 261 13075.73 760.09 57404.96 88888.00 2006-09-18 11:25:19.409 261 13077.03 760.83 57405.32 88888.00 2006-09-18 11:25:20.409 261 13077.42 760.83 57404.84 88888.00 2006-09-18 11:25:21.409 261 13076.90 760.83 57405.20 88888.00 2006-09-18 11:25:22.409 261 13076.38 760.71 57405.57 88888.00 2006-09-18 11:25:23.409 261 13075.86 761.08 57406.06 88888.00 2006-09-18 11:25:24.409 261 13075.34 760.96 57406.06 88888.00 2006-09-18 11:25:25.409 261 13074.43 761.08 57405.94 88888.00 2006-09-18 11:25:26.409 261 13075.34 760.71 57405.81 88888.00 2006-09-18 11:25:27.409 261 13076.77 761.70 57405.69 88888.00 2006-09-18 11:25:28.409 261 13076.90 761.33 57406.55 88888.00 2006-09-18 11:25:29.409 261 13077.94 761.95 57406.43 88888.00 2006-09-18 11:25:30.409 261 13078.85 762.32 57406.30 88888.00 2006-09-18 11:25:31.409 261 13079.24 762.57 57406.91 88888.00 2006-09-18 11:25:32.409 261 13079.50 761.58 57406.91 88888.00 2006-09-18 11:25:33.409 261 13078.85 762.32 57407.28 88888.00 2006-09-18 11:25:34.409 261 13080.02 763.06 57406.67 88888.00 2006-09-18 11:25:35.409 261 13079.63 763.43 57407.16 88888.00 2006-09-18 11:25:36.409 261 13079.24 764.43 57407.53 88888.00 2006-09-18 11:25:37.409 261 13079.76 763.43 57407.77 88888.00 2006-09-18 11:25:38.409 261 13079.63 763.43 57407.16 88888.00 2006-09-18 11:25:39.409 261 13079.89 763.93 57407.16 88888.00 2006-09-18 11:25:40.409 261 13080.02 763.43 57407.40 88888.00 2006-09-18 11:25:41.409 261 13079.63 763.06 57407.40 88888.00 2006-09-18 11:25:42.409 261 13079.11 763.31 57408.02 88888.00 2006-09-18 11:25:43.409 261 13079.37 763.68 57407.89 88888.00 2006-09-18 11:25:44.409 261 13079.63 763.31 57407.53 88888.00 2006-09-18 11:25:45.409 261 13080.28 763.19 57407.28 88888.00 2006-09-18 11:25:46.409 261 13079.37 763.31 57408.62 88888.00 2006-09-18 11:25:47.409 261 13078.59 763.68 57407.77 88888.00 2006-09-18 11:25:48.409 261 13078.33 763.81 57407.65 88888.00 2006-09-18 11:25:49.409 261 13077.42 762.69 57408.38 88888.00 2006-09-18 11:25:50.409 261 13075.86 762.94 57407.53 88888.00 2006-09-18 11:25:51.409 261 13075.60 762.82 57407.65 88888.00 2006-09-18 11:25:52.409 261 13074.82 762.44 57407.28 88888.00 2006-09-18 11:25:53.409 261 13074.69 762.32 57406.91 88888.00 2006-09-18 11:25:54.409 261 13074.95 761.45 57406.91 88888.00 2006-09-18 11:25:55.409 261 13074.43 761.95 57406.79 88888.00 2006-09-18 11:25:56.409 261 13074.30 762.20 57406.91 88888.00 2006-09-18 11:25:57.409 261 13075.21 762.57 57406.91 88888.00 2006-09-18 11:25:58.409 261 13074.43 762.32 57406.91 88888.00 2006-09-18 11:25:59.409 261 13074.82 762.44 57406.30 88888.00 2006-09-18 11:26:00.409 261 13074.82 763.06 57407.40 88888.00 2006-09-18 11:26:01.409 261 13075.86 762.44 57407.28 88888.00 2006-09-18 11:26:02.409 261 13075.34 762.32 57406.67 88888.00 2006-09-18 11:26:03.409 261 13076.38 763.31 57407.40 88888.00 2006-09-18 11:26:04.409 261 13075.60 762.94 57406.30 88888.00 2006-09-18 11:26:05.409 261 13076.51 763.93 57406.55 88888.00 2006-09-18 11:26:06.409 261 13076.12 764.05 57406.43 88888.00 2006-09-18 11:26:07.409 261 13076.12 764.05 57406.06 88888.00 2006-09-18 11:26:08.409 261 13076.38 764.05 57406.55 88888.00 2006-09-18 11:26:09.409 261 13076.12 764.05 57406.30 88888.00 2006-09-18 11:26:10.409 261 13076.51 764.30 57406.67 88888.00 2006-09-18 11:26:11.409 261 13076.64 764.55 57405.57 88888.00 2006-09-18 11:26:12.409 261 13076.90 764.67 57406.06 88888.00 2006-09-18 11:26:13.409 261 13076.64 764.43 57405.94 88888.00 2006-09-18 11:26:14.409 261 13077.03 764.92 57405.57 88888.00 2006-09-18 11:26:15.409 261 13076.51 764.55 57405.57 88888.00 2006-09-18 11:26:16.409 261 13075.86 764.67 57405.94 88888.00 2006-09-18 11:26:17.409 261 13075.21 764.67 57406.06 88888.00 2006-09-18 11:26:18.409 261 13074.56 763.56 57405.81 88888.00 2006-09-18 11:26:19.409 261 13075.34 763.56 57406.06 88888.00 2006-09-18 11:26:20.409 261 13073.91 763.56 57406.06 88888.00 2006-09-18 11:26:21.409 261 13074.56 764.05 57405.81 88888.00 2006-09-18 11:26:22.409 261 13074.82 764.18 57406.18 88888.00 2006-09-18 11:26:23.409 261 13075.86 764.92 57405.69 88888.00 2006-09-18 11:26:24.409 261 13075.99 764.80 57405.81 88888.00 2006-09-18 11:26:25.409 261 13075.99 765.29 57405.81 88888.00 2006-09-18 11:26:26.409 261 13077.68 764.92 57405.94 88888.00 2006-09-18 11:26:27.409 261 13077.81 765.54 57405.94 88888.00 2006-09-18 11:26:28.409 261 13077.94 765.79 57406.55 88888.00 2006-09-18 11:26:29.409 261 13078.20 766.04 57405.69 88888.00 2006-09-18 11:26:30.409 261 13078.59 765.54 57406.79 88888.00 2006-09-18 11:26:31.409 261 13078.59 765.91 57405.57 88888.00 2006-09-18 11:26:32.409 261 13078.72 766.28 57406.06 88888.00 2006-09-18 11:26:33.409 261 13078.72 766.53 57405.94 88888.00 2006-09-18 11:26:34.409 261 13078.98 766.04 57406.30 88888.00 2006-09-18 11:26:35.409 261 13079.11 766.41 57406.55 88888.00 2006-09-18 11:26:36.409 261 13079.37 766.28 57406.79 88888.00 2006-09-18 11:26:37.409 261 13079.63 766.66 57407.04 88888.00 2006-09-18 11:26:38.409 261 13080.28 766.66 57406.55 88888.00 2006-09-18 11:26:39.409 261 13080.02 767.03 57406.91 88888.00 2006-09-18 11:26:40.409 261 13079.76 767.77 57406.79 88888.00 2006-09-18 11:26:41.409 261 13081.06 768.27 57407.04 88888.00 2006-09-18 11:26:42.409 261 13080.15 768.76 57406.55 88888.00 2006-09-18 11:26:43.409 261 13079.76 768.88 57407.40 88888.00 2006-09-18 11:26:44.409 261 13080.28 769.26 57408.02 88888.00 2006-09-18 11:26:45.409 261 13079.50 769.75 57407.04 88888.00 2006-09-18 11:26:46.409 261 13079.50 770.00 57407.16 88888.00 2006-09-18 11:26:47.409 261 13079.24 769.26 57407.77 88888.00 2006-09-18 11:26:48.409 261 13078.59 770.00 57407.53 88888.00 2006-09-18 11:26:49.409 261 13078.07 770.00 57407.89 88888.00 2006-09-18 11:26:50.409 261 13077.68 769.88 57407.53 88888.00 2006-09-18 11:26:51.409 261 13077.81 770.87 57407.89 88888.00 2006-09-18 11:26:52.409 261 13078.07 769.88 57408.50 88888.00 2006-09-18 11:26:53.409 261 13078.20 770.00 57407.77 88888.00 2006-09-18 11:26:54.409 261 13078.20 769.88 57408.26 88888.00 2006-09-18 11:26:55.409 261 13078.72 770.12 57408.26 88888.00 2006-09-18 11:26:56.409 261 13078.72 770.12 57408.38 88888.00 2006-09-18 11:26:57.409 261 13079.37 770.37 57408.87 88888.00 2006-09-18 11:26:58.409 261 13079.37 770.49 57408.75 88888.00 2006-09-18 11:26:59.409 261 13078.85 770.00 57408.26 88888.00 2006-09-18 11:27:00.409 261 13079.11 770.62 57408.75 88888.00 2006-09-18 11:27:01.409 261 13079.11 769.88 57409.24 88888.00 2006-09-18 11:27:02.409 261 13079.24 770.62 57409.12 88888.00 2006-09-18 11:27:03.409 261 13079.37 770.37 57408.75 88888.00 2006-09-18 11:27:04.409 261 13079.76 770.12 57409.12 88888.00 2006-09-18 11:27:05.409 261 13080.41 770.87 57409.12 88888.00 2006-09-18 11:27:06.409 261 13079.89 770.87 57409.36 88888.00 2006-09-18 11:27:07.409 261 13080.15 770.99 57408.75 88888.00 2006-09-18 11:27:08.409 261 13080.28 770.99 57409.85 88888.00 2006-09-18 11:27:09.409 261 13080.93 770.74 57409.36 88888.00 2006-09-18 11:27:10.409 261 13080.41 770.49 57409.48 88888.00 2006-09-18 11:27:11.409 261 13081.06 770.74 57409.12 88888.00 2006-09-18 11:27:12.409 261 13081.19 771.24 57409.85 88888.00 2006-09-18 11:27:13.409 261 13082.49 771.61 57409.85 88888.00 2006-09-18 11:27:14.409 261 13082.88 770.99 57409.97 88888.00 2006-09-18 11:27:15.409 261 13082.23 771.61 57410.58 88888.00 2006-09-18 11:27:16.409 261 13082.88 771.61 57410.46 88888.00 2006-09-18 11:27:17.409 261 13082.88 772.10 57410.46 88888.00 2006-09-18 11:27:18.409 261 13083.27 772.35 57411.07 88888.00 2006-09-18 11:27:19.409 261 13082.62 772.48 57410.83 88888.00 2006-09-18 11:27:20.409 261 13084.05 772.97 57410.95 88888.00 2006-09-18 11:27:21.409 261 13083.79 773.10 57411.20 88888.00 2006-09-18 11:27:22.409 261 13084.83 773.84 57411.20 88888.00 2006-09-18 11:27:23.409 261 13084.70 773.10 57411.68 88888.00 2006-09-18 11:27:24.409 261 13084.96 773.10 57411.80 88888.00 2006-09-18 11:27:25.409 261 13084.70 772.48 57412.66 88888.00 2006-09-18 11:27:26.409 261 13085.35 771.98 57412.17 88888.00 2006-09-18 11:27:27.409 261 13084.18 772.10 57412.29 88888.00 2006-09-18 11:27:28.409 261 13085.22 772.60 57412.79 88888.00 2006-09-18 11:27:29.409 261 13085.48 772.60 57411.93 88888.00 2006-09-18 11:27:30.409 261 13085.74 773.59 57412.91 88888.00 2006-09-18 11:27:31.409 261 13085.74 772.85 57412.91 88888.00 2006-09-18 11:27:32.409 261 13086.13 773.34 57413.27 88888.00 2006-09-18 11:27:33.409 261 13085.22 772.97 57413.03 88888.00 2006-09-18 11:27:34.409 261 13085.74 773.10 57413.15 88888.00 2006-09-18 11:27:35.409 261 13085.22 772.48 57413.64 88888.00 2006-09-18 11:27:36.409 261 13085.35 772.97 57413.52 88888.00 2006-09-18 11:27:37.409 261 13085.87 773.10 57413.76 88888.00 2006-09-18 11:27:38.409 261 13085.74 773.47 57413.76 88888.00 2006-09-18 11:27:39.409 261 13085.87 773.96 57413.64 88888.00 2006-09-18 11:27:40.409 261 13085.87 773.34 57414.25 88888.00 2006-09-18 11:27:41.409 261 13086.13 774.33 57414.01 88888.00 2006-09-18 11:27:42.409 261 13086.26 774.09 57414.37 88888.00 2006-09-18 11:27:43.409 261 13086.39 774.09 57414.25 88888.00 2006-09-18 11:27:44.409 261 13087.17 775.08 57415.23 88888.00 2006-09-18 11:27:45.409 261 13086.91 775.82 57415.23 88888.00 2006-09-18 11:27:46.409 261 13086.26 775.94 57415.72 88888.00 2006-09-18 11:27:47.409 261 13087.17 776.56 57415.84 88888.00 2006-09-18 11:27:48.409 261 13088.47 776.93 57415.11 88888.00 2006-09-18 11:27:49.409 261 13088.99 776.81 57416.09 88888.00 2006-09-18 11:27:50.409 261 13089.76 777.06 57415.72 88888.00 2006-09-18 11:27:51.409 261 13090.02 777.68 57416.33 88888.00 2006-09-18 11:27:52.409 261 13090.28 779.04 57417.31 88888.00 2006-09-18 11:27:53.409 261 13090.93 779.66 57417.18 88888.00 2006-09-18 11:27:54.409 261 13091.06 779.66 57416.94 88888.00 2006-09-18 11:27:55.409 261 13090.93 779.78 57417.31 88888.00 2006-09-18 11:27:56.409 261 13090.54 780.28 57417.68 88888.00 2006-09-18 11:27:57.409 261 13090.67 780.16 57418.16 88888.00 2006-09-18 11:27:58.409 261 13090.02 780.65 57418.16 88888.00 2006-09-18 11:27:59.409 261 13090.02 779.91 57418.65 88888.00 2006-09-18 11:28:00.409 261 13089.76 780.65 57418.90 88888.00 2006-09-18 11:28:01.409 261 13089.25 780.28 57418.65 88888.00 2006-09-18 11:28:02.409 261 13088.99 779.29 57418.53 88888.00 2006-09-18 11:28:03.409 261 13088.47 779.54 57418.41 88888.00 2006-09-18 11:28:04.409 261 13088.86 779.66 57418.29 88888.00 2006-09-18 11:28:05.409 261 13089.50 779.66 57418.29 88888.00 2006-09-18 11:28:06.409 261 13090.15 779.54 57418.90 88888.00 2006-09-18 11:28:07.409 261 13090.28 780.03 57418.04 88888.00 2006-09-18 11:28:08.409 261 13091.19 780.16 57417.92 88888.00 2006-09-18 11:28:09.409 261 13091.45 780.16 57418.65 88888.00 2006-09-18 11:28:10.409 261 13090.80 780.77 57418.04 88888.00 2006-09-18 11:28:11.409 261 13090.54 780.90 57418.77 88888.00 2006-09-18 11:28:12.409 261 13090.28 781.39 57419.39 88888.00 2006-09-18 11:28:13.409 261 13090.28 780.90 57419.14 88888.00 2006-09-18 11:28:14.409 261 13089.89 781.89 57419.02 88888.00 2006-09-18 11:28:15.409 261 13089.76 782.01 57418.77 88888.00 2006-09-18 11:28:16.409 261 13090.41 781.89 57418.41 88888.00 2006-09-18 11:28:17.409 261 13090.80 782.76 57419.63 88888.00 2006-09-18 11:28:18.409 261 13091.71 783.25 57418.77 88888.00 2006-09-18 11:28:19.409 261 13091.58 782.88 57419.02 88888.00 2006-09-18 11:28:20.409 261 13091.58 783.38 57418.90 88888.00 2006-09-18 11:28:21.409 261 13092.10 783.38 57418.90 88888.00 2006-09-18 11:28:22.409 261 13092.36 783.25 57419.02 88888.00 2006-09-18 11:28:23.409 261 13093.01 783.75 57419.14 88888.00 2006-09-18 11:28:24.409 261 13093.66 784.99 57419.51 88888.00 2006-09-18 11:28:25.409 261 13094.31 784.61 57419.51 88888.00 2006-09-18 11:28:26.409 261 13094.44 784.49 57419.14 88888.00 2006-09-18 11:28:27.409 261 13094.83 784.61 57418.77 88888.00 2006-09-18 11:28:28.409 261 13095.09 784.49 57418.65 88888.00 2006-09-18 11:28:29.409 261 13094.83 784.37 57419.26 88888.00 2006-09-18 11:28:30.409 261 13095.48 784.74 57419.88 88888.00 2006-09-18 11:28:31.409 261 13095.61 784.49 57419.26 88888.00 2006-09-18 11:28:32.409 261 13095.35 784.37 57419.75 88888.00 2006-09-18 11:28:33.409 261 13096.00 783.25 57419.39 88888.00 2006-09-18 11:28:34.409 261 13095.48 783.13 57419.26 88888.00 2006-09-18 11:28:35.409 261 13095.61 782.63 57419.39 88888.00 2006-09-18 11:28:36.409 261 13095.09 782.26 57419.14 88888.00 2006-09-18 11:28:37.409 261 13095.35 782.01 57419.39 88888.00 2006-09-18 11:28:38.409 261 13094.96 781.89 57419.88 88888.00 2006-09-18 11:28:39.409 261 13095.61 781.02 57419.39 88888.00 2006-09-18 11:28:40.409 261 13095.48 781.77 57419.51 88888.00 2006-09-18 11:28:41.409 261 13094.96 782.14 57420.00 88888.00 2006-09-18 11:28:42.409 261 13095.87 782.14 57420.12 88888.00 2006-09-18 11:28:43.409 261 13095.35 781.39 57420.24 88888.00 2006-09-18 11:28:44.409 261 13094.83 781.52 57420.24 88888.00 2006-09-18 11:28:45.409 261 13095.09 781.02 57420.36 88888.00 2006-09-18 11:28:46.409 261 13095.35 781.15 57420.12 88888.00 2006-09-18 11:28:47.409 261 13095.48 780.77 57421.10 88888.00 2006-09-18 11:28:48.409 261 13095.61 781.15 57420.36 88888.00 2006-09-18 11:28:49.409 261 13095.87 781.52 57420.00 88888.00 2006-09-18 11:28:50.409 261 13096.00 781.89 57420.36 88888.00 2006-09-18 11:28:51.409 261 13095.87 781.64 57420.00 88888.00 2006-09-18 11:28:52.409 261 13096.39 782.51 57420.00 88888.00 2006-09-18 11:28:53.409 261 13096.13 782.88 57419.88 88888.00 2006-09-18 11:28:54.409 261 13097.04 783.00 57420.00 88888.00 2006-09-18 11:28:55.409 261 13096.52 782.88 57420.73 88888.00 2006-09-18 11:28:56.409 261 13096.52 783.38 57420.48 88888.00 2006-09-18 11:28:57.409 261 13096.39 783.75 57420.36 88888.00 2006-09-18 11:28:58.409 261 13096.78 783.38 57420.73 88888.00 2006-09-18 11:28:59.409 261 13095.48 783.62 57421.10 88888.00 2006-09-18 11:29:00.409 261 13096.00 783.13 57420.36 88888.00 2006-09-18 11:29:01.409 261 13095.35 783.62 57420.36 88888.00 2006-09-18 11:29:02.409 261 13096.00 783.38 57419.88 88888.00 2006-09-18 11:29:03.409 261 13096.39 783.13 57420.24 88888.00 2006-09-18 11:29:04.409 261 13096.78 783.00 57420.61 88888.00 2006-09-18 11:29:05.409 261 13095.48 783.38 57420.48 88888.00 2006-09-18 11:29:06.409 261 13096.39 783.25 57420.61 88888.00 2006-09-18 11:29:07.409 261 13097.04 784.12 57421.10 88888.00 2006-09-18 11:29:08.409 261 13095.61 783.62 57420.61 88888.00 2006-09-18 11:29:09.409 261 13097.30 783.75 57420.85 88888.00 2006-09-18 11:29:10.409 261 13096.39 783.62 57421.34 88888.00 2006-09-18 11:29:11.409 261 13096.39 783.75 57421.22 88888.00 2006-09-18 11:29:12.409 261 13096.91 783.87 57421.71 88888.00 2006-09-18 11:29:13.409 261 13095.87 783.75 57421.34 88888.00 2006-09-18 11:29:14.409 261 13096.26 783.13 57421.34 88888.00 2006-09-18 11:29:15.409 261 13096.91 783.99 57420.98 88888.00 2006-09-18 11:29:16.409 261 13096.52 783.62 57421.34 88888.00 2006-09-18 11:29:17.409 261 13096.13 783.00 57421.34 88888.00 2006-09-18 11:29:18.409 261 13096.26 783.62 57421.22 88888.00 2006-09-18 11:29:19.409 261 13096.52 783.50 57421.22 88888.00 2006-09-18 11:29:20.409 261 13096.00 782.88 57421.34 88888.00 2006-09-18 11:29:21.409 261 13095.74 782.63 57421.83 88888.00 2006-09-18 11:29:22.409 261 13095.35 783.25 57421.10 88888.00 2006-09-18 11:29:23.409 261 13095.09 783.00 57421.71 88888.00 2006-09-18 11:29:24.409 261 13094.83 783.75 57420.61 88888.00 2006-09-18 11:29:25.409 261 13095.22 783.25 57421.46 88888.00 2006-09-18 11:29:26.409 261 13094.96 783.38 57420.98 88888.00 2006-09-18 11:29:27.409 261 13094.18 783.38 57421.46 88888.00 2006-09-18 11:29:28.409 261 13095.35 783.13 57421.46 88888.00 2006-09-18 11:29:29.409 261 13094.57 782.26 57421.22 88888.00 2006-09-18 11:29:30.409 261 13094.31 783.13 57421.46 88888.00 2006-09-18 11:29:31.409 261 13094.31 782.76 57421.83 88888.00 2006-09-18 11:29:32.409 261 13093.79 783.13 57420.85 88888.00 2006-09-18 11:29:33.409 261 13094.83 783.00 57421.22 88888.00 2006-09-18 11:29:34.409 261 13094.18 783.75 57420.98 88888.00 2006-09-18 11:29:35.409 261 13094.83 783.75 57421.59 88888.00 2006-09-18 11:29:36.409 261 13094.31 784.24 57420.61 88888.00 2006-09-18 11:29:37.409 261 13094.31 784.49 57421.22 88888.00 2006-09-18 11:29:38.409 261 13094.05 784.61 57421.10 88888.00 2006-09-18 11:29:39.409 261 13094.70 784.24 57420.85 88888.00 2006-09-18 11:29:40.409 261 13094.18 784.12 57420.85 88888.00 2006-09-18 11:29:41.409 261 13092.10 783.99 57420.36 88888.00 2006-09-18 11:29:42.409 261 13092.36 784.12 57420.85 88888.00 2006-09-18 11:29:43.409 261 13092.10 784.49 57420.85 88888.00 2006-09-18 11:29:44.409 261 13092.88 783.50 57420.73 88888.00 2006-09-18 11:29:45.409 261 13093.92 783.87 57421.22 88888.00 2006-09-18 11:29:46.409 261 13093.14 784.49 57420.98 88888.00 2006-09-18 11:29:47.409 261 13092.88 783.87 57420.98 88888.00 2006-09-18 11:29:48.409 261 13093.66 784.49 57420.00 88888.00 2006-09-18 11:29:49.409 261 13093.92 784.61 57421.10 88888.00 2006-09-18 11:29:50.409 261 13093.92 784.24 57420.61 88888.00 2006-09-18 11:29:51.409 261 13093.53 784.37 57420.98 88888.00 2006-09-18 11:29:52.409 261 13092.88 785.36 57420.24 88888.00 2006-09-18 11:29:53.409 261 13092.10 785.73 57420.61 88888.00 2006-09-18 11:29:54.409 261 13092.36 785.73 57420.98 88888.00 2006-09-18 11:29:55.409 261 13091.45 785.23 57420.24 88888.00 2006-09-18 11:29:56.409 261 13091.06 784.74 57420.36 88888.00 2006-09-18 11:29:57.409 261 13091.19 784.37 57419.88 88888.00 2006-09-18 11:29:58.409 261 13091.32 784.61 57419.51 88888.00 2006-09-18 11:29:59.409 261 13090.67 784.86 57420.48 88888.00 2006-09-18 11:30:00.409 261 13090.28 785.36 57420.24 88888.00 2006-09-18 11:30:01.409 261 13089.89 784.86 57420.00 88888.00 2006-09-18 11:30:02.409 261 13090.67 785.85 57420.12 88888.00 2006-09-18 11:30:03.409 261 13090.41 785.36 57420.12 88888.00 2006-09-18 11:30:04.409 261 13089.50 786.10 57419.51 88888.00 2006-09-18 11:30:05.409 261 13090.15 785.23 57420.00 88888.00 2006-09-18 11:30:06.409 261 13089.76 785.60 57419.14 88888.00 2006-09-18 11:30:07.409 261 13089.89 785.85 57419.88 88888.00 2006-09-18 11:30:08.409 261 13089.89 785.85 57419.39 88888.00 2006-09-18 11:30:09.409 261 13090.15 785.73 57419.51 88888.00 2006-09-18 11:30:10.409 261 13089.76 785.98 57419.51 88888.00 2006-09-18 11:30:11.409 261 13089.89 785.48 57418.53 88888.00 2006-09-18 11:30:12.409 261 13089.25 785.11 57418.53 88888.00 2006-09-18 11:30:13.409 261 13089.12 785.98 57419.02 88888.00 2006-09-18 11:30:14.409 261 13088.73 786.10 57419.14 88888.00 2006-09-18 11:30:15.409 261 13088.99 785.73 57419.39 88888.00 2006-09-18 11:30:16.409 261 13088.86 785.48 57419.26 88888.00 2006-09-18 11:30:17.409 261 13088.34 785.11 57419.39 88888.00 2006-09-18 11:30:18.409 261 13088.21 785.36 57419.63 88888.00 2006-09-18 11:30:19.409 261 13088.34 784.99 57418.77 88888.00 2006-09-18 11:30:20.409 261 13087.82 784.99 57419.39 88888.00 2006-09-18 11:30:21.409 261 13087.82 784.74 57419.02 88888.00 2006-09-18 11:30:22.409 261 13087.30 784.86 57418.90 88888.00 2006-09-18 11:30:23.409 261 13086.65 785.23 57418.53 88888.00 2006-09-18 11:30:24.409 261 13086.65 784.86 57418.65 88888.00 2006-09-18 11:30:25.409 261 13086.52 785.23 57418.41 88888.00 2006-09-18 11:30:26.409 261 13086.52 785.36 57418.41 88888.00 2006-09-18 11:30:27.409 261 13086.52 784.86 57418.41 88888.00 2006-09-18 11:30:28.409 261 13086.13 785.23 57418.04 88888.00 2006-09-18 11:30:29.409 261 13086.39 784.61 57417.92 88888.00 2006-09-18 11:30:30.409 261 13086.26 784.99 57418.65 88888.00 2006-09-18 11:30:31.409 261 13087.30 784.37 57418.16 88888.00 2006-09-18 11:30:32.409 261 13087.17 784.49 57417.43 88888.00 2006-09-18 11:30:33.409 261 13087.04 783.87 57417.80 88888.00 2006-09-18 11:30:34.409 261 13086.65 783.87 57417.18 88888.00 2006-09-18 11:30:35.409 261 13086.13 784.24 57417.68 88888.00 2006-09-18 11:30:36.409 261 13086.52 783.87 57417.80 88888.00 2006-09-18 11:30:37.409 261 13086.65 783.25 57417.55 88888.00 2006-09-18 11:30:38.409 261 13085.09 784.12 57417.31 88888.00 2006-09-18 11:30:39.409 261 13085.87 784.49 57416.82 88888.00 2006-09-18 11:30:40.409 261 13086.13 783.75 57417.43 88888.00 2006-09-18 11:30:41.409 261 13086.00 784.12 57416.82 88888.00 2006-09-18 11:30:42.409 261 13087.30 784.37 57416.70 88888.00 2006-09-18 11:30:43.409 261 13086.78 784.99 57417.31 88888.00 2006-09-18 11:30:44.409 261 13086.13 785.36 57417.43 88888.00 2006-09-18 11:30:45.409 261 13087.17 786.22 57416.94 88888.00 2006-09-18 11:30:46.409 261 13087.69 785.73 57416.57 88888.00 2006-09-18 11:30:47.409 261 13087.56 785.85 57416.70 88888.00 2006-09-18 11:30:48.409 261 13087.43 785.60 57416.82 88888.00 2006-09-18 11:30:49.409 261 13087.04 785.60 57416.57 88888.00 2006-09-18 11:30:50.409 261 13087.69 785.73 57417.18 88888.00 2006-09-18 11:30:51.409 261 13087.30 785.98 57416.70 88888.00 2006-09-18 11:30:52.409 261 13086.65 785.98 57416.57 88888.00 2006-09-18 11:30:53.409 261 13087.95 785.23 57416.33 88888.00 2006-09-18 11:30:54.409 261 13088.34 785.98 57416.45 88888.00 2006-09-18 11:30:55.409 261 13088.99 786.47 57416.57 88888.00 2006-09-18 11:30:56.409 261 13088.86 786.10 57416.82 88888.00 2006-09-18 11:30:57.409 261 13087.95 787.21 57416.82 88888.00 2006-09-18 11:30:58.409 261 13088.21 786.97 57416.70 88888.00 2006-09-18 11:30:59.409 261 13087.95 787.59 57416.94 88888.00 2006-09-18 11:31:00.409 261 13088.34 787.21 57417.31 88888.00 2006-09-18 11:31:01.409 261 13088.60 788.08 57417.18 88888.00 2006-09-18 11:31:02.409 261 13088.08 787.83 57416.45 88888.00 2006-09-18 11:31:03.409 261 13088.34 788.33 57417.55 88888.00 2006-09-18 11:31:04.409 261 13088.99 788.08 57416.94 88888.00 2006-09-18 11:31:05.409 261 13088.60 788.33 57416.70 88888.00 2006-09-18 11:31:06.409 261 13088.99 787.09 57416.94 88888.00 2006-09-18 11:31:07.409 261 13089.38 787.71 57417.68 88888.00 2006-09-18 11:31:08.409 261 13088.99 788.08 57416.94 88888.00 2006-09-18 11:31:09.409 261 13089.63 787.34 57417.06 88888.00 2006-09-18 11:31:10.409 261 13089.12 787.83 57416.82 88888.00 2006-09-18 11:31:11.409 261 13088.73 786.97 57417.18 88888.00 2006-09-18 11:31:12.409 261 13088.73 787.21 57416.57 88888.00 2006-09-18 11:31:13.409 261 13089.38 788.33 57417.80 88888.00 2006-09-18 11:31:14.409 261 13090.02 787.71 57417.55 88888.00 2006-09-18 11:31:15.409 261 13088.73 787.59 57417.43 88888.00 2006-09-18 11:31:16.409 261 13088.99 788.21 57417.31 88888.00 2006-09-18 11:31:17.409 261 13089.25 787.46 57417.68 88888.00 2006-09-18 11:31:18.409 261 13088.99 787.83 57417.06 88888.00 2006-09-18 11:31:19.409 261 13089.63 787.83 57417.31 88888.00 2006-09-18 11:31:20.409 261 13089.63 788.70 57416.94 88888.00 2006-09-18 11:31:21.409 261 13090.15 788.33 57416.82 88888.00 2006-09-18 11:31:22.409 261 13089.76 788.95 57417.18 88888.00 2006-09-18 11:31:23.409 261 13090.54 788.33 57417.18 88888.00 2006-09-18 11:31:24.409 261 13090.28 788.82 57417.92 88888.00 2006-09-18 11:31:25.409 261 13090.15 788.33 57417.55 88888.00 2006-09-18 11:31:26.409 261 13090.67 788.33 57417.68 88888.00 2006-09-18 11:31:27.409 261 13090.41 788.08 57417.92 88888.00 2006-09-18 11:31:28.409 261 13090.80 788.95 57417.55 88888.00 2006-09-18 11:31:29.409 261 13090.54 789.32 57417.55 88888.00 2006-09-18 11:31:30.409 261 13091.32 789.57 57417.31 88888.00 2006-09-18 11:31:31.409 261 13090.67 789.20 57417.68 88888.00 2006-09-18 11:31:32.409 261 13091.06 790.06 57416.82 88888.00 2006-09-18 11:31:33.409 261 13091.06 790.43 57417.92 88888.00 2006-09-18 11:31:34.409 261 13090.93 790.31 57417.55 88888.00 2006-09-18 11:31:35.409 261 13091.71 790.56 57417.80 88888.00 2006-09-18 11:31:36.409 261 13091.71 790.68 57417.55 88888.00 2006-09-18 11:31:37.409 261 13090.41 791.18 57418.16 88888.00 2006-09-18 11:31:38.409 261 13090.67 790.31 57417.80 88888.00 2006-09-18 11:31:39.409 261 13090.28 790.19 57417.31 88888.00 2006-09-18 11:31:40.409 261 13090.54 789.69 57417.68 88888.00 2006-09-18 11:31:41.408 261 13090.28 790.06 57418.41 88888.00 2006-09-18 11:31:42.408 261 13090.02 790.81 57417.55 88888.00 2006-09-18 11:31:43.408 261 13090.15 790.31 57416.82 88888.00 2006-09-18 11:31:44.408 261 13090.41 790.93 57418.04 88888.00 2006-09-18 11:31:45.408 261 13089.50 790.43 57418.29 88888.00 2006-09-18 11:31:46.408 261 13090.15 791.05 57417.68 88888.00 2006-09-18 11:31:47.408 261 13090.02 790.43 57418.29 88888.00 2006-09-18 11:31:48.408 261 13088.99 791.05 57417.18 88888.00 2006-09-18 11:31:49.408 261 13088.86 790.56 57417.06 88888.00 2006-09-18 11:31:50.408 261 13091.06 790.81 57417.68 88888.00 2006-09-18 11:31:51.408 261 13091.19 790.06 57418.16 88888.00 2006-09-18 11:31:52.408 261 13091.58 790.06 57417.55 88888.00 2006-09-18 11:31:53.408 261 13091.45 790.56 57417.18 88888.00 2006-09-18 11:31:54.408 261 13091.84 790.81 57417.80 88888.00 2006-09-18 11:31:55.408 261 13091.71 790.81 57417.92 88888.00 2006-09-18 11:31:56.408 261 13091.19 791.43 57418.16 88888.00 2006-09-18 11:31:57.408 261 13091.58 790.93 57417.43 88888.00 2006-09-18 11:31:58.408 261 13091.32 791.18 57418.16 88888.00 2006-09-18 11:31:59.408 261 13090.93 790.93 57417.92 88888.00 2006-09-18 11:32:00.408 261 13091.19 791.18 57417.55 88888.00 2006-09-18 11:32:01.408 261 13090.67 791.30 57418.04 88888.00 2006-09-18 11:32:02.408 261 13091.19 791.43 57418.53 88888.00 2006-09-18 11:32:03.408 261 13090.80 791.30 57418.90 88888.00 2006-09-18 11:32:04.408 261 13091.45 791.30 57418.16 88888.00 2006-09-18 11:32:05.408 261 13090.80 791.43 57418.41 88888.00 2006-09-18 11:32:06.408 261 13090.93 791.43 57418.29 88888.00 2006-09-18 11:32:07.408 261 13091.06 791.30 57417.80 88888.00 2006-09-18 11:32:08.408 261 13091.71 791.43 57418.16 88888.00 2006-09-18 11:32:09.408 261 13091.84 791.43 57418.16 88888.00 2006-09-18 11:32:10.408 261 13091.97 791.30 57417.92 88888.00 2006-09-18 11:32:11.408 261 13093.14 792.42 57418.16 88888.00 2006-09-18 11:32:12.408 261 13093.53 792.79 57418.65 88888.00 2006-09-18 11:32:13.408 261 13093.40 793.16 57418.53 88888.00 2006-09-18 11:32:14.408 261 13094.44 791.67 57418.29 88888.00 2006-09-18 11:32:15.408 261 13094.18 792.79 57418.77 88888.00 2006-09-18 11:32:16.408 261 13094.70 793.41 57418.41 88888.00 2006-09-18 11:32:17.408 261 13094.57 793.41 57419.14 88888.00 2006-09-18 11:32:18.408 261 13094.57 793.28 57418.16 88888.00 2006-09-18 11:32:19.408 261 13094.70 793.04 57418.65 88888.00 2006-09-18 11:32:20.408 261 13094.31 793.28 57418.16 88888.00 2006-09-18 11:32:21.408 261 13095.35 794.03 57418.41 88888.00 2006-09-18 11:32:22.408 261 13094.44 794.40 57418.16 88888.00 2006-09-18 11:32:23.408 261 13094.44 794.27 57419.39 88888.00 2006-09-18 11:32:24.408 261 13095.22 794.40 57419.02 88888.00 2006-09-18 11:32:25.408 261 13094.57 794.89 57418.65 88888.00 2006-09-18 11:32:26.408 261 13094.44 795.39 57418.53 88888.00 2006-09-18 11:32:27.408 261 13094.83 794.89 57418.53 88888.00 2006-09-18 11:32:28.408 261 13094.31 795.39 57419.14 88888.00 2006-09-18 11:32:29.408 261 13095.22 795.02 57419.39 88888.00 2006-09-18 11:32:30.408 261 13095.09 795.14 57418.77 88888.00 2006-09-18 11:32:31.408 261 13095.61 795.51 57419.39 88888.00 2006-09-18 11:32:32.408 261 13094.83 795.39 57419.02 88888.00 2006-09-18 11:32:33.408 261 13094.57 795.64 57419.51 88888.00 2006-09-18 11:32:34.408 261 13094.70 795.39 57419.63 88888.00 2006-09-18 11:32:35.408 261 13093.92 795.51 57420.12 88888.00 2006-09-18 11:32:36.408 261 13094.05 795.76 57419.75 88888.00 2006-09-18 11:32:37.408 261 13094.31 796.50 57419.14 88888.00 2006-09-18 11:32:38.408 261 13094.70 796.13 57419.88 88888.00 2006-09-18 11:32:39.408 261 13094.44 796.26 57418.77 88888.00 2006-09-18 11:32:40.408 261 13094.31 795.76 57419.02 88888.00 2006-09-18 11:32:41.408 261 13094.44 795.27 57419.51 88888.00 2006-09-18 11:32:42.408 261 13095.22 795.88 57420.00 88888.00 2006-09-18 11:32:43.408 261 13095.61 796.13 57420.00 88888.00 2006-09-18 11:32:44.408 261 13096.39 795.39 57419.63 88888.00 2006-09-18 11:32:45.408 261 13095.61 796.26 57420.48 88888.00 2006-09-18 11:32:46.408 261 13096.00 795.51 57419.63 88888.00 2006-09-18 11:32:47.408 261 13096.00 795.88 57419.75 88888.00 2006-09-18 11:32:48.408 261 13096.13 795.76 57419.14 88888.00 2006-09-18 11:32:49.408 261 13095.48 796.38 57419.14 88888.00 2006-09-18 11:32:50.408 261 13095.74 796.26 57419.26 88888.00 2006-09-18 11:32:51.408 261 13096.26 797.00 57420.36 88888.00 2006-09-18 11:32:52.408 261 13096.00 796.63 57419.39 88888.00 2006-09-18 11:32:53.408 261 13096.13 797.37 57420.24 88888.00 2006-09-18 11:32:54.408 261 13095.87 797.12 57420.12 88888.00 2006-09-18 11:32:55.408 261 13096.00 796.75 57420.36 88888.00 2006-09-18 11:32:56.408 261 13097.17 796.75 57419.75 88888.00 2006-09-18 11:32:57.408 261 13096.65 797.25 57420.48 88888.00 2006-09-18 11:32:58.408 261 13096.91 796.88 57419.51 88888.00 2006-09-18 11:32:59.408 261 13095.61 797.00 57419.63 88888.00 2006-09-18 11:33:00.408 261 13096.00 797.00 57420.12 88888.00 2006-09-18 11:33:01.408 261 13096.00 797.37 57419.88 88888.00 2006-09-18 11:33:02.408 261 13095.87 796.88 57420.48 88888.00 2006-09-18 11:33:03.408 261 13095.48 796.75 57420.12 88888.00 2006-09-18 11:33:04.408 261 13095.35 795.88 57419.88 88888.00 2006-09-18 11:33:05.408 261 13094.83 796.13 57419.75 88888.00 2006-09-18 11:33:06.408 261 13095.35 795.88 57420.36 88888.00 2006-09-18 11:33:07.408 261 13095.22 796.01 57419.63 88888.00 2006-09-18 11:33:08.408 261 13095.22 796.01 57419.88 88888.00 2006-09-18 11:33:09.408 261 13095.22 796.13 57420.12 88888.00 2006-09-18 11:33:10.408 261 13094.83 796.38 57420.00 88888.00 2006-09-18 11:33:11.408 261 13093.92 796.38 57420.36 88888.00 2006-09-18 11:33:12.408 261 13093.79 796.38 57419.88 88888.00 2006-09-18 11:33:13.408 261 13093.53 795.76 57419.88 88888.00 2006-09-18 11:33:14.408 261 13093.79 796.50 57419.51 88888.00 2006-09-18 11:33:15.408 261 13093.40 796.26 57419.02 88888.00 2006-09-18 11:33:16.408 261 13093.53 796.38 57418.53 88888.00 2006-09-18 11:33:17.408 261 13093.27 796.88 57419.63 88888.00 2006-09-18 11:33:18.408 261 13093.14 796.38 57419.63 88888.00 2006-09-18 11:33:19.408 261 13093.92 797.00 57418.77 88888.00 2006-09-18 11:33:20.408 261 13094.31 796.75 57418.90 88888.00 2006-09-18 11:33:21.408 261 13094.57 797.12 57418.53 88888.00 2006-09-18 11:33:22.408 261 13094.18 796.50 57418.65 88888.00 2006-09-18 11:33:23.408 261 13094.57 796.75 57418.53 88888.00 2006-09-18 11:33:24.408 261 13094.18 796.26 57418.29 88888.00 2006-09-18 11:33:25.408 261 13094.18 796.13 57417.92 88888.00 2006-09-18 11:33:26.408 261 13093.92 795.51 57417.92 88888.00 2006-09-18 11:33:27.408 261 13093.79 796.38 57417.31 88888.00 2006-09-18 11:33:28.408 261 13093.79 795.39 57417.55 88888.00 2006-09-18 11:33:29.408 261 13094.70 796.26 57418.16 88888.00 2006-09-18 11:33:30.408 261 13094.18 795.88 57418.41 88888.00 2006-09-18 11:33:31.408 261 13093.92 796.01 57417.06 88888.00 2006-09-18 11:33:32.408 261 13094.96 796.26 57417.55 88888.00 2006-09-18 11:33:33.408 261 13094.70 795.88 57417.43 88888.00 2006-09-18 11:33:34.408 261 13094.44 796.13 57417.80 88888.00 2006-09-18 11:33:35.408 261 13094.44 796.75 57416.94 88888.00 2006-09-18 11:33:36.408 261 13094.96 796.88 57417.06 88888.00 2006-09-18 11:33:37.408 261 13094.57 796.38 57417.55 88888.00 2006-09-18 11:33:38.408 261 13093.66 797.00 57416.82 88888.00 2006-09-18 11:33:39.408 261 13093.53 797.00 57417.06 88888.00 2006-09-18 11:33:40.408 261 13092.88 798.11 57416.82 88888.00 2006-09-18 11:33:41.408 261 13093.27 798.24 57416.70 88888.00 2006-09-18 11:33:42.408 261 13092.75 798.36 57417.06 88888.00 2006-09-18 11:33:43.408 261 13091.19 798.36 57416.94 88888.00 2006-09-18 11:33:44.408 261 13091.71 798.61 57417.31 88888.00 2006-09-18 11:33:45.408 261 13090.93 798.36 57416.33 88888.00 2006-09-18 11:33:46.408 261 13090.02 798.98 57416.57 88888.00 2006-09-18 11:33:47.408 261 13090.67 798.98 57415.59 88888.00 2006-09-18 11:33:48.408 261 13089.50 799.10 57415.96 88888.00 2006-09-18 11:33:49.408 261 13090.54 799.72 57416.21 88888.00 2006-09-18 11:33:50.408 261 13089.38 799.60 57415.72 88888.00 2006-09-18 11:33:51.408 261 13089.89 799.35 57415.59 88888.00 2006-09-18 11:33:52.408 261 13090.67 799.60 57414.74 88888.00 2006-09-18 11:33:53.408 261 13090.28 800.10 57414.62 88888.00 2006-09-18 11:33:54.408 261 13089.89 799.10 57414.50 88888.00 2006-09-18 11:33:55.408 261 13090.15 799.35 57414.62 88888.00 2006-09-18 11:33:56.408 261 13090.41 798.36 57414.86 88888.00 2006-09-18 11:33:57.408 261 13090.67 798.86 57413.64 88888.00 2006-09-18 11:33:58.408 261 13090.93 798.61 57413.64 88888.00 2006-09-18 11:33:59.408 261 13091.84 799.10 57413.76 88888.00 2006-09-18 11:34:00.408 261 13092.36 798.49 57413.27 88888.00 2006-09-18 11:34:01.408 261 13091.58 798.61 57413.52 88888.00 2006-09-18 11:34:02.408 261 13092.62 797.99 57413.15 88888.00 2006-09-18 11:34:03.408 261 13091.84 799.10 57413.39 88888.00 2006-09-18 11:34:04.408 261 13092.49 797.74 57412.66 88888.00 2006-09-18 11:34:05.408 261 13092.36 798.24 57412.66 88888.00 2006-09-18 11:34:06.408 261 13092.75 798.11 57413.15 88888.00 2006-09-18 11:34:07.408 261 13092.10 797.87 57412.79 88888.00 2006-09-18 11:34:08.408 261 13093.14 797.62 57413.64 88888.00 2006-09-18 11:34:09.408 261 13092.75 797.49 57412.66 88888.00 2006-09-18 11:34:10.408 261 13092.88 797.25 57412.17 88888.00 2006-09-18 11:34:11.408 261 13092.75 797.62 57412.42 88888.00 2006-09-18 11:34:12.408 261 13091.97 797.62 57412.17 88888.00 2006-09-18 11:34:13.408 261 13093.01 797.37 57412.54 88888.00 2006-09-18 11:34:14.408 261 13093.01 797.37 57412.17 88888.00 2006-09-18 11:34:15.408 261 13092.23 797.12 57412.42 88888.00 2006-09-18 11:34:16.408 261 13092.75 797.12 57412.17 88888.00 2006-09-18 11:34:17.408 261 13091.58 797.00 57412.29 88888.00 2006-09-18 11:34:18.408 261 13091.71 797.00 57412.29 88888.00 2006-09-18 11:34:19.408 261 13091.19 797.25 57411.80 88888.00 2006-09-18 11:34:20.408 261 13091.97 796.88 57412.17 88888.00 2006-09-18 11:34:21.408 261 13091.71 796.88 57412.05 88888.00 2006-09-18 11:34:22.408 261 13091.58 797.00 57412.42 88888.00 2006-09-18 11:34:23.408 261 13091.84 796.26 57412.17 88888.00 2006-09-18 11:34:24.408 261 13091.58 795.76 57412.54 88888.00 2006-09-18 11:34:25.408 261 13092.10 796.01 57412.17 88888.00 2006-09-18 11:34:26.408 261 13091.97 795.64 57411.93 88888.00 2006-09-18 11:34:27.408 261 13092.10 795.64 57412.29 88888.00 2006-09-18 11:34:28.408 261 13092.36 795.76 57412.42 88888.00 2006-09-18 11:34:29.408 261 13092.62 795.64 57411.93 88888.00 2006-09-18 11:34:30.408 261 13092.62 795.76 57411.93 88888.00 2006-09-18 11:34:31.408 261 13092.88 795.39 57411.56 88888.00 2006-09-18 11:34:32.408 261 13093.14 796.01 57411.20 88888.00 2006-09-18 11:34:33.408 261 13093.53 795.64 57411.56 88888.00 2006-09-18 11:34:34.408 261 13092.49 795.64 57411.20 88888.00 2006-09-18 11:34:35.408 261 13093.40 796.63 57411.93 88888.00 2006-09-18 11:34:36.408 261 13093.40 797.12 57411.44 88888.00 2006-09-18 11:34:37.408 261 13093.53 797.12 57411.32 88888.00 2006-09-18 11:34:38.408 261 13093.27 797.49 57412.29 88888.00 2006-09-18 11:34:39.408 261 13093.01 798.11 57411.56 88888.00 2006-09-18 11:34:40.408 261 13093.14 797.87 57410.83 88888.00 2006-09-18 11:34:41.408 261 13094.05 798.36 57410.95 88888.00 2006-09-18 11:34:42.408 261 13094.44 798.49 57411.56 88888.00 2006-09-18 11:34:43.408 261 13093.53 798.11 57411.68 88888.00 2006-09-18 11:34:44.408 261 13093.53 798.11 57410.83 88888.00 2006-09-18 11:34:45.408 261 13093.14 798.36 57411.32 88888.00 2006-09-18 11:34:46.408 261 13092.88 798.36 57411.68 88888.00 2006-09-18 11:34:47.408 261 13093.27 797.99 57411.80 88888.00 2006-09-18 11:34:48.408 261 13093.01 798.24 57411.56 88888.00 2006-09-18 11:34:49.408 261 13092.23 797.62 57411.93 88888.00 2006-09-18 11:34:50.408 261 13092.88 797.00 57411.80 88888.00 2006-09-18 11:34:51.408 261 13093.14 796.75 57411.44 88888.00 2006-09-18 11:34:52.408 261 13092.49 797.25 57412.05 88888.00 2006-09-18 11:34:53.408 261 13092.88 797.37 57412.05 88888.00 2006-09-18 11:34:54.408 261 13092.88 797.37 57411.44 88888.00 2006-09-18 11:34:55.408 261 13093.40 798.36 57411.93 88888.00 2006-09-18 11:34:56.408 261 13093.01 797.87 57412.05 88888.00 2006-09-18 11:34:57.408 261 13093.01 797.62 57411.20 88888.00 2006-09-18 11:34:58.408 261 13092.23 797.74 57411.56 88888.00 2006-09-18 11:34:59.408 261 13092.36 797.25 57412.42 88888.00 2006-09-18 11:35:00.408 261 13093.01 797.62 57411.56 88888.00 2006-09-18 11:35:01.408 261 13092.88 797.49 57411.56 88888.00 2006-09-18 11:35:02.408 261 13093.27 797.87 57411.80 88888.00 2006-09-18 11:35:03.408 261 13094.31 797.74 57411.20 88888.00 2006-09-18 11:35:04.408 261 13093.92 797.74 57411.93 88888.00 2006-09-18 11:35:05.408 261 13094.57 798.11 57411.80 88888.00 2006-09-18 11:35:06.408 261 13094.57 797.74 57411.44 88888.00 2006-09-18 11:35:07.408 261 13094.18 798.24 57411.32 88888.00 2006-09-18 11:35:08.408 261 13094.83 798.24 57411.20 88888.00 2006-09-18 11:35:09.408 261 13095.09 798.61 57410.95 88888.00 2006-09-18 11:35:10.408 261 13095.61 797.99 57411.07 88888.00 2006-09-18 11:35:11.408 261 13095.87 798.11 57411.44 88888.00 2006-09-18 11:35:12.408 261 13094.70 798.36 57411.68 88888.00 2006-09-18 11:35:13.408 261 13095.35 797.49 57411.56 88888.00 2006-09-18 11:35:14.408 261 13095.61 798.36 57411.56 88888.00 2006-09-18 11:35:15.408 261 13095.22 798.11 57411.68 88888.00 2006-09-18 11:35:16.408 261 13094.70 797.99 57411.20 88888.00 2006-09-18 11:35:17.408 261 13095.35 798.49 57411.56 88888.00 2006-09-18 11:35:18.408 261 13095.48 798.49 57411.20 88888.00 2006-09-18 11:35:19.408 261 13095.87 798.98 57411.56 88888.00 2006-09-18 11:35:20.408 261 13096.13 799.10 57410.95 88888.00 2006-09-18 11:35:21.408 261 13095.61 798.36 57411.56 88888.00 2006-09-18 11:35:22.408 261 13097.17 798.11 57412.29 88888.00 2006-09-18 11:35:23.408 261 13097.43 798.36 57411.80 88888.00 2006-09-18 11:35:24.408 261 13097.69 798.73 57411.93 88888.00 2006-09-18 11:35:25.408 261 13097.30 799.23 57411.44 88888.00 2006-09-18 11:35:26.408 261 13098.86 799.10 57411.68 88888.00 2006-09-18 11:35:27.408 261 13098.73 799.35 57412.05 88888.00 2006-09-18 11:35:28.408 261 13098.08 800.10 57411.93 88888.00 2006-09-18 11:35:29.408 261 13098.21 799.35 57412.29 88888.00 2006-09-18 11:35:30.408 261 13098.86 799.85 57412.91 88888.00 2006-09-18 11:35:31.408 261 13098.86 799.97 57412.54 88888.00 2006-09-18 11:35:32.408 261 13099.12 800.10 57412.79 88888.00 2006-09-18 11:35:33.408 261 13099.25 800.47 57412.29 88888.00 2006-09-18 11:35:34.408 261 13098.47 800.34 57412.42 88888.00 2006-09-18 11:35:35.408 261 13098.47 799.85 57412.42 88888.00 2006-09-18 11:35:36.408 261 13097.95 799.85 57412.17 88888.00 2006-09-18 11:35:37.408 261 13097.30 800.10 57412.54 88888.00 2006-09-18 11:35:38.408 261 13097.43 799.60 57413.15 88888.00 2006-09-18 11:35:39.408 261 13096.65 799.60 57412.29 88888.00 2006-09-18 11:35:40.408 261 13097.04 799.72 57412.66 88888.00 2006-09-18 11:35:41.408 261 13097.30 799.97 57412.29 88888.00 2006-09-18 11:35:42.408 261 13097.17 799.85 57412.29 88888.00 2006-09-18 11:35:43.408 261 13097.43 799.48 57412.66 88888.00 2006-09-18 11:35:44.408 261 13098.08 799.48 57413.03 88888.00 2006-09-18 11:35:45.408 261 13097.56 799.10 57412.91 88888.00 2006-09-18 11:35:46.408 261 13098.99 799.35 57412.29 88888.00 2006-09-18 11:35:47.408 261 13099.12 798.98 57411.93 88888.00 2006-09-18 11:35:48.408 261 13100.16 799.48 57412.66 88888.00 2006-09-18 11:35:49.408 261 13100.68 799.97 57412.91 88888.00 2006-09-18 11:35:50.408 261 13100.68 800.22 57413.03 88888.00 2006-09-18 11:35:51.408 261 13100.94 800.22 57412.42 88888.00 2006-09-18 11:35:52.408 261 13101.85 800.34 57413.39 88888.00 2006-09-18 11:35:53.408 261 13101.07 800.47 57412.91 88888.00 2006-09-18 11:35:54.408 261 13101.20 800.84 57413.15 88888.00 2006-09-18 11:35:55.408 261 13100.68 801.09 57412.79 88888.00 2006-09-18 11:35:56.408 261 13100.55 799.72 57413.27 88888.00 2006-09-18 11:35:57.408 261 13100.03 799.72 57414.25 88888.00 2006-09-18 11:35:58.408 261 13100.16 800.22 57413.39 88888.00 2006-09-18 11:35:59.408 261 13099.51 799.72 57413.52 88888.00 2006-09-18 11:36:00.408 261 13099.77 799.10 57413.52 88888.00 2006-09-18 11:36:01.408 261 13100.16 799.48 57413.52 88888.00 2006-09-18 11:36:02.408 261 13099.25 798.98 57413.39 88888.00 2006-09-18 11:36:03.408 261 13100.03 799.35 57413.15 88888.00 2006-09-18 11:36:04.408 261 13099.77 799.60 57413.39 88888.00 2006-09-18 11:36:05.408 261 13099.25 799.72 57413.64 88888.00 2006-09-18 11:36:06.408 261 13098.47 799.72 57413.27 88888.00 2006-09-18 11:36:07.408 261 13098.08 799.48 57413.39 88888.00 2006-09-18 11:36:08.408 261 13097.95 799.35 57413.39 88888.00 2006-09-18 11:36:09.408 261 13097.95 799.85 57413.27 88888.00 2006-09-18 11:36:10.408 261 13097.82 799.10 57412.79 88888.00 2006-09-18 11:36:11.408 261 13097.95 798.49 57413.15 88888.00 2006-09-18 11:36:12.408 261 13098.47 799.23 57413.39 88888.00 2006-09-18 11:36:13.408 261 13098.21 798.49 57413.39 88888.00 2006-09-18 11:36:14.408 261 13098.73 798.98 57413.15 88888.00 2006-09-18 11:36:15.408 261 13098.60 798.36 57413.03 88888.00 2006-09-18 11:36:16.408 261 13098.86 798.86 57413.52 88888.00 2006-09-18 11:36:17.408 261 13098.99 798.61 57413.39 88888.00 2006-09-18 11:36:18.408 261 13099.12 799.60 57413.27 88888.00 2006-09-18 11:36:19.408 261 13099.51 799.60 57412.66 88888.00 2006-09-18 11:36:20.408 261 13098.47 799.85 57413.27 88888.00 2006-09-18 11:36:21.408 261 13098.99 799.23 57413.52 88888.00 2006-09-18 11:36:22.408 261 13098.73 798.98 57412.91 88888.00 2006-09-18 11:36:23.408 261 13098.86 798.86 57412.79 88888.00 2006-09-18 11:36:24.408 261 13098.60 798.86 57412.91 88888.00 2006-09-18 11:36:25.408 261 13097.95 798.86 57413.15 88888.00 2006-09-18 11:36:26.408 261 13097.30 799.35 57413.15 88888.00 2006-09-18 11:36:27.408 261 13097.43 798.61 57412.42 88888.00 2006-09-18 11:36:28.408 261 13097.95 799.10 57412.91 88888.00 2006-09-18 11:36:29.408 261 13097.95 799.85 57413.39 88888.00 2006-09-18 11:36:30.408 261 13098.08 798.49 57412.66 88888.00 2006-09-18 11:36:31.408 261 13098.21 798.36 57412.42 88888.00 2006-09-18 11:36:32.408 261 13098.34 798.24 57413.64 88888.00 2006-09-18 11:36:33.408 261 13098.21 798.86 57412.79 88888.00 2006-09-18 11:36:34.408 261 13098.34 798.24 57412.54 88888.00 2006-09-18 11:36:35.408 261 13098.21 798.24 57412.79 88888.00 2006-09-18 11:36:36.408 261 13097.69 798.98 57412.54 88888.00 2006-09-18 11:36:37.408 261 13097.82 798.36 57412.91 88888.00 2006-09-18 11:36:38.408 261 13099.51 798.73 57412.05 88888.00 2006-09-18 11:36:39.408 261 13098.99 798.49 57412.42 88888.00 2006-09-18 11:36:40.408 261 13099.25 799.23 57411.80 88888.00 2006-09-18 11:36:41.408 261 13099.12 798.86 57412.17 88888.00 2006-09-18 11:36:42.408 261 13099.51 798.98 57412.79 88888.00 2006-09-18 11:36:43.408 261 13099.51 799.23 57411.44 88888.00 2006-09-18 11:36:44.408 261 13099.51 799.23 57411.44 88888.00 2006-09-18 11:36:45.408 261 13099.38 799.60 57411.93 88888.00 2006-09-18 11:36:46.408 261 13099.38 799.35 57412.29 88888.00 2006-09-18 11:36:47.408 261 13099.51 799.35 57411.68 88888.00 2006-09-18 11:36:48.408 261 13098.99 798.73 57412.29 88888.00 2006-09-18 11:36:49.408 261 13098.86 798.98 57411.56 88888.00 2006-09-18 11:36:50.408 261 13099.25 798.49 57412.05 88888.00 2006-09-18 11:36:51.408 261 13098.34 798.11 57411.56 88888.00 2006-09-18 11:36:52.408 261 13097.82 797.99 57411.93 88888.00 2006-09-18 11:36:53.408 261 13097.17 798.36 57411.56 88888.00 2006-09-18 11:36:54.408 261 13097.30 797.74 57411.32 88888.00 2006-09-18 11:36:55.408 261 13096.52 797.49 57411.56 88888.00 2006-09-18 11:36:56.408 261 13097.04 796.88 57411.07 88888.00 2006-09-18 11:36:57.408 261 13097.17 797.62 57410.58 88888.00 2006-09-18 11:36:58.408 261 13096.65 797.62 57411.07 88888.00 2006-09-18 11:36:59.408 261 13096.39 797.12 57410.46 88888.00 2006-09-18 11:37:00.408 261 13096.13 797.37 57410.83 88888.00 2006-09-18 11:37:01.408 261 13096.39 797.49 57410.34 88888.00 2006-09-18 11:37:02.408 261 13096.26 797.12 57410.34 88888.00 2006-09-18 11:37:03.408 261 13096.13 797.87 57410.21 88888.00 2006-09-18 11:37:04.408 261 13096.00 797.62 57410.21 88888.00 2006-09-18 11:37:05.408 261 13096.65 798.36 57410.21 88888.00 2006-09-18 11:37:06.408 261 13095.87 798.11 57410.21 88888.00 2006-09-18 11:37:07.408 261 13096.65 798.61 57410.21 88888.00 2006-09-18 11:37:08.408 261 13096.26 798.49 57410.34 88888.00 2006-09-18 11:37:09.408 261 13096.39 797.74 57409.73 88888.00 2006-09-18 11:37:10.408 261 13095.61 798.36 57410.95 88888.00 2006-09-18 11:37:11.408 261 13096.13 798.24 57410.09 88888.00 2006-09-18 11:37:12.408 261 13096.26 797.87 57409.48 88888.00 2006-09-18 11:37:13.408 261 13096.00 797.74 57409.48 88888.00 2006-09-18 11:37:14.408 261 13095.74 798.36 57409.73 88888.00 2006-09-18 11:37:15.408 261 13096.26 797.87 57409.12 88888.00 2006-09-18 11:37:16.408 261 13095.09 798.11 57408.75 88888.00 2006-09-18 11:37:17.408 261 13095.74 797.87 57409.48 88888.00 2006-09-18 11:37:18.408 261 13095.09 797.25 57409.24 88888.00 2006-09-18 11:37:19.408 261 13095.22 797.99 57408.50 88888.00 2006-09-18 11:37:20.408 261 13095.61 797.37 57408.75 88888.00 2006-09-18 11:37:21.408 261 13095.09 797.87 57408.75 88888.00 2006-09-18 11:37:22.408 261 13094.31 797.49 57408.26 88888.00 2006-09-18 11:37:23.408 261 13093.79 796.75 57408.50 88888.00 2006-09-18 11:37:24.408 261 13094.57 797.37 57408.02 88888.00 2006-09-18 11:37:25.408 261 13094.05 796.63 57407.77 88888.00 2006-09-18 11:37:26.408 261 13093.79 796.13 57408.62 88888.00 2006-09-18 11:37:27.408 261 13093.66 796.26 57408.14 88888.00 2006-09-18 11:37:28.408 261 13093.79 796.63 57408.02 88888.00 2006-09-18 11:37:29.408 261 13094.44 796.63 57408.02 88888.00 2006-09-18 11:37:30.408 261 13094.57 796.75 57407.89 88888.00 2006-09-18 11:37:31.408 261 13094.83 796.38 57407.40 88888.00 2006-09-18 11:37:32.408 261 13096.13 796.13 57407.77 88888.00 2006-09-18 11:37:33.408 261 13096.00 796.26 57407.89 88888.00 2006-09-18 11:37:34.408 261 13096.26 796.26 57407.77 88888.00 2006-09-18 11:37:35.408 261 13096.26 796.13 57407.40 88888.00 2006-09-18 11:37:36.408 261 13095.87 796.13 57407.04 88888.00 2006-09-18 11:37:37.408 261 13096.65 795.76 57406.79 88888.00 2006-09-18 11:37:38.408 261 13095.87 795.64 57407.16 88888.00 2006-09-18 11:37:39.408 261 13095.74 796.26 57406.18 88888.00 2006-09-18 11:37:40.408 261 13094.96 795.76 57406.91 88888.00 2006-09-18 11:37:41.408 261 13095.35 796.01 57407.16 88888.00 2006-09-18 11:37:42.408 261 13094.83 795.76 57407.28 88888.00 2006-09-18 11:37:43.408 261 13095.22 795.14 57406.30 88888.00 2006-09-18 11:37:44.408 261 13094.83 795.51 57406.43 88888.00 2006-09-18 11:37:45.408 261 13095.22 794.89 57406.06 88888.00 2006-09-18 11:37:46.408 261 13095.48 795.02 57406.30 88888.00 2006-09-18 11:37:47.408 261 13094.96 794.77 57405.81 88888.00 2006-09-18 11:37:48.408 261 13094.70 795.14 57406.30 88888.00 2006-09-18 11:37:49.408 261 13094.57 794.89 57405.57 88888.00 2006-09-18 11:37:50.408 261 13094.70 794.89 57406.43 88888.00 2006-09-18 11:37:51.408 261 13094.05 795.51 57405.69 88888.00 2006-09-18 11:37:52.408 261 13094.05 794.65 57405.81 88888.00 2006-09-18 11:37:53.408 261 13093.66 794.27 57404.84 88888.00 2006-09-18 11:37:54.408 261 13093.79 794.77 57405.32 88888.00 2006-09-18 11:37:55.408 261 13094.31 794.89 57405.32 88888.00 2006-09-18 11:37:56.408 261 13093.79 795.02 57404.47 88888.00 2006-09-18 11:37:57.408 261 13093.40 794.89 57404.71 88888.00 2006-09-18 11:37:58.408 261 13093.53 794.89 57404.35 88888.00 2006-09-18 11:37:59.408 261 13092.49 794.65 57404.59 88888.00 2006-09-18 11:38:00.408 261 13092.49 795.39 57404.35 88888.00 2006-09-18 11:38:01.408 261 13092.23 795.64 57404.35 88888.00 2006-09-18 11:38:02.408 261 13092.23 794.52 57403.73 88888.00 2006-09-18 11:38:03.408 261 13092.88 794.89 57403.86 88888.00 2006-09-18 11:38:04.408 261 13093.66 795.27 57403.86 88888.00 2006-09-18 11:38:05.408 261 13093.66 795.64 57403.86 88888.00 2006-09-18 11:38:06.408 261 13093.40 795.88 57403.37 88888.00 2006-09-18 11:38:07.408 261 13093.14 795.14 57403.37 88888.00 2006-09-18 11:38:08.408 261 13093.66 795.39 57403.00 88888.00 2006-09-18 11:38:09.408 261 13094.05 795.88 57403.12 88888.00 2006-09-18 11:38:10.408 261 13094.31 795.51 57403.12 88888.00 2006-09-18 11:38:11.408 261 13094.44 795.76 57402.27 88888.00 2006-09-18 11:38:12.408 261 13094.83 795.64 57402.88 88888.00 2006-09-18 11:38:13.408 261 13095.22 795.64 57403.49 88888.00 2006-09-18 11:38:14.408 261 13095.48 796.50 57402.76 88888.00 2006-09-18 11:38:15.408 261 13095.09 796.13 57402.88 88888.00 2006-09-18 11:38:16.408 261 13094.44 795.51 57402.64 88888.00 2006-09-18 11:38:17.408 261 13093.92 796.01 57403.00 88888.00 2006-09-18 11:38:18.408 261 13093.53 795.64 57402.14 88888.00 2006-09-18 11:38:19.408 261 13093.01 796.38 57403.00 88888.00 2006-09-18 11:38:20.408 261 13092.23 795.27 57403.00 88888.00 2006-09-18 11:38:21.408 261 13092.75 795.39 57402.76 88888.00 2006-09-18 11:38:22.408 261 13093.27 794.65 57403.61 88888.00 2006-09-18 11:38:23.408 261 13092.75 795.64 57402.76 88888.00 2006-09-18 11:38:24.408 261 13093.79 795.27 57402.88 88888.00 2006-09-18 11:38:25.408 261 13092.88 795.02 57403.00 88888.00 2006-09-18 11:38:26.408 261 13093.40 794.89 57402.51 88888.00 2006-09-18 11:38:27.408 261 13093.01 795.14 57402.51 88888.00 2006-09-18 11:38:28.408 261 13093.27 795.27 57402.64 88888.00 2006-09-18 11:38:29.408 261 13094.31 795.27 57401.90 88888.00 2006-09-18 11:38:30.408 261 13093.53 795.51 57401.90 88888.00 2006-09-18 11:38:31.408 261 13093.53 795.51 57402.88 88888.00 2006-09-18 11:38:32.408 261 13093.79 795.39 57402.14 88888.00 2006-09-18 11:38:33.408 261 13093.27 796.13 57402.14 88888.00 2006-09-18 11:38:34.408 261 13093.53 795.27 57402.27 88888.00 2006-09-18 11:38:35.408 261 13093.66 795.51 57402.51 88888.00 2006-09-18 11:38:36.408 261 13094.05 795.14 57401.90 88888.00 2006-09-18 11:38:37.408 261 13094.70 795.39 57402.39 88888.00 2006-09-18 11:38:38.408 261 13094.05 795.27 57402.39 88888.00 2006-09-18 11:38:39.408 261 13094.05 795.51 57402.39 88888.00 2006-09-18 11:38:40.408 261 13094.18 794.65 57401.66 88888.00 2006-09-18 11:38:41.408 261 13094.31 795.39 57401.78 88888.00 2006-09-18 11:38:42.408 261 13094.96 794.89 57401.78 88888.00 2006-09-18 11:38:43.408 261 13094.83 795.27 57401.54 88888.00 2006-09-18 11:38:44.408 261 13094.44 795.51 57401.05 88888.00 2006-09-18 11:38:45.408 261 13094.18 795.14 57401.05 88888.00 2006-09-18 11:38:46.408 261 13094.05 795.51 57400.92 88888.00 2006-09-18 11:38:47.408 261 13094.83 795.51 57401.17 88888.00 2006-09-18 11:38:48.408 261 13095.22 795.14 57401.29 88888.00 2006-09-18 11:38:49.408 261 13095.22 795.88 57400.80 88888.00 2006-09-18 11:38:50.408 261 13094.96 794.89 57400.92 88888.00 2006-09-18 11:38:51.408 261 13094.83 795.02 57400.92 88888.00 2006-09-18 11:38:52.408 261 13095.35 794.65 57400.68 88888.00 2006-09-18 11:38:53.408 261 13094.57 795.14 57401.05 88888.00 2006-09-18 11:38:54.408 261 13094.70 795.88 57401.05 88888.00 2006-09-18 11:38:55.408 261 13094.57 794.77 57400.56 88888.00 2006-09-18 11:38:56.408 261 13094.70 795.64 57400.68 88888.00 2006-09-18 11:38:57.408 261 13095.22 794.77 57400.80 88888.00 2006-09-18 11:38:58.408 261 13094.44 795.51 57400.31 88888.00 2006-09-18 11:38:59.408 261 13095.35 795.39 57400.68 88888.00 2006-09-18 11:39:00.408 261 13095.35 795.64 57400.92 88888.00 2006-09-18 11:39:01.408 261 13095.61 795.76 57400.31 88888.00 2006-09-18 11:39:02.408 261 13096.65 795.76 57401.05 88888.00 2006-09-18 11:39:03.408 261 13096.65 795.76 57401.29 88888.00 2006-09-18 11:39:04.408 261 13097.43 796.13 57401.05 88888.00 2006-09-18 11:39:05.408 261 13096.91 796.13 57401.17 88888.00 2006-09-18 11:39:06.408 261 13097.82 796.50 57401.41 88888.00 2006-09-18 11:39:07.408 261 13098.08 796.13 57400.56 88888.00 2006-09-18 11:39:08.408 261 13098.73 796.26 57401.41 88888.00 2006-09-18 11:39:09.408 261 13098.21 796.88 57401.17 88888.00 2006-09-18 11:39:10.408 261 13099.25 796.38 57401.29 88888.00 2006-09-18 11:39:11.408 261 13100.03 796.13 57401.29 88888.00 2006-09-18 11:39:12.408 261 13099.38 796.63 57402.02 88888.00 2006-09-18 11:39:13.408 261 13099.12 796.50 57401.78 88888.00 2006-09-18 11:39:14.408 261 13099.64 796.88 57401.78 88888.00 2006-09-18 11:39:15.408 261 13099.38 795.88 57401.41 88888.00 2006-09-18 11:39:16.408 261 13100.16 796.88 57402.27 88888.00 2006-09-18 11:39:17.408 261 13098.86 796.63 57402.14 88888.00 2006-09-18 11:39:18.408 261 13099.25 796.13 57401.66 88888.00 2006-09-18 11:39:19.408 261 13099.64 796.38 57402.88 88888.00 2006-09-18 11:39:20.408 261 13099.90 795.64 57402.64 88888.00 2006-09-18 11:39:21.408 261 13100.55 796.01 57402.39 88888.00 2006-09-18 11:39:22.408 261 13100.68 796.38 57402.51 88888.00 2006-09-18 11:39:23.408 261 13100.42 795.14 57402.51 88888.00 2006-09-18 11:39:24.408 261 13100.94 795.27 57402.39 88888.00 2006-09-18 11:39:25.408 261 13101.98 795.02 57402.27 88888.00 2006-09-18 11:39:26.408 261 13101.07 795.39 57403.49 88888.00 2006-09-18 11:39:27.408 261 13101.59 795.02 57402.88 88888.00 2006-09-18 11:39:28.408 261 13100.55 795.39 57403.25 88888.00 2006-09-18 11:39:29.408 261 13100.68 795.39 57402.88 88888.00 2006-09-18 11:39:30.408 261 13101.46 795.27 57402.88 88888.00 2006-09-18 11:39:31.408 261 13101.72 794.77 57403.61 88888.00 2006-09-18 11:39:32.408 261 13102.11 795.51 57403.00 88888.00 2006-09-18 11:39:33.408 261 13101.85 795.39 57403.37 88888.00 2006-09-18 11:39:34.408 261 13102.76 794.77 57403.12 88888.00 2006-09-18 11:39:35.408 261 13103.02 795.14 57403.49 88888.00 2006-09-18 11:39:36.408 261 13103.15 796.13 57403.12 88888.00 2006-09-18 11:39:37.408 261 13102.37 796.26 57403.98 88888.00 2006-09-18 11:39:38.408 261 13103.15 796.38 57403.61 88888.00 2006-09-18 11:39:39.408 261 13103.28 796.01 57403.86 88888.00 2006-09-18 11:39:40.408 261 13102.76 796.63 57403.37 88888.00 2006-09-18 11:39:41.408 261 13103.02 796.63 57404.10 88888.00 2006-09-18 11:39:42.408 261 13102.37 796.63 57403.37 88888.00 2006-09-18 11:39:43.408 261 13102.50 797.12 57404.10 88888.00 2006-09-18 11:39:44.408 261 13102.37 796.26 57403.73 88888.00 2006-09-18 11:39:45.408 261 13101.98 796.38 57403.00 88888.00 2006-09-18 11:39:46.408 261 13101.85 796.50 57404.10 88888.00 2006-09-18 11:39:47.408 261 13101.85 796.50 57404.10 88888.00 2006-09-18 11:39:48.408 261 13101.59 796.13 57403.86 88888.00 2006-09-18 11:39:49.408 261 13101.07 795.88 57403.98 88888.00 2006-09-18 11:39:50.408 261 13100.42 796.38 57404.23 88888.00 2006-09-18 11:39:51.408 261 13100.55 796.26 57404.47 88888.00 2006-09-18 11:39:52.408 261 13100.55 795.39 57403.73 88888.00 2006-09-18 11:39:53.408 261 13100.29 795.64 57404.47 88888.00 2006-09-18 11:39:54.408 261 13099.90 795.64 57404.47 88888.00 2006-09-18 11:39:55.408 261 13098.47 795.27 57403.73 88888.00 2006-09-18 11:39:56.408 261 13098.08 796.01 57404.59 88888.00 2006-09-18 11:39:57.408 261 13097.56 795.64 57403.61 88888.00 2006-09-18 11:39:58.408 261 13098.21 795.27 57403.98 88888.00 2006-09-18 11:39:59.408 261 13098.34 795.51 57404.23 88888.00 2006-09-18 11:40:00.408 261 13097.82 796.75 57404.59 88888.00 2006-09-18 11:40:01.408 261 13097.95 796.38 57403.73 88888.00 2006-09-18 11:40:02.408 261 13097.69 796.01 57403.61 88888.00 2006-09-18 11:40:03.408 261 13097.17 796.01 57403.73 88888.00 2006-09-18 11:40:04.408 261 13097.04 795.88 57403.00 88888.00 2006-09-18 11:40:05.408 261 13096.26 795.02 57403.61 88888.00 2006-09-18 11:40:06.408 261 13097.17 795.39 57403.73 88888.00 2006-09-18 11:40:07.408 261 13096.78 795.64 57403.49 88888.00 2006-09-18 11:40:08.408 261 13097.17 795.02 57403.25 88888.00 2006-09-18 11:40:09.408 261 13097.04 795.27 57403.00 88888.00 2006-09-18 11:40:10.408 261 13097.82 795.64 57402.88 88888.00 2006-09-18 11:40:11.408 261 13098.21 795.64 57403.37 88888.00 2006-09-18 11:40:12.408 261 13098.47 795.02 57402.76 88888.00 2006-09-18 11:40:13.408 261 13098.08 795.64 57402.64 88888.00 2006-09-18 11:40:14.408 261 13097.82 795.02 57402.76 88888.00 2006-09-18 11:40:15.408 261 13097.69 794.65 57402.88 88888.00 2006-09-18 11:40:16.408 261 13097.43 794.89 57402.39 88888.00 2006-09-18 11:40:17.408 261 13097.56 795.02 57402.27 88888.00 2006-09-18 11:40:18.408 261 13098.08 795.51 57402.27 88888.00 2006-09-18 11:40:19.408 261 13097.43 795.76 57402.39 88888.00 2006-09-18 11:40:20.408 261 13098.08 795.39 57402.51 88888.00 2006-09-18 11:40:21.408 261 13098.21 795.88 57402.88 88888.00 2006-09-18 11:40:22.408 261 13097.95 794.89 57402.64 88888.00 2006-09-18 11:40:23.408 261 13096.91 795.39 57401.41 88888.00 2006-09-18 11:40:24.408 261 13097.17 795.39 57402.14 88888.00 2006-09-18 11:40:25.408 261 13096.52 795.27 57402.39 88888.00 2006-09-18 11:40:26.408 261 13096.39 794.27 57402.64 88888.00 2006-09-18 11:40:27.408 261 13096.00 795.02 57402.27 88888.00 2006-09-18 11:40:28.408 261 13095.74 795.02 57403.00 88888.00 2006-09-18 11:40:29.408 261 13095.48 795.27 57401.54 88888.00 2006-09-18 11:40:30.408 261 13096.26 794.65 57402.76 88888.00 2006-09-18 11:40:31.408 261 13095.87 794.89 57402.39 88888.00 2006-09-18 11:40:32.408 261 13095.74 795.51 57402.27 88888.00 2006-09-18 11:40:33.408 261 13095.87 795.14 57402.39 88888.00 2006-09-18 11:40:34.408 261 13095.48 795.27 57402.14 88888.00 2006-09-18 11:40:35.408 261 13096.00 795.76 57402.14 88888.00 2006-09-18 11:40:36.408 261 13096.00 795.88 57401.54 88888.00 2006-09-18 11:40:37.408 261 13096.26 795.02 57402.76 88888.00 2006-09-18 11:40:38.408 261 13096.78 795.14 57402.51 88888.00 2006-09-18 11:40:39.408 261 13096.91 795.27 57402.64 88888.00 2006-09-18 11:40:40.408 261 13097.43 795.76 57402.14 88888.00 2006-09-18 11:40:41.408 261 13097.56 796.01 57402.51 88888.00 2006-09-18 11:40:42.408 261 13098.34 796.88 57402.27 88888.00 2006-09-18 11:40:43.408 261 13098.08 796.26 57402.14 88888.00 2006-09-18 11:40:44.408 261 13098.60 796.63 57403.00 88888.00 2006-09-18 11:40:45.408 261 13098.73 796.26 57402.76 88888.00 2006-09-18 11:40:46.408 261 13098.47 796.75 57402.51 88888.00 2006-09-18 11:40:47.408 261 13097.82 796.50 57402.64 88888.00 2006-09-18 11:40:48.408 261 13097.95 796.88 57402.76 88888.00 2006-09-18 11:40:49.408 261 13098.34 796.38 57403.12 88888.00 2006-09-18 11:40:50.408 261 13098.08 796.63 57403.00 88888.00 2006-09-18 11:40:51.408 261 13096.91 796.01 57403.00 88888.00 2006-09-18 11:40:52.408 261 13097.43 796.38 57402.88 88888.00 2006-09-18 11:40:53.408 261 13097.43 796.50 57402.76 88888.00 2006-09-18 11:40:54.408 261 13098.08 796.63 57403.37 88888.00 2006-09-18 11:40:55.408 261 13097.56 796.38 57402.51 88888.00 2006-09-18 11:40:56.408 261 13097.43 796.75 57403.12 88888.00 2006-09-18 11:40:57.408 261 13097.43 797.49 57403.00 88888.00 2006-09-18 11:40:58.408 261 13097.30 797.37 57403.37 88888.00 2006-09-18 11:40:59.408 261 13097.17 797.00 57402.64 88888.00 2006-09-18 11:41:00.408 261 13097.95 797.00 57403.98 88888.00 2006-09-18 11:41:01.408 261 13098.73 796.38 57403.00 88888.00 2006-09-18 11:41:02.408 261 13099.12 796.50 57403.37 88888.00 2006-09-18 11:41:03.408 261 13099.12 796.88 57402.51 88888.00 2006-09-18 11:41:04.408 261 13098.60 797.37 57403.61 88888.00 2006-09-18 11:41:05.408 261 13098.73 797.12 57403.12 88888.00 2006-09-18 11:41:06.408 261 13098.47 797.37 57403.98 88888.00 2006-09-18 11:41:07.408 261 13099.25 797.37 57402.88 88888.00 2006-09-18 11:41:08.408 261 13098.73 797.12 57402.88 88888.00 2006-09-18 11:41:09.408 261 13098.60 796.75 57403.98 88888.00 2006-09-18 11:41:10.408 261 13098.60 797.12 57403.12 88888.00 2006-09-18 11:41:11.408 261 13098.86 797.00 57403.49 88888.00 2006-09-18 11:41:12.408 261 13098.60 796.01 57402.88 88888.00 2006-09-18 11:41:13.408 261 13098.73 796.63 57403.61 88888.00 2006-09-18 11:41:14.408 261 13099.25 796.13 57403.61 88888.00 2006-09-18 11:41:15.408 261 13099.51 795.88 57403.49 88888.00 2006-09-18 11:41:16.408 261 13099.90 796.26 57403.61 88888.00 2006-09-18 11:41:17.408 261 13098.73 796.01 57404.10 88888.00 2006-09-18 11:41:18.408 261 13099.77 795.88 57403.86 88888.00 2006-09-18 11:41:19.408 261 13099.90 796.26 57403.86 88888.00 2006-09-18 11:41:20.408 261 13099.38 796.13 57404.10 88888.00 2006-09-18 11:41:21.408 261 13099.38 795.88 57404.10 88888.00 2006-09-18 11:41:22.408 261 13099.77 795.88 57404.35 88888.00 2006-09-18 11:41:23.408 261 13100.03 796.13 57403.73 88888.00 2006-09-18 11:41:24.408 261 13098.99 795.88 57403.37 88888.00 2006-09-18 11:41:25.408 261 13099.51 794.40 57403.25 88888.00 2006-09-18 11:41:26.408 261 13098.86 795.27 57403.61 88888.00 2006-09-18 11:41:27.408 261 13099.64 794.52 57403.61 88888.00 2006-09-18 11:41:28.408 261 13098.99 795.51 57403.00 88888.00 2006-09-18 11:41:29.408 261 13098.86 794.89 57403.12 88888.00 2006-09-18 11:41:30.408 261 13099.38 794.65 57403.49 88888.00 2006-09-18 11:41:31.408 261 13099.12 794.89 57403.25 88888.00 2006-09-18 11:41:32.408 261 13098.86 794.89 57402.51 88888.00 2006-09-18 11:41:33.408 261 13098.86 794.89 57403.00 88888.00 2006-09-18 11:41:34.408 261 13098.60 794.65 57403.25 88888.00 2006-09-18 11:41:35.408 261 13099.25 794.40 57403.00 88888.00 2006-09-18 11:41:36.408 261 13098.34 794.89 57403.12 88888.00 2006-09-18 11:41:37.408 261 13098.60 794.40 57403.37 88888.00 2006-09-18 11:41:38.408 261 13097.69 794.15 57402.88 88888.00 2006-09-18 11:41:39.408 261 13097.30 793.66 57402.64 88888.00 2006-09-18 11:41:40.408 261 13097.43 794.15 57403.00 88888.00 2006-09-18 11:41:41.408 261 13096.78 793.90 57402.88 88888.00 2006-09-18 11:41:42.408 261 13097.43 794.65 57402.88 88888.00 2006-09-18 11:41:43.408 261 13096.52 794.65 57402.76 88888.00 2006-09-18 11:41:44.408 261 13096.26 793.90 57402.39 88888.00 2006-09-18 11:41:45.408 261 13095.74 793.78 57402.02 88888.00 2006-09-18 11:41:46.408 261 13096.39 793.16 57402.51 88888.00 2006-09-18 11:41:47.408 261 13095.87 793.28 57401.66 88888.00 2006-09-18 11:41:48.408 261 13095.74 793.28 57402.27 88888.00 2006-09-18 11:41:49.408 261 13095.22 793.41 57401.90 88888.00 2006-09-18 11:41:50.408 261 13094.83 793.28 57402.39 88888.00 2006-09-18 11:41:51.408 261 13094.18 792.54 57401.90 88888.00 2006-09-18 11:41:52.408 261 13094.18 792.54 57401.90 88888.00 2006-09-18 11:41:53.408 261 13093.53 792.54 57402.02 88888.00 2006-09-18 11:41:54.408 261 13094.18 793.04 57401.90 88888.00 2006-09-18 11:41:55.408 261 13094.57 793.16 57402.02 88888.00 2006-09-18 11:41:56.408 261 13094.83 793.53 57401.29 88888.00 2006-09-18 11:41:57.408 261 13094.57 792.79 57401.78 88888.00 2006-09-18 11:41:58.408 261 13095.09 792.79 57400.92 88888.00 2006-09-18 11:41:59.408 261 13095.09 792.42 57400.92 88888.00 2006-09-18 11:42:00.408 261 13094.31 792.66 57401.29 88888.00 2006-09-18 11:42:01.408 261 13094.18 792.54 57400.92 88888.00 2006-09-18 11:42:02.408 261 13094.57 792.29 57401.41 88888.00 2006-09-18 11:42:03.408 261 13093.79 792.79 57400.68 88888.00 2006-09-18 11:42:04.408 261 13094.18 792.42 57401.05 88888.00 2006-09-18 11:42:05.408 261 13094.18 792.17 57400.68 88888.00 2006-09-18 11:42:06.408 261 13094.70 792.54 57400.43 88888.00 2006-09-18 11:42:07.408 261 13094.96 792.42 57400.56 88888.00 2006-09-18 11:42:08.408 261 13094.70 793.04 57400.80 88888.00 2006-09-18 11:42:09.408 261 13094.70 792.79 57400.56 88888.00 2006-09-18 11:42:10.408 261 13094.44 793.16 57401.05 88888.00 2006-09-18 11:42:11.408 261 13095.09 792.17 57400.56 88888.00 2006-09-18 11:42:12.408 261 13094.96 792.79 57400.31 88888.00 2006-09-18 11:42:13.408 261 13094.70 792.29 57400.80 88888.00 2006-09-18 11:42:14.408 261 13094.70 791.92 57400.80 88888.00 2006-09-18 11:42:15.408 261 13094.31 792.42 57399.82 88888.00 2006-09-18 11:42:16.408 261 13093.92 793.28 57400.56 88888.00 2006-09-18 11:42:17.408 261 13092.49 792.79 57399.21 88888.00 2006-09-18 11:42:18.408 261 13091.32 793.28 57400.43 88888.00 2006-09-18 11:42:19.408 261 13091.45 793.28 57399.21 88888.00 2006-09-18 11:42:20.408 261 13090.80 793.41 57399.34 88888.00 2006-09-18 11:42:21.408 261 13091.32 793.78 57399.70 88888.00 2006-09-18 11:42:22.408 261 13091.32 793.28 57399.34 88888.00 2006-09-18 11:42:23.408 261 13090.93 794.03 57399.09 88888.00 2006-09-18 11:42:24.408 261 13090.67 793.53 57399.58 88888.00 2006-09-18 11:42:25.408 261 13089.89 793.41 57399.70 88888.00 2006-09-18 11:42:26.408 261 13090.28 793.78 57399.58 88888.00 2006-09-18 11:42:27.408 261 13090.02 793.53 57399.09 88888.00 2006-09-18 11:42:28.408 261 13091.06 793.53 57399.21 88888.00 2006-09-18 11:42:29.408 261 13090.02 793.16 57398.60 88888.00 2006-09-18 11:42:30.408 261 13090.41 792.79 57399.46 88888.00 2006-09-18 11:42:31.408 261 13090.28 792.91 57398.84 88888.00 2006-09-18 11:42:32.408 261 13090.02 792.29 57398.60 88888.00 2006-09-18 11:42:33.408 261 13090.15 792.29 57398.36 88888.00 2006-09-18 11:42:34.408 261 13089.89 792.91 57398.23 88888.00 2006-09-18 11:42:35.408 261 13089.76 792.42 57397.75 88888.00 2006-09-18 11:42:36.408 261 13088.34 792.66 57398.97 88888.00 2006-09-18 11:42:37.408 261 13088.86 791.67 57397.75 88888.00 2006-09-18 11:42:38.408 261 13088.21 791.80 57397.62 88888.00 2006-09-18 11:42:39.408 261 13087.69 791.30 57397.01 88888.00 2006-09-18 11:42:40.408 261 13087.04 790.93 57397.50 88888.00 2006-09-18 11:42:41.408 261 13087.43 790.43 57397.62 88888.00 2006-09-18 11:42:42.408 261 13087.43 790.56 57397.87 88888.00 2006-09-18 11:42:43.408 261 13087.56 790.56 57397.01 88888.00 2006-09-18 11:42:44.408 261 13088.99 790.06 57397.87 88888.00 2006-09-18 11:42:45.408 261 13089.25 790.81 57396.89 88888.00 2006-09-18 11:42:46.408 261 13088.99 790.56 57396.89 88888.00 2006-09-18 11:42:47.408 261 13089.76 790.81 57397.13 88888.00 2006-09-18 11:42:48.408 261 13089.63 791.30 57396.52 88888.00 2006-09-18 11:42:49.408 261 13090.02 791.55 57396.16 88888.00 2006-09-18 11:42:50.408 261 13089.25 791.05 57396.16 88888.00 2006-09-18 11:42:51.408 261 13089.63 791.18 57396.89 88888.00 2006-09-18 11:42:52.408 261 13089.76 791.67 57396.77 88888.00 2006-09-18 11:42:53.408 261 13089.38 792.05 57396.28 88888.00 2006-09-18 11:42:54.408 261 13089.12 791.55 57396.40 88888.00 2006-09-18 11:42:55.408 261 13088.86 792.05 57396.03 88888.00 2006-09-18 11:42:56.408 261 13088.34 791.55 57396.28 88888.00 2006-09-18 11:42:57.408 261 13087.17 791.67 57396.40 88888.00 2006-09-18 11:42:58.408 261 13087.56 791.43 57395.42 88888.00 2006-09-18 11:42:59.408 261 13086.52 790.56 57396.03 88888.00 2006-09-18 11:43:00.408 261 13086.52 790.56 57395.05 88888.00 2006-09-18 11:43:01.408 261 13086.00 790.81 57395.67 88888.00 2006-09-18 11:43:02.408 261 13086.91 790.93 57395.42 88888.00 2006-09-18 11:43:03.408 261 13085.74 790.31 57394.93 88888.00 2006-09-18 11:43:04.408 261 13084.44 790.31 57396.03 88888.00 2006-09-18 11:43:05.408 261 13084.31 790.06 57395.54 88888.00 2006-09-18 11:43:06.408 261 13084.44 790.81 57395.05 88888.00 2006-09-18 11:43:07.408 261 13084.57 789.94 57394.93 88888.00 2006-09-18 11:43:08.408 261 13084.57 790.43 57394.45 88888.00 2006-09-18 11:43:09.408 261 13084.70 790.19 57393.95 88888.00 2006-09-18 11:43:10.408 261 13085.35 790.06 57394.45 88888.00 2006-09-18 11:43:11.408 261 13084.83 790.06 57393.95 88888.00 2006-09-18 11:43:12.408 261 13085.22 790.68 57393.83 88888.00 2006-09-18 11:43:13.408 261 13083.92 789.44 57393.71 88888.00 2006-09-18 11:43:14.408 261 13084.70 790.56 57393.22 88888.00 2006-09-18 11:43:15.408 261 13085.22 790.56 57392.73 88888.00 2006-09-18 11:43:16.408 261 13084.70 790.81 57393.22 88888.00 2006-09-18 11:43:17.408 261 13085.35 791.05 57392.73 88888.00 2006-09-18 11:43:18.408 261 13084.05 791.30 57393.22 88888.00 2006-09-18 11:43:19.408 261 13084.57 791.05 57392.49 88888.00 2006-09-18 11:43:20.408 261 13083.66 790.93 57392.98 88888.00 2006-09-18 11:43:21.408 261 13083.14 790.06 57392.73 88888.00 2006-09-18 11:43:22.408 261 13082.88 791.18 57393.22 88888.00 2006-09-18 11:43:23.408 261 13083.92 790.06 57391.75 88888.00 2006-09-18 11:43:24.408 261 13082.88 790.56 57392.00 88888.00 2006-09-18 11:43:25.408 261 13083.92 789.94 57391.75 88888.00 2006-09-18 11:43:26.408 261 13083.14 789.69 57392.12 88888.00 2006-09-18 11:43:27.408 261 13083.40 790.43 57391.14 88888.00 2006-09-18 11:43:28.408 261 13083.53 789.57 57391.75 88888.00 2006-09-18 11:43:29.408 261 13083.27 789.82 57391.51 88888.00 2006-09-18 11:43:30.408 261 13083.01 789.32 57391.75 88888.00 2006-09-18 11:43:31.408 261 13082.88 789.32 57391.39 88888.00 2006-09-18 11:43:32.408 261 13082.10 789.57 57391.14 88888.00 2006-09-18 11:43:33.408 261 13081.71 789.20 57391.02 88888.00 2006-09-18 11:43:34.408 261 13082.10 789.82 57391.14 88888.00 2006-09-18 11:43:35.408 261 13082.23 789.44 57391.14 88888.00 2006-09-18 11:43:36.408 261 13081.84 789.69 57391.14 88888.00 2006-09-18 11:43:37.408 261 13081.58 789.07 57390.29 88888.00 2006-09-18 11:43:38.408 261 13081.84 789.20 57390.29 88888.00 2006-09-18 11:43:39.408 261 13081.97 788.95 57390.53 88888.00 2006-09-18 11:43:40.408 261 13081.71 789.69 57390.04 88888.00 2006-09-18 11:43:41.408 261 13081.58 790.06 57390.65 88888.00 2006-09-18 11:43:42.408 261 13081.19 790.56 57390.29 88888.00 2006-09-18 11:43:43.407 261 13081.19 790.68 57390.04 88888.00 2006-09-18 11:43:44.407 261 13080.93 790.93 57389.92 88888.00 2006-09-18 11:43:45.407 261 13080.15 790.93 57389.43 88888.00 2006-09-18 11:43:46.407 261 13079.50 791.80 57389.55 88888.00 2006-09-18 11:43:47.407 261 13079.37 790.81 57389.55 88888.00 2006-09-18 11:43:48.407 261 13080.28 790.93 57389.31 88888.00 2006-09-18 11:43:49.407 261 13079.37 791.55 57389.80 88888.00 2006-09-18 11:43:50.407 261 13080.67 791.55 57389.55 88888.00 2006-09-18 11:43:51.407 261 13081.45 792.05 57389.31 88888.00 2006-09-18 11:43:52.407 261 13081.97 792.54 57390.16 88888.00 2006-09-18 11:43:53.407 261 13082.10 792.42 57389.80 88888.00 2006-09-18 11:43:54.407 261 13083.01 792.17 57389.43 88888.00 2006-09-18 11:43:55.407 261 13083.92 792.54 57389.80 88888.00 2006-09-18 11:43:56.407 261 13083.53 793.28 57389.55 88888.00 2006-09-18 11:43:57.407 261 13084.83 794.03 57389.55 88888.00 2006-09-18 11:43:58.407 261 13085.48 793.28 57390.04 88888.00 2006-09-18 11:43:59.407 261 13086.13 794.27 57389.80 88888.00 2006-09-18 11:44:00.407 261 13086.65 793.90 57389.92 88888.00 2006-09-18 11:44:01.407 261 13086.26 795.02 57390.04 88888.00 2006-09-18 11:44:02.407 261 13087.43 794.65 57390.16 88888.00 2006-09-18 11:44:03.407 261 13087.82 795.02 57390.90 88888.00 2006-09-18 11:44:04.407 261 13088.34 795.14 57390.41 88888.00 2006-09-18 11:44:05.407 261 13088.47 794.77 57390.78 88888.00 2006-09-18 11:44:06.407 261 13089.12 795.88 57390.90 88888.00 2006-09-18 11:44:07.407 261 13089.50 795.76 57390.65 88888.00 2006-09-18 11:44:08.407 261 13088.99 796.38 57391.27 88888.00 2006-09-18 11:44:09.407 261 13088.47 795.88 57391.63 88888.00 2006-09-18 11:44:10.407 261 13087.95 795.76 57391.63 88888.00 2006-09-18 11:44:11.407 261 13088.73 795.27 57391.39 88888.00 2006-09-18 11:44:12.407 261 13090.02 795.39 57391.51 88888.00 2006-09-18 11:44:13.407 261 13089.76 795.76 57392.00 88888.00 2006-09-18 11:44:14.407 261 13090.41 795.14 57392.73 88888.00 2006-09-18 11:44:15.407 261 13090.67 795.14 57391.63 88888.00 2006-09-18 11:44:16.407 261 13089.76 796.63 57391.88 88888.00 2006-09-18 11:44:17.407 261 13090.93 796.38 57392.73 88888.00 2006-09-18 11:44:18.407 261 13090.93 797.37 57392.86 88888.00 2006-09-18 11:44:19.407 261 13091.45 796.50 57393.34 88888.00 2006-09-18 11:44:20.407 261 13091.97 796.63 57393.22 88888.00 2006-09-18 11:44:21.407 261 13091.71 796.75 57393.34 88888.00 2006-09-18 11:44:22.407 261 13092.23 797.12 57393.71 88888.00 2006-09-18 11:44:23.407 261 13091.06 796.75 57393.34 88888.00 2006-09-18 11:44:24.407 261 13090.67 796.75 57393.71 88888.00 2006-09-18 11:44:25.407 261 13090.67 797.37 57393.59 88888.00 2006-09-18 11:44:26.407 261 13091.45 796.38 57393.46 88888.00 2006-09-18 11:44:27.407 261 13091.06 797.00 57394.20 88888.00 2006-09-18 11:44:28.407 261 13091.84 797.37 57394.69 88888.00 2006-09-18 11:44:29.407 261 13091.71 798.24 57394.08 88888.00 2006-09-18 11:44:30.407 261 13091.06 797.74 57394.93 88888.00 2006-09-18 11:44:31.407 261 13090.02 798.98 57395.30 88888.00 2006-09-18 11:44:32.407 261 13091.19 798.24 57394.81 88888.00 2006-09-18 11:44:33.407 261 13091.19 799.10 57395.18 88888.00 2006-09-18 11:44:34.407 261 13092.23 800.10 57395.30 88888.00 2006-09-18 11:44:35.407 261 13091.97 799.60 57395.79 88888.00 2006-09-18 11:44:36.407 261 13091.71 800.22 57395.91 88888.00 2006-09-18 11:44:37.407 261 13092.62 799.60 57395.79 88888.00 2006-09-18 11:44:38.407 261 13091.45 800.10 57395.79 88888.00 2006-09-18 11:44:39.407 261 13092.10 799.60 57395.91 88888.00 2006-09-18 11:44:40.407 261 13092.36 799.23 57395.91 88888.00 2006-09-18 11:44:41.407 261 13093.79 798.98 57396.64 88888.00 2006-09-18 11:44:42.407 261 13093.79 798.11 57397.25 88888.00 2006-09-18 11:44:43.407 261 13093.92 798.49 57396.28 88888.00 2006-09-18 11:44:44.407 261 13094.18 799.10 57396.40 88888.00 2006-09-18 11:44:45.407 261 13094.96 799.72 57396.40 88888.00 2006-09-18 11:44:46.407 261 13094.18 798.98 57396.40 88888.00 2006-09-18 11:44:47.407 261 13094.57 798.61 57397.13 88888.00 2006-09-18 11:44:48.407 261 13094.70 798.49 57396.52 88888.00 2006-09-18 11:44:49.407 261 13094.96 798.98 57397.25 88888.00 2006-09-18 11:44:50.407 261 13094.83 798.36 57396.64 88888.00 2006-09-18 11:44:51.407 261 13094.31 798.11 57397.87 88888.00 2006-09-18 11:44:52.407 261 13094.83 797.74 57397.38 88888.00 2006-09-18 11:44:53.407 261 13094.96 797.99 57397.25 88888.00 2006-09-18 11:44:54.407 261 13095.48 798.11 57397.99 88888.00 2006-09-18 11:44:55.407 261 13095.09 797.37 57397.13 88888.00 2006-09-18 11:44:56.407 261 13095.35 797.12 57397.62 88888.00 2006-09-18 11:44:57.407 261 13095.09 797.99 57397.25 88888.00 2006-09-18 11:44:58.407 261 13095.61 798.24 57397.75 88888.00 2006-09-18 11:44:59.407 261 13095.48 798.11 57397.38 88888.00 2006-09-18 11:45:00.407 261 13096.26 797.99 57397.50 88888.00 2006-09-18 11:45:01.407 261 13096.39 798.24 57397.50 88888.00 2006-09-18 11:45:02.407 261 13096.39 798.49 57397.87 88888.00 2006-09-18 11:45:03.407 261 13096.26 798.86 57397.87 88888.00 2006-09-18 11:45:04.407 261 13095.87 799.10 57397.75 88888.00 2006-09-18 11:45:05.407 261 13095.61 799.23 57397.87 88888.00 2006-09-18 11:45:06.407 261 13095.48 798.98 57397.75 88888.00 2006-09-18 11:45:07.407 261 13094.70 799.60 57397.99 88888.00 2006-09-18 11:45:08.407 261 13094.57 798.98 57397.87 88888.00 2006-09-18 11:45:09.407 261 13094.18 799.23 57397.99 88888.00 2006-09-18 11:45:10.407 261 13094.18 798.61 57397.50 88888.00 2006-09-18 11:45:11.407 261 13093.14 798.24 57397.38 88888.00 2006-09-18 11:45:12.407 261 13093.92 798.73 57397.38 88888.00 2006-09-18 11:45:13.407 261 13092.36 798.36 57397.25 88888.00 2006-09-18 11:45:14.407 261 13091.71 797.87 57396.89 88888.00 2006-09-18 11:45:15.407 261 13091.84 797.99 57397.13 88888.00 2006-09-18 11:45:16.407 261 13091.84 798.49 57396.64 88888.00 2006-09-18 11:45:17.407 261 13092.88 797.99 57396.89 88888.00 2006-09-18 11:45:18.407 261 13092.62 798.73 57396.77 88888.00 2006-09-18 11:45:19.407 261 13092.62 798.36 57396.64 88888.00 2006-09-18 11:45:20.407 261 13092.36 798.36 57397.01 88888.00 2006-09-18 11:45:21.407 261 13093.14 797.25 57396.89 88888.00 2006-09-18 11:45:22.407 261 13093.27 797.25 57396.28 88888.00 2006-09-18 11:45:23.407 261 13094.05 797.00 57396.40 88888.00 2006-09-18 11:45:24.407 261 13094.05 797.25 57396.77 88888.00 2006-09-18 11:45:25.407 261 13094.18 797.00 57397.13 88888.00 2006-09-18 11:45:26.407 261 13094.70 797.37 57396.77 88888.00 2006-09-18 11:45:27.407 261 13094.18 796.88 57396.16 88888.00 2006-09-18 11:45:28.407 261 13094.18 797.25 57395.91 88888.00 2006-09-18 11:45:29.407 261 13093.79 797.00 57396.40 88888.00 2006-09-18 11:45:30.407 261 13093.40 796.13 57396.16 88888.00 2006-09-18 11:45:31.407 261 13094.44 796.50 57396.64 88888.00 2006-09-18 11:45:32.407 261 13094.70 796.75 57396.64 88888.00 2006-09-18 11:45:33.407 261 13095.48 796.75 57396.77 88888.00 2006-09-18 11:45:34.407 261 13094.96 797.00 57396.64 88888.00 2006-09-18 11:45:35.407 261 13094.70 797.25 57396.77 88888.00 2006-09-18 11:45:36.407 261 13094.44 797.62 57396.40 88888.00 2006-09-18 11:45:37.407 261 13093.66 797.37 57396.16 88888.00 2006-09-18 11:45:38.407 261 13092.75 797.99 57396.89 88888.00 2006-09-18 11:45:39.407 261 13091.97 797.37 57396.52 88888.00 2006-09-18 11:45:40.407 261 13091.06 797.62 57397.13 88888.00 2006-09-18 11:45:41.407 261 13090.93 797.74 57396.03 88888.00 2006-09-18 11:45:42.407 261 13089.76 798.11 57395.91 88888.00 2006-09-18 11:45:43.407 261 13089.63 797.62 57396.28 88888.00 2006-09-18 11:45:44.407 261 13089.76 797.62 57395.79 88888.00 2006-09-18 11:45:45.407 261 13089.76 798.24 57395.79 88888.00 2006-09-18 11:45:46.407 261 13090.15 798.11 57396.64 88888.00 2006-09-18 11:45:47.407 261 13091.06 798.49 57395.79 88888.00 2006-09-18 11:45:48.407 261 13091.58 798.61 57395.91 88888.00 2006-09-18 11:45:49.407 261 13092.49 799.97 57395.67 88888.00 2006-09-18 11:45:50.407 261 13093.92 800.59 57395.91 88888.00 2006-09-18 11:45:51.407 261 13093.92 800.47 57396.64 88888.00 2006-09-18 11:45:52.407 261 13093.79 801.21 57396.64 88888.00 2006-09-18 11:45:53.407 261 13094.44 801.33 57397.13 88888.00 2006-09-18 11:45:54.407 261 13093.92 801.33 57397.13 88888.00 2006-09-18 11:45:55.407 261 13094.05 801.71 57396.64 88888.00 2006-09-18 11:45:56.407 261 13094.57 801.83 57397.62 88888.00 2006-09-18 11:45:57.407 261 13094.31 801.21 57397.13 88888.00 2006-09-18 11:45:58.407 261 13093.66 801.71 57397.25 88888.00 2006-09-18 11:45:59.407 261 13092.23 801.33 57396.89 88888.00 2006-09-18 11:46:00.407 261 13091.97 801.58 57397.62 88888.00 2006-09-18 11:46:01.407 261 13091.71 801.09 57397.75 88888.00 2006-09-18 11:46:02.407 261 13090.93 800.47 57398.11 88888.00 2006-09-18 11:46:03.407 261 13090.80 800.84 57397.62 88888.00 2006-09-18 11:46:04.407 261 13091.06 801.46 57397.75 88888.00 2006-09-18 11:46:05.407 261 13090.54 801.09 57397.38 88888.00 2006-09-18 11:46:06.407 261 13090.02 801.58 57397.13 88888.00 2006-09-18 11:46:07.407 261 13089.50 801.21 57397.99 88888.00 2006-09-18 11:46:08.407 261 13090.02 801.58 57397.50 88888.00 2006-09-18 11:46:09.407 261 13088.86 801.83 57397.13 88888.00 2006-09-18 11:46:10.407 261 13088.60 801.33 57397.87 88888.00 2006-09-18 11:46:11.407 261 13089.12 801.58 57397.50 88888.00 2006-09-18 11:46:12.407 261 13089.12 800.47 57397.38 88888.00 2006-09-18 11:46:13.407 261 13089.50 801.71 57397.75 88888.00 2006-09-18 11:46:14.407 261 13089.12 800.34 57397.50 88888.00 2006-09-18 11:46:15.407 261 13089.63 801.09 57396.89 88888.00 2006-09-18 11:46:16.407 261 13089.89 801.33 57397.13 88888.00 2006-09-18 11:46:17.407 261 13089.89 801.21 57397.38 88888.00 2006-09-18 11:46:18.407 261 13090.02 802.57 57397.38 88888.00 2006-09-18 11:46:19.407 261 13090.41 803.19 57397.75 88888.00 2006-09-18 11:46:20.407 261 13091.06 802.32 57397.50 88888.00 2006-09-18 11:46:21.407 261 13090.80 803.07 57397.38 88888.00 2006-09-18 11:46:22.407 261 13090.93 802.82 57398.36 88888.00 2006-09-18 11:46:23.407 261 13091.19 803.07 57397.25 88888.00 2006-09-18 11:46:24.407 261 13090.67 802.32 57397.75 88888.00 2006-09-18 11:46:25.407 261 13090.41 802.08 57397.38 88888.00 2006-09-18 11:46:26.407 261 13090.80 801.21 57397.38 88888.00 2006-09-18 11:46:27.407 261 13090.54 801.09 57397.75 88888.00 2006-09-18 11:46:28.407 261 13091.06 800.22 57397.13 88888.00 2006-09-18 11:46:29.407 261 13090.80 800.96 57397.25 88888.00 2006-09-18 11:46:30.407 261 13090.80 799.72 57397.01 88888.00 2006-09-18 11:46:31.407 261 13090.15 799.85 57396.64 88888.00 2006-09-18 11:46:32.407 261 13090.28 799.23 57397.38 88888.00 2006-09-18 11:46:33.407 261 13090.54 798.61 57397.50 88888.00 2006-09-18 11:46:34.407 261 13090.67 798.36 57397.01 88888.00 2006-09-18 11:46:35.407 261 13089.89 797.62 57396.40 88888.00 2006-09-18 11:46:36.407 261 13089.76 798.24 57396.52 88888.00 2006-09-18 11:46:37.407 261 13088.60 797.25 57396.40 88888.00 2006-09-18 11:46:38.407 261 13088.34 796.75 57396.40 88888.00 2006-09-18 11:46:39.407 261 13088.21 796.26 57395.79 88888.00 2006-09-18 11:46:40.407 261 13087.04 796.13 57395.79 88888.00 2006-09-18 11:46:41.407 261 13086.52 795.88 57394.93 88888.00 2006-09-18 11:46:42.407 261 13087.04 795.27 57395.67 88888.00 2006-09-18 11:46:43.407 261 13086.91 795.88 57395.18 88888.00 2006-09-18 11:46:44.407 261 13086.13 794.89 57394.93 88888.00 2006-09-18 11:46:45.407 261 13084.70 795.76 57394.57 88888.00 2006-09-18 11:46:46.407 261 13085.22 794.89 57394.45 88888.00 2006-09-18 11:46:47.407 261 13084.31 795.02 57394.08 88888.00 2006-09-18 11:46:48.407 261 13083.66 795.02 57393.83 88888.00 2006-09-18 11:46:49.407 261 13084.57 795.02 57394.08 88888.00 2006-09-18 11:46:50.407 261 13084.18 795.27 57393.46 88888.00 2006-09-18 11:46:51.407 261 13084.57 794.15 57393.83 88888.00 2006-09-18 11:46:52.407 261 13085.35 794.27 57393.59 88888.00 2006-09-18 11:46:53.407 261 13085.22 794.27 57393.95 88888.00 2006-09-18 11:46:54.407 261 13085.22 794.77 57393.10 88888.00 2006-09-18 11:46:55.407 261 13085.35 795.27 57393.34 88888.00 2006-09-18 11:46:56.407 261 13085.35 795.39 57392.61 88888.00 2006-09-18 11:46:57.407 261 13085.22 795.14 57392.73 88888.00 2006-09-18 11:46:58.407 261 13083.92 795.14 57392.61 88888.00 2006-09-18 11:46:59.407 261 13083.79 795.51 57391.63 88888.00 2006-09-18 11:47:00.407 261 13082.49 795.39 57392.24 88888.00 2006-09-18 11:47:01.407 261 13081.84 796.13 57392.36 88888.00 2006-09-18 11:47:02.407 261 13079.24 796.01 57391.27 88888.00 2006-09-18 11:47:03.407 261 13078.85 795.39 57391.02 88888.00 2006-09-18 11:47:04.407 261 13078.33 794.89 57391.14 88888.00 2006-09-18 11:47:05.407 261 13077.16 794.52 57390.90 88888.00 2006-09-18 11:47:06.407 261 13077.03 794.89 57389.92 88888.00 2006-09-18 11:47:07.407 261 13075.86 795.02 57390.04 88888.00 2006-09-18 11:47:08.407 261 13075.60 794.77 57390.29 88888.00 2006-09-18 11:47:09.407 261 13073.78 794.77 57389.31 88888.00 2006-09-18 11:47:10.407 261 13073.78 795.02 57389.80 88888.00 2006-09-18 11:47:11.407 261 13073.52 794.52 57388.45 88888.00 2006-09-18 11:47:12.407 261 13072.61 794.40 57387.96 88888.00 2006-09-18 11:47:13.407 261 13072.35 795.14 57387.72 88888.00 2006-09-18 11:47:14.407 261 13072.22 794.03 57387.35 88888.00 2006-09-18 11:47:15.407 261 13071.71 794.15 57387.11 88888.00 2006-09-18 11:47:16.407 261 13071.71 793.90 57386.98 88888.00 2006-09-18 11:47:17.407 261 13072.22 793.78 57386.74 88888.00 2006-09-18 11:47:18.407 261 13072.48 793.28 57386.50 88888.00 2006-09-18 11:47:19.407 261 13073.52 793.53 57386.62 88888.00 2006-09-18 11:47:20.407 261 13073.52 793.53 57386.01 88888.00 2006-09-18 11:47:21.407 261 13074.04 793.53 57386.74 88888.00 2006-09-18 11:47:22.407 261 13074.30 793.66 57385.64 88888.00 2006-09-18 11:47:23.407 261 13074.30 793.66 57385.89 88888.00 2006-09-18 11:47:24.407 261 13073.91 793.78 57386.13 88888.00 2006-09-18 11:47:25.407 261 13074.95 793.53 57385.52 88888.00 2006-09-18 11:47:26.407 261 13075.86 794.40 57385.52 88888.00 2006-09-18 11:47:27.407 261 13076.12 794.15 57385.76 88888.00 2006-09-18 11:47:28.407 261 13076.64 794.27 57385.64 88888.00 2006-09-18 11:47:29.407 261 13075.86 794.40 57385.89 88888.00 2006-09-18 11:47:30.407 261 13075.86 794.89 57385.27 88888.00 2006-09-18 11:47:31.407 261 13075.21 793.41 57386.13 88888.00 2006-09-18 11:47:32.407 261 13075.99 793.04 57385.64 88888.00 2006-09-18 11:47:33.407 261 13076.38 793.28 57385.27 88888.00 2006-09-18 11:47:34.407 261 13076.12 793.53 57385.15 88888.00 2006-09-18 11:47:35.407 261 13075.34 793.41 57385.52 88888.00 2006-09-18 11:47:36.407 261 13075.73 792.79 57384.91 88888.00 2006-09-18 11:47:37.407 261 13074.69 792.54 57384.79 88888.00 2006-09-18 11:47:38.407 261 13074.56 792.29 57384.05 88888.00 2006-09-18 11:47:39.407 261 13074.82 792.05 57384.42 88888.00 2006-09-18 11:47:40.407 261 13075.34 791.30 57383.93 88888.00 2006-09-18 11:47:41.407 261 13074.43 792.17 57384.17 88888.00 2006-09-18 11:47:42.407 261 13075.08 791.80 57384.05 88888.00 2006-09-18 11:47:43.407 261 13073.91 790.81 57383.93 88888.00 2006-09-18 11:47:44.407 261 13074.04 791.92 57382.95 88888.00 2006-09-18 11:47:45.407 261 13074.17 792.05 57383.20 88888.00 2006-09-18 11:47:46.407 261 13073.65 792.42 57382.83 88888.00 2006-09-18 11:47:47.407 261 13072.87 792.66 57382.83 88888.00 2006-09-18 11:47:48.407 261 13071.96 791.67 57382.83 88888.00 2006-09-18 11:47:49.407 261 13070.79 792.17 57382.46 88888.00 2006-09-18 11:47:50.407 261 13070.28 791.18 57382.22 88888.00 2006-09-18 11:47:51.407 261 13070.54 791.55 57381.85 88888.00 2006-09-18 11:47:52.407 261 13069.11 791.80 57381.61 88888.00 2006-09-18 11:47:53.407 261 13069.76 791.67 57380.87 88888.00 2006-09-18 11:47:54.407 261 13068.85 791.92 57381.00 88888.00 2006-09-18 11:47:55.407 261 13068.33 791.67 57380.63 88888.00 2006-09-18 11:47:56.407 261 13068.07 791.43 57380.63 88888.00 2006-09-18 11:47:57.407 261 13066.90 790.31 57379.53 88888.00 2006-09-18 11:47:58.407 261 13066.12 789.94 57379.65 88888.00 2006-09-18 11:47:59.407 261 13066.38 790.31 57379.77 88888.00 2006-09-18 11:48:00.407 261 13067.42 789.94 57379.41 88888.00 2006-09-18 11:48:01.407 261 13067.68 790.31 57378.79 88888.00 2006-09-18 11:48:02.407 261 13066.64 790.93 57377.82 88888.00 2006-09-18 11:48:03.407 261 13066.64 790.19 57378.18 88888.00 2006-09-18 11:48:04.407 261 13065.60 790.56 57377.94 88888.00 2006-09-18 11:48:05.407 261 13066.25 788.70 57378.06 88888.00 2006-09-18 11:48:06.407 261 13066.25 789.69 57377.94 88888.00 2006-09-18 11:48:07.407 261 13065.99 789.57 57377.94 88888.00 2006-09-18 11:48:08.407 261 13065.86 789.07 57376.96 88888.00 2006-09-18 11:48:09.407 261 13064.30 788.70 57376.84 88888.00 2006-09-18 11:48:10.407 261 13063.65 787.59 57376.84 88888.00 2006-09-18 11:48:11.407 261 13064.69 787.09 57375.98 88888.00 2006-09-18 11:48:12.407 261 13063.91 786.72 57375.86 88888.00 2006-09-18 11:48:13.407 261 13064.17 786.72 57376.23 88888.00 2006-09-18 11:48:14.407 261 13064.56 787.09 57375.61 88888.00 2006-09-18 11:48:15.407 261 13064.17 787.34 57375.25 88888.00 2006-09-18 11:48:16.407 261 13063.39 786.97 57374.39 88888.00 2006-09-18 11:48:17.407 261 13062.74 787.09 57375.00 88888.00 2006-09-18 11:48:18.407 261 13063.39 787.59 57374.76 88888.00 2006-09-18 11:48:19.407 261 13063.78 787.71 57374.52 88888.00 2006-09-18 11:48:20.407 261 13063.52 788.08 57374.02 88888.00 2006-09-18 11:48:21.407 261 13063.91 788.08 57374.15 88888.00 2006-09-18 11:48:22.407 261 13064.04 788.21 57373.78 88888.00 2006-09-18 11:48:23.407 261 13063.39 789.44 57373.54 88888.00 2006-09-18 11:48:24.407 261 13062.87 788.70 57374.64 88888.00 2006-09-18 11:48:25.407 261 13064.04 789.07 57373.90 88888.00 2006-09-18 11:48:26.407 261 13063.00 788.70 57373.17 88888.00 2006-09-18 11:48:27.407 261 13063.52 788.82 57373.54 88888.00 2006-09-18 11:48:28.407 261 13062.87 788.45 57373.78 88888.00 2006-09-18 11:48:29.407 261 13063.52 789.44 57373.05 88888.00 2006-09-18 11:48:30.407 261 13063.26 788.33 57373.17 88888.00 2006-09-18 11:48:31.407 261 13062.87 789.07 57373.17 88888.00 2006-09-18 11:48:32.407 261 13063.39 789.07 57372.68 88888.00 2006-09-18 11:48:33.407 261 13063.65 790.06 57373.05 88888.00 2006-09-18 11:48:34.407 261 13063.26 790.19 57373.90 88888.00 2006-09-18 11:48:35.407 261 13063.65 790.56 57373.54 88888.00 2006-09-18 11:48:36.407 261 13063.91 791.18 57373.41 88888.00 2006-09-18 11:48:37.407 261 13064.17 791.43 57373.54 88888.00 2006-09-18 11:48:38.407 261 13063.52 791.67 57373.05 88888.00 2006-09-18 11:48:39.407 261 13063.78 790.81 57374.02 88888.00 2006-09-18 11:48:40.407 261 13064.30 791.43 57373.29 88888.00 2006-09-18 11:48:41.407 261 13065.60 791.18 57372.80 88888.00 2006-09-18 11:48:42.407 261 13065.34 791.30 57373.78 88888.00 2006-09-18 11:48:43.407 261 13066.51 791.18 57374.52 88888.00 2006-09-18 11:48:44.407 261 13067.03 791.55 57374.02 88888.00 2006-09-18 11:48:45.407 261 13067.03 790.93 57374.64 88888.00 2006-09-18 11:48:46.407 261 13068.33 790.68 57374.76 88888.00 2006-09-18 11:48:47.407 261 13068.46 790.56 57374.52 88888.00 2006-09-18 11:48:48.407 261 13068.72 791.43 57374.76 88888.00 2006-09-18 11:48:49.407 261 13069.89 791.92 57374.76 88888.00 2006-09-18 11:48:50.407 261 13069.76 791.80 57374.52 88888.00 2006-09-18 11:48:51.407 261 13070.79 791.18 57374.76 88888.00 2006-09-18 11:48:52.407 261 13070.92 791.43 57375.25 88888.00 2006-09-18 11:48:53.407 261 13071.05 791.55 57375.00 88888.00 2006-09-18 11:48:54.407 261 13070.92 790.93 57375.00 88888.00 2006-09-18 11:48:55.407 261 13070.67 790.56 57374.88 88888.00 2006-09-18 11:48:56.407 261 13068.85 790.93 57375.61 88888.00 2006-09-18 11:48:57.407 261 13069.37 791.30 57375.37 88888.00 2006-09-18 11:48:58.407 261 13068.59 790.31 57375.37 88888.00 2006-09-18 11:48:59.407 261 13068.72 790.68 57375.00 88888.00 2006-09-18 11:49:00.407 261 13069.11 790.56 57376.11 88888.00 2006-09-18 11:49:01.407 261 13069.50 790.81 57375.00 88888.00 2006-09-18 11:49:02.407 261 13069.37 790.81 57375.61 88888.00 2006-09-18 11:49:03.407 261 13069.76 791.30 57376.23 88888.00 2006-09-18 11:49:04.407 261 13068.98 791.18 57375.98 88888.00 2006-09-18 11:49:05.407 261 13068.85 791.30 57376.23 88888.00 2006-09-18 11:49:06.407 261 13069.11 790.93 57375.61 88888.00 2006-09-18 11:49:07.407 261 13069.76 790.81 57375.25 88888.00 2006-09-18 11:49:08.407 261 13069.89 791.05 57375.86 88888.00 2006-09-18 11:49:09.407 261 13070.02 791.30 57376.71 88888.00 2006-09-18 11:49:10.407 261 13069.63 791.55 57375.49 88888.00 2006-09-18 11:49:11.407 261 13069.63 791.55 57375.49 88888.00 2006-09-18 11:49:12.407 261 13069.89 791.67 57376.35 88888.00 2006-09-18 11:49:13.407 261 13069.50 791.92 57375.86 88888.00 2006-09-18 11:49:14.407 261 13070.02 792.54 57375.98 88888.00 2006-09-18 11:49:15.407 261 13070.15 792.29 57376.71 88888.00 2006-09-18 11:49:16.407 261 13069.89 792.54 57376.71 88888.00 2006-09-18 11:49:17.407 261 13070.02 793.53 57376.23 88888.00 2006-09-18 11:49:18.407 261 13069.76 793.66 57376.35 88888.00 2006-09-18 11:49:19.407 261 13070.15 794.03 57376.59 88888.00 2006-09-18 11:49:20.407 261 13070.02 793.41 57377.45 88888.00 2006-09-18 11:49:21.407 261 13070.92 793.66 57377.33 88888.00 2006-09-18 11:49:22.407 261 13071.05 793.66 57377.82 88888.00 2006-09-18 11:49:23.407 261 13072.22 793.41 57377.33 88888.00 2006-09-18 11:49:24.407 261 13072.48 794.03 57377.82 88888.00 2006-09-18 11:49:25.407 261 13072.48 793.53 57378.30 88888.00 2006-09-18 11:49:26.407 261 13072.74 795.02 57378.30 88888.00 2006-09-18 11:49:27.407 261 13072.74 794.52 57378.55 88888.00 2006-09-18 11:49:28.407 261 13073.26 794.89 57378.79 88888.00 2006-09-18 11:49:29.407 261 13072.87 795.02 57378.91 88888.00 2006-09-18 11:49:30.407 261 13072.61 794.65 57379.77 88888.00 2006-09-18 11:49:31.407 261 13072.87 795.51 57379.53 88888.00 2006-09-18 11:49:32.407 261 13072.61 795.64 57379.89 88888.00 2006-09-18 11:49:33.407 261 13072.74 796.13 57380.26 88888.00 2006-09-18 11:49:34.407 261 13073.39 796.75 57380.50 88888.00 2006-09-18 11:49:35.407 261 13074.43 796.88 57380.63 88888.00 2006-09-18 11:49:36.407 261 13075.08 797.74 57381.48 88888.00 2006-09-18 11:49:37.407 261 13075.34 797.62 57381.73 88888.00 2006-09-18 11:49:38.407 261 13075.86 797.87 57381.36 88888.00 2006-09-18 11:49:39.407 261 13075.99 797.49 57382.09 88888.00 2006-09-18 11:49:40.407 261 13076.12 797.62 57382.34 88888.00 2006-09-18 11:49:41.407 261 13077.29 797.12 57382.46 88888.00 2006-09-18 11:49:42.407 261 13077.68 796.38 57381.97 88888.00 2006-09-18 11:49:43.407 261 13078.72 796.13 57382.34 88888.00 2006-09-18 11:49:44.407 261 13079.11 796.88 57382.95 88888.00 2006-09-18 11:49:45.407 261 13078.85 796.88 57383.44 88888.00 2006-09-18 11:49:46.407 261 13079.50 796.01 57384.05 88888.00 2006-09-18 11:49:47.407 261 13079.89 795.14 57384.17 88888.00 2006-09-18 11:49:48.407 261 13079.50 796.13 57384.42 88888.00 2006-09-18 11:49:49.407 261 13079.76 796.01 57384.54 88888.00 2006-09-18 11:49:50.407 261 13080.15 796.75 57384.91 88888.00 2006-09-18 11:49:51.407 261 13080.93 796.13 57384.79 88888.00 2006-09-18 11:49:52.407 261 13081.19 796.13 57385.15 88888.00 2006-09-18 11:49:53.407 261 13081.19 795.51 57384.91 88888.00 2006-09-18 11:49:54.407 261 13080.28 797.12 57385.64 88888.00 2006-09-18 11:49:55.407 261 13080.67 796.63 57385.39 88888.00 2006-09-18 11:49:56.407 261 13080.28 796.01 57386.50 88888.00 2006-09-18 11:49:57.407 261 13080.54 796.13 57386.86 88888.00 2006-09-18 11:49:58.407 261 13079.76 796.50 57387.11 88888.00 2006-09-18 11:49:59.407 261 13080.28 795.27 57387.11 88888.00 2006-09-18 11:50:00.407 261 13081.06 795.76 57387.11 88888.00 2006-09-18 11:50:01.407 261 13079.24 795.14 57387.11 88888.00 2006-09-18 11:50:02.407 261 13078.98 794.65 57387.47 88888.00 2006-09-18 11:50:03.407 261 13078.98 795.27 57387.11 88888.00 2006-09-18 11:50:04.407 261 13079.89 794.77 57386.86 88888.00 2006-09-18 11:50:05.407 261 13080.54 795.14 57386.98 88888.00 2006-09-18 11:50:06.407 261 13080.28 796.38 57386.62 88888.00 2006-09-18 11:50:07.407 261 13080.54 796.01 57387.23 88888.00 2006-09-18 11:50:08.407 261 13079.63 796.13 57387.60 88888.00 2006-09-18 11:50:09.407 261 13080.80 795.14 57387.84 88888.00 2006-09-18 11:50:10.407 261 13080.41 796.01 57387.35 88888.00 2006-09-18 11:50:11.407 261 13080.28 795.76 57387.96 88888.00 2006-09-18 11:50:12.407 261 13080.67 795.39 57388.09 88888.00 2006-09-18 11:50:13.407 261 13080.80 795.27 57388.09 88888.00 2006-09-18 11:50:14.407 261 13080.93 795.64 57388.57 88888.00 2006-09-18 11:50:15.407 261 13080.93 795.51 57388.94 88888.00 2006-09-18 11:50:16.407 261 13080.54 795.02 57388.57 88888.00 2006-09-18 11:50:17.407 261 13080.54 795.64 57388.57 88888.00 2006-09-18 11:50:18.407 261 13080.15 795.64 57388.09 88888.00 2006-09-18 11:50:19.407 261 13078.85 795.39 57388.82 88888.00 2006-09-18 11:50:20.407 261 13080.15 794.77 57388.45 88888.00 2006-09-18 11:50:21.407 261 13079.76 795.27 57389.55 88888.00 2006-09-18 11:50:22.407 261 13078.98 795.02 57388.57 88888.00 2006-09-18 11:50:23.407 261 13078.85 794.27 57388.57 88888.00 2006-09-18 11:50:24.407 261 13078.20 793.78 57389.06 88888.00 2006-09-18 11:50:25.407 261 13078.46 793.04 57388.70 88888.00 2006-09-18 11:50:26.407 261 13078.59 793.04 57389.43 88888.00 2006-09-18 11:50:27.407 261 13078.98 792.79 57389.19 88888.00 2006-09-18 11:50:28.407 261 13078.72 793.41 57389.06 88888.00 2006-09-18 11:50:29.407 261 13078.07 793.16 57388.21 88888.00 2006-09-18 11:50:30.407 261 13078.33 793.53 57389.06 88888.00 2006-09-18 11:50:31.407 261 13079.37 793.41 57388.45 88888.00 2006-09-18 11:50:32.407 261 13079.11 793.90 57388.70 88888.00 2006-09-18 11:50:33.407 261 13079.37 794.77 57387.96 88888.00 2006-09-18 11:50:34.407 261 13081.06 795.39 57388.21 88888.00 2006-09-18 11:50:35.407 261 13080.67 794.77 57388.57 88888.00 2006-09-18 11:50:36.407 261 13080.93 795.51 57389.06 88888.00 2006-09-18 11:50:37.407 261 13081.19 795.02 57388.33 88888.00 2006-09-18 11:50:38.407 261 13081.06 793.66 57389.43 88888.00 2006-09-18 11:50:39.407 261 13081.71 793.78 57389.55 88888.00 2006-09-18 11:50:40.407 261 13081.84 794.27 57389.06 88888.00 2006-09-18 11:50:41.407 261 13081.45 793.53 57388.70 88888.00 2006-09-18 11:50:42.407 261 13081.71 794.40 57389.06 88888.00 2006-09-18 11:50:43.407 261 13081.45 794.27 57389.55 88888.00 2006-09-18 11:50:44.407 261 13080.80 793.90 57389.06 88888.00 2006-09-18 11:50:45.407 261 13080.41 793.90 57389.31 88888.00 2006-09-18 11:50:46.407 261 13080.41 794.03 57389.19 88888.00 2006-09-18 11:50:47.407 261 13080.28 793.78 57388.94 88888.00 2006-09-18 11:50:48.407 261 13080.54 794.15 57389.55 88888.00 2006-09-18 11:50:49.407 261 13081.84 793.78 57389.43 88888.00 2006-09-18 11:50:50.407 261 13082.49 794.03 57388.82 88888.00 2006-09-18 11:50:51.407 261 13081.58 794.89 57389.31 88888.00 2006-09-18 11:50:52.407 261 13082.10 794.89 57389.80 88888.00 2006-09-18 11:50:53.407 261 13081.71 794.52 57390.16 88888.00 2006-09-18 11:50:54.407 261 13081.58 794.89 57389.80 88888.00 2006-09-18 11:50:55.407 261 13081.19 794.65 57389.06 88888.00 2006-09-18 11:50:56.407 261 13081.45 795.64 57389.19 88888.00 2006-09-18 11:50:57.407 261 13080.93 796.63 57389.80 88888.00 2006-09-18 11:50:58.407 261 13080.15 797.37 57390.29 88888.00 2006-09-18 11:50:59.407 261 13079.63 796.63 57390.04 88888.00 2006-09-18 11:51:00.407 261 13079.24 796.50 57389.68 88888.00 2006-09-18 11:51:01.407 261 13079.11 796.01 57390.16 88888.00 2006-09-18 11:51:02.407 261 13078.72 795.39 57390.16 88888.00 2006-09-18 11:51:03.407 261 13079.24 796.26 57390.41 88888.00 2006-09-18 11:51:04.407 261 13079.24 795.39 57389.80 88888.00 2006-09-18 11:51:05.407 261 13080.41 796.38 57389.55 88888.00 2006-09-18 11:51:06.407 261 13080.02 796.63 57390.04 88888.00 2006-09-18 11:51:07.407 261 13081.06 797.37 57390.41 88888.00 2006-09-18 11:51:08.407 261 13081.19 796.88 57390.16 88888.00 2006-09-18 11:51:09.407 261 13080.80 797.00 57390.29 88888.00 2006-09-18 11:51:10.407 261 13081.58 797.12 57390.41 88888.00 2006-09-18 11:51:11.407 261 13081.84 797.00 57390.04 88888.00 2006-09-18 11:51:12.407 261 13081.84 796.63 57389.92 88888.00 2006-09-18 11:51:13.407 261 13083.14 798.11 57390.41 88888.00 2006-09-18 11:51:14.407 261 13083.14 797.87 57391.14 88888.00 2006-09-18 11:51:15.407 261 13083.01 797.62 57390.53 88888.00 2006-09-18 11:51:16.407 261 13083.40 797.62 57391.39 88888.00 2006-09-18 11:51:17.407 261 13084.05 797.49 57391.51 88888.00 2006-09-18 11:51:18.407 261 13084.31 797.37 57391.51 88888.00 2006-09-18 11:51:19.407 261 13084.57 796.13 57391.51 88888.00 2006-09-18 11:51:20.407 261 13083.92 796.75 57391.75 88888.00 2006-09-18 11:51:21.407 261 13084.57 795.76 57391.63 88888.00 2006-09-18 11:51:22.407 261 13084.18 796.26 57391.39 88888.00 2006-09-18 11:51:23.407 261 13083.53 796.50 57391.88 88888.00 2006-09-18 11:51:24.407 261 13082.36 796.50 57392.98 88888.00 2006-09-18 11:51:25.407 261 13081.19 796.01 57392.12 88888.00 2006-09-18 11:51:26.407 261 13079.50 797.12 57392.73 88888.00 2006-09-18 11:51:27.407 261 13078.85 797.00 57391.88 88888.00 2006-09-18 11:51:28.407 261 13077.94 797.00 57392.00 88888.00 2006-09-18 11:51:29.407 261 13077.55 796.63 57391.51 88888.00 2006-09-18 11:51:30.407 261 13077.03 796.50 57391.88 88888.00 2006-09-18 11:51:31.407 261 13075.60 796.88 57392.00 88888.00 2006-09-18 11:51:32.407 261 13074.82 796.50 57391.02 88888.00 2006-09-18 11:51:33.407 261 13073.65 797.12 57391.14 88888.00 2006-09-18 11:51:34.407 261 13073.26 797.99 57390.90 88888.00 2006-09-18 11:51:35.407 261 13072.48 797.37 57390.29 88888.00 2006-09-18 11:51:36.407 261 13073.52 796.50 57390.41 88888.00 2006-09-18 11:51:37.407 261 13073.39 797.12 57390.04 88888.00 2006-09-18 11:51:38.407 261 13072.87 797.87 57390.41 88888.00 2006-09-18 11:51:39.407 261 13071.96 797.62 57389.80 88888.00 2006-09-18 11:51:40.407 261 13072.09 797.49 57390.16 88888.00 2006-09-18 11:51:41.407 261 13072.22 797.74 57390.16 88888.00 2006-09-18 11:51:42.407 261 13071.96 797.37 57390.16 88888.00 2006-09-18 11:51:43.407 261 13072.09 797.49 57389.80 88888.00 2006-09-18 11:51:44.407 261 13072.35 797.62 57389.80 88888.00 2006-09-18 11:51:45.407 261 13072.35 798.24 57390.04 88888.00 2006-09-18 11:51:46.407 261 13072.61 797.49 57390.16 88888.00 2006-09-18 11:51:47.407 261 13073.00 797.74 57390.29 88888.00 2006-09-18 11:51:48.407 261 13073.91 797.37 57389.43 88888.00 2006-09-18 11:51:49.407 261 13074.69 797.74 57390.53 88888.00 2006-09-18 11:51:50.407 261 13074.95 797.62 57391.02 88888.00 2006-09-18 11:51:51.407 261 13074.56 797.74 57390.41 88888.00 2006-09-18 11:51:52.407 261 13074.82 797.49 57391.39 88888.00 2006-09-18 11:51:53.407 261 13074.56 796.75 57391.27 88888.00 2006-09-18 11:51:54.407 261 13075.34 796.75 57391.63 88888.00 2006-09-18 11:51:55.407 261 13075.73 797.12 57391.75 88888.00 2006-09-18 11:51:56.407 261 13075.47 797.99 57391.51 88888.00 2006-09-18 11:51:57.407 261 13075.47 797.74 57391.75 88888.00 2006-09-18 11:51:58.407 261 13075.08 797.00 57391.75 88888.00 2006-09-18 11:51:59.407 261 13075.47 796.63 57392.24 88888.00 2006-09-18 11:52:00.407 261 13075.34 796.01 57391.63 88888.00 2006-09-18 11:52:01.407 261 13075.60 795.64 57392.36 88888.00 2006-09-18 11:52:02.407 261 13076.90 796.01 57392.36 88888.00 2006-09-18 11:52:03.407 261 13076.51 794.89 57392.00 88888.00 2006-09-18 11:52:04.407 261 13076.51 795.51 57392.86 88888.00 2006-09-18 11:52:05.407 261 13077.16 796.38 57392.73 88888.00 2006-09-18 11:52:06.407 261 13076.77 795.39 57391.63 88888.00 2006-09-18 11:52:07.407 261 13077.29 794.89 57392.00 88888.00 2006-09-18 11:52:08.407 261 13077.16 795.39 57392.61 88888.00 2006-09-18 11:52:09.407 261 13078.98 794.65 57391.75 88888.00 2006-09-18 11:52:10.407 261 13078.98 795.39 57391.75 88888.00 2006-09-18 11:52:11.407 261 13078.72 795.14 57391.75 88888.00 2006-09-18 11:52:12.407 261 13079.76 795.76 57392.24 88888.00 2006-09-18 11:52:13.407 261 13077.81 795.64 57392.00 88888.00 2006-09-18 11:52:14.407 261 13078.59 795.39 57392.98 88888.00 2006-09-18 11:52:15.407 261 13078.46 794.65 57392.00 88888.00 2006-09-18 11:52:16.407 261 13079.37 794.89 57393.22 88888.00 2006-09-18 11:52:17.407 261 13079.50 795.14 57392.36 88888.00 2006-09-18 11:52:18.407 261 13079.24 794.89 57392.12 88888.00 2006-09-18 11:52:19.407 261 13081.06 795.76 57392.86 88888.00 2006-09-18 11:52:20.407 261 13081.45 796.38 57393.34 88888.00 2006-09-18 11:52:21.407 261 13081.58 797.37 57392.86 88888.00 2006-09-18 11:52:22.407 261 13080.93 798.61 57393.22 88888.00 2006-09-18 11:52:23.407 261 13081.84 798.24 57393.34 88888.00 2006-09-18 11:52:24.407 261 13080.80 798.36 57392.73 88888.00 2006-09-18 11:52:25.407 261 13080.93 798.24 57394.08 88888.00 2006-09-18 11:52:26.407 261 13081.06 798.86 57393.46 88888.00 2006-09-18 11:52:27.407 261 13081.32 798.98 57394.45 88888.00 2006-09-18 11:52:28.407 261 13081.06 799.48 57393.95 88888.00 2006-09-18 11:52:29.407 261 13080.93 799.48 57394.32 88888.00 2006-09-18 11:52:30.407 261 13079.89 799.72 57394.81 88888.00 2006-09-18 11:52:31.407 261 13080.80 799.97 57394.69 88888.00 2006-09-18 11:52:32.407 261 13079.89 800.10 57394.69 88888.00 2006-09-18 11:52:33.407 261 13079.63 800.34 57395.05 88888.00 2006-09-18 11:52:34.407 261 13079.50 800.22 57395.30 88888.00 2006-09-18 11:52:35.407 261 13078.98 799.85 57395.42 88888.00 2006-09-18 11:52:36.407 261 13078.72 799.48 57395.30 88888.00 2006-09-18 11:52:37.407 261 13077.81 799.60 57395.30 88888.00 2006-09-18 11:52:38.407 261 13078.33 799.10 57395.91 88888.00 2006-09-18 11:52:39.407 261 13077.55 799.35 57395.30 88888.00 2006-09-18 11:52:40.407 261 13076.25 799.85 57395.42 88888.00 2006-09-18 11:52:41.407 261 13076.25 800.59 57395.18 88888.00 2006-09-18 11:52:42.407 261 13075.86 799.60 57395.42 88888.00 2006-09-18 11:52:43.407 261 13075.21 800.34 57395.30 88888.00 2006-09-18 11:52:44.407 261 13074.69 801.21 57394.81 88888.00 2006-09-18 11:52:45.407 261 13075.34 800.96 57395.18 88888.00 2006-09-18 11:52:46.407 261 13074.69 800.71 57395.54 88888.00 2006-09-18 11:52:47.407 261 13074.95 800.47 57394.69 88888.00 2006-09-18 11:52:48.407 261 13075.73 800.47 57394.69 88888.00 2006-09-18 11:52:49.407 261 13076.51 800.96 57395.42 88888.00 2006-09-18 11:52:50.407 261 13076.90 801.21 57395.42 88888.00 2006-09-18 11:52:51.407 261 13077.81 802.57 57395.91 88888.00 2006-09-18 11:52:52.407 261 13077.03 802.08 57395.42 88888.00 2006-09-18 11:52:53.407 261 13076.90 802.08 57396.40 88888.00 2006-09-18 11:52:54.407 261 13077.03 801.95 57396.28 88888.00 2006-09-18 11:52:55.407 261 13076.77 801.21 57396.28 88888.00 2006-09-18 11:52:56.407 261 13077.29 800.96 57396.40 88888.00 2006-09-18 11:52:57.407 261 13076.77 800.96 57396.77 88888.00 2006-09-18 11:52:58.407 261 13076.12 800.47 57396.89 88888.00 2006-09-18 11:52:59.407 261 13077.16 800.84 57397.01 88888.00 2006-09-18 11:53:00.407 261 13076.12 799.85 57397.01 88888.00 2006-09-18 11:53:01.407 261 13076.25 800.59 57397.01 88888.00 2006-09-18 11:53:02.407 261 13075.60 801.21 57397.13 88888.00 2006-09-18 11:53:03.407 261 13076.25 802.32 57397.25 88888.00 2006-09-18 11:53:04.407 261 13075.99 803.32 57397.13 88888.00 2006-09-18 11:53:05.407 261 13075.47 802.45 57397.13 88888.00 2006-09-18 11:53:06.407 261 13075.21 802.70 57397.75 88888.00 2006-09-18 11:53:07.407 261 13074.82 802.08 57397.87 88888.00 2006-09-18 11:53:08.407 261 13075.08 801.95 57397.62 88888.00 2006-09-18 11:53:09.407 261 13075.60 802.08 57397.62 88888.00 2006-09-18 11:53:10.407 261 13076.90 801.33 57397.99 88888.00 2006-09-18 11:53:11.407 261 13077.29 800.96 57397.87 88888.00 2006-09-18 11:53:12.407 261 13079.37 801.33 57398.23 88888.00 2006-09-18 11:53:13.407 261 13079.11 801.33 57398.48 88888.00 2006-09-18 11:53:14.407 261 13080.67 801.46 57398.84 88888.00 2006-09-18 11:53:15.407 261 13081.32 801.95 57399.70 88888.00 2006-09-18 11:53:16.407 261 13080.28 802.57 57399.95 88888.00 2006-09-18 11:53:17.407 261 13080.02 802.70 57399.95 88888.00 2006-09-18 11:53:18.407 261 13078.98 803.07 57399.95 88888.00 2006-09-18 11:53:19.407 261 13079.24 802.20 57400.31 88888.00 2006-09-18 11:53:20.407 261 13079.63 801.83 57400.43 88888.00 2006-09-18 11:53:21.407 261 13079.37 801.71 57401.17 88888.00 2006-09-18 11:53:22.407 261 13080.41 801.46 57400.43 88888.00 2006-09-18 11:53:23.407 261 13081.19 801.58 57400.68 88888.00 2006-09-18 11:53:24.407 261 13081.71 801.46 57401.54 88888.00 2006-09-18 11:53:25.407 261 13083.40 801.71 57401.78 88888.00 2006-09-18 11:53:26.407 261 13084.05 801.58 57401.17 88888.00 2006-09-18 11:53:27.407 261 13083.66 802.08 57402.39 88888.00 2006-09-18 11:53:28.407 261 13083.01 801.71 57401.90 88888.00 2006-09-18 11:53:29.407 261 13082.36 801.95 57402.76 88888.00 2006-09-18 11:53:30.407 261 13082.36 801.83 57402.88 88888.00 2006-09-18 11:53:31.407 261 13082.49 802.32 57401.90 88888.00 2006-09-18 11:53:32.407 261 13082.75 802.32 57403.00 88888.00 2006-09-18 11:53:33.407 261 13082.49 802.45 57403.00 88888.00 2006-09-18 11:53:34.407 261 13082.23 802.82 57403.49 88888.00 2006-09-18 11:53:35.407 261 13082.36 802.70 57403.00 88888.00 2006-09-18 11:53:36.407 261 13081.84 802.70 57402.76 88888.00 2006-09-18 11:53:37.407 261 13080.54 801.33 57403.37 88888.00 2006-09-18 11:53:38.407 261 13080.67 799.60 57402.88 88888.00 2006-09-18 11:53:39.407 261 13080.28 799.23 57402.88 88888.00 2006-09-18 11:53:40.407 261 13080.28 799.35 57403.00 88888.00 2006-09-18 11:53:41.407 261 13080.54 799.10 57402.64 88888.00 2006-09-18 11:53:42.407 261 13080.41 800.71 57403.12 88888.00 2006-09-18 11:53:43.407 261 13079.63 800.59 57401.78 88888.00 2006-09-18 11:53:44.407 261 13079.63 801.33 57402.39 88888.00 2006-09-18 11:53:45.407 261 13079.76 801.95 57402.14 88888.00 2006-09-18 11:53:46.407 261 13078.85 802.45 57402.14 88888.00 2006-09-18 11:53:47.407 261 13079.89 802.08 57402.14 88888.00 2006-09-18 11:53:48.407 261 13079.63 800.84 57402.27 88888.00 2006-09-18 11:53:49.407 261 13080.54 800.71 57402.88 88888.00 2006-09-18 11:53:50.407 261 13080.67 801.21 57403.00 88888.00 2006-09-18 11:53:51.407 261 13081.58 800.34 57402.64 88888.00 2006-09-18 11:53:52.407 261 13082.62 800.71 57403.00 88888.00 2006-09-18 11:53:53.407 261 13083.40 800.59 57403.25 88888.00 2006-09-18 11:53:54.407 261 13083.92 801.71 57403.37 88888.00 2006-09-18 11:53:55.407 261 13083.40 802.57 57403.49 88888.00 2006-09-18 11:53:56.407 261 13080.93 802.32 57402.88 88888.00 2006-09-18 11:53:57.407 261 13080.41 801.83 57403.73 88888.00 2006-09-18 11:53:58.407 261 13079.37 801.21 57402.51 88888.00 2006-09-18 11:53:59.407 261 13079.37 800.96 57404.10 88888.00 2006-09-18 11:54:00.407 261 13079.50 800.22 57403.49 88888.00 2006-09-18 11:54:01.407 261 13079.24 799.60 57403.37 88888.00 2006-09-18 11:54:02.407 261 13080.28 799.35 57403.00 88888.00 2006-09-18 11:54:03.407 261 13079.89 798.86 57403.61 88888.00 2006-09-18 11:54:04.407 261 13080.54 798.86 57403.25 88888.00 2006-09-18 11:54:05.407 261 13080.80 798.86 57402.88 88888.00 2006-09-18 11:54:06.407 261 13081.32 799.23 57403.61 88888.00 2006-09-18 11:54:07.407 261 13081.45 799.60 57403.37 88888.00 2006-09-18 11:54:08.407 261 13081.32 798.98 57403.25 88888.00 2006-09-18 11:54:09.407 261 13080.80 798.86 57403.12 88888.00 2006-09-18 11:54:10.407 261 13081.45 798.98 57404.23 88888.00 2006-09-18 11:54:11.407 261 13081.84 799.35 57403.37 88888.00 2006-09-18 11:54:12.407 261 13082.36 798.61 57403.98 88888.00 2006-09-18 11:54:13.407 261 13082.10 798.73 57403.49 88888.00 2006-09-18 11:54:14.407 261 13082.75 799.60 57403.49 88888.00 2006-09-18 11:54:15.407 261 13082.36 799.85 57403.98 88888.00 2006-09-18 11:54:16.407 261 13083.01 799.60 57403.98 88888.00 2006-09-18 11:54:17.407 261 13081.84 799.23 57404.23 88888.00 2006-09-18 11:54:18.407 261 13081.58 799.48 57404.10 88888.00 2006-09-18 11:54:19.407 261 13080.93 800.34 57403.86 88888.00 2006-09-18 11:54:20.407 261 13080.28 800.10 57404.35 88888.00 2006-09-18 11:54:21.407 261 13081.06 799.97 57403.73 88888.00 2006-09-18 11:54:22.407 261 13080.67 800.10 57404.10 88888.00 2006-09-18 11:54:23.407 261 13082.10 801.95 57404.35 88888.00 2006-09-18 11:54:24.407 261 13080.67 801.71 57404.23 88888.00 2006-09-18 11:54:25.407 261 13079.76 801.33 57404.47 88888.00 2006-09-18 11:54:26.407 261 13078.98 801.58 57404.47 88888.00 2006-09-18 11:54:27.407 261 13078.72 801.09 57404.96 88888.00 2006-09-18 11:54:28.407 261 13078.46 800.71 57405.08 88888.00 2006-09-18 11:54:29.407 261 13077.03 800.96 57404.84 88888.00 2006-09-18 11:54:30.407 261 13075.21 800.34 57404.96 88888.00 2006-09-18 11:54:31.407 261 13074.95 799.97 57404.84 88888.00 2006-09-18 11:54:32.407 261 13075.34 798.86 57404.35 88888.00 2006-09-18 11:54:33.407 261 13075.60 798.98 57404.10 88888.00 2006-09-18 11:54:34.407 261 13076.77 800.10 57404.96 88888.00 2006-09-18 11:54:35.407 261 13075.47 800.34 57404.23 88888.00 2006-09-18 11:54:36.407 261 13075.73 800.47 57404.35 88888.00 2006-09-18 11:54:37.407 261 13075.08 799.97 57403.98 88888.00 2006-09-18 11:54:38.407 261 13074.17 800.22 57404.35 88888.00 2006-09-18 11:54:39.407 261 13074.04 798.86 57403.25 88888.00 2006-09-18 11:54:40.407 261 13074.43 799.85 57403.61 88888.00 2006-09-18 11:54:41.407 261 13074.04 800.22 57403.12 88888.00 2006-09-18 11:54:42.407 261 13074.30 800.96 57403.00 88888.00 2006-09-18 11:54:43.407 261 13073.39 801.71 57403.25 88888.00 2006-09-18 11:54:44.407 261 13072.48 801.21 57402.51 88888.00 2006-09-18 11:54:45.407 261 13071.83 799.60 57403.00 88888.00 2006-09-18 11:54:46.407 261 13072.74 799.97 57402.51 88888.00 2006-09-18 11:54:47.407 261 13072.09 799.10 57402.88 88888.00 2006-09-18 11:54:48.407 261 13073.13 797.99 57402.88 88888.00 2006-09-18 11:54:49.407 261 13073.26 798.61 57402.02 88888.00 2006-09-18 11:54:50.407 261 13073.78 799.35 57401.78 88888.00 2006-09-18 11:54:51.407 261 13073.39 799.60 57401.66 88888.00 2006-09-18 11:54:52.407 261 13074.30 799.23 57401.54 88888.00 2006-09-18 11:54:53.407 261 13074.82 800.71 57401.54 88888.00 2006-09-18 11:54:54.407 261 13076.38 800.34 57402.02 88888.00 2006-09-18 11:54:55.407 261 13077.42 799.72 57402.14 88888.00 2006-09-18 11:54:56.407 261 13077.94 800.22 57401.05 88888.00 2006-09-18 11:54:57.407 261 13078.72 799.60 57402.27 88888.00 2006-09-18 11:54:58.407 261 13078.33 799.60 57402.51 88888.00 2006-09-18 11:54:59.407 261 13079.37 799.85 57402.27 88888.00 2006-09-18 11:55:00.407 261 13079.50 799.85 57402.51 88888.00 2006-09-18 11:55:01.407 261 13079.76 800.34 57402.51 88888.00 2006-09-18 11:55:02.407 261 13080.15 800.59 57402.51 88888.00 2006-09-18 11:55:03.407 261 13079.50 799.48 57402.88 88888.00 2006-09-18 11:55:04.407 261 13079.89 799.60 57402.14 88888.00 2006-09-18 11:55:05.407 261 13078.72 798.98 57402.39 88888.00 2006-09-18 11:55:06.407 261 13076.77 799.60 57402.88 88888.00 2006-09-18 11:55:07.407 261 13075.73 798.24 57402.02 88888.00 2006-09-18 11:55:08.407 261 13076.12 798.11 57402.14 88888.00 2006-09-18 11:55:09.407 261 13075.99 798.11 57402.39 88888.00 2006-09-18 11:55:10.407 261 13076.90 798.11 57401.66 88888.00 2006-09-18 11:55:11.407 261 13077.81 798.98 57401.90 88888.00 2006-09-18 11:55:12.407 261 13078.85 800.10 57402.51 88888.00 2006-09-18 11:55:13.407 261 13078.33 800.59 57402.14 88888.00 2006-09-18 11:55:14.407 261 13076.64 801.83 57402.02 88888.00 2006-09-18 11:55:15.407 261 13075.86 801.21 57401.41 88888.00 2006-09-18 11:55:16.407 261 13074.69 800.47 57402.14 88888.00 2006-09-18 11:55:17.407 261 13075.08 800.10 57402.14 88888.00 2006-09-18 11:55:18.407 261 13075.86 800.10 57401.41 88888.00 2006-09-18 11:55:19.407 261 13076.38 799.72 57401.05 88888.00 2006-09-18 11:55:20.407 261 13075.73 799.97 57400.56 88888.00 2006-09-18 11:55:21.407 261 13075.21 801.09 57401.29 88888.00 2006-09-18 11:55:22.407 261 13076.90 801.58 57401.29 88888.00 2006-09-18 11:55:23.407 261 13076.38 802.82 57401.78 88888.00 2006-09-18 11:55:24.407 261 13076.25 802.57 57402.39 88888.00 2006-09-18 11:55:25.407 261 13075.47 802.08 57402.02 88888.00 2006-09-18 11:55:26.407 261 13076.25 801.09 57401.78 88888.00 2006-09-18 11:55:27.407 261 13076.38 802.08 57401.54 88888.00 2006-09-18 11:55:28.407 261 13077.29 801.58 57401.90 88888.00 2006-09-18 11:55:29.407 261 13077.55 802.32 57402.14 88888.00 2006-09-18 11:55:30.407 261 13077.94 802.82 57402.64 88888.00 2006-09-18 11:55:31.407 261 13077.68 802.94 57402.51 88888.00 2006-09-18 11:55:32.407 261 13078.72 803.07 57402.88 88888.00 2006-09-18 11:55:33.407 261 13079.63 803.07 57403.25 88888.00 2006-09-18 11:55:34.407 261 13078.59 803.32 57402.39 88888.00 2006-09-18 11:55:35.407 261 13079.76 802.94 57403.49 88888.00 2006-09-18 11:55:36.407 261 13079.37 803.07 57403.00 88888.00 2006-09-18 11:55:37.407 261 13079.89 803.32 57403.25 88888.00 2006-09-18 11:55:38.407 261 13079.50 802.70 57403.86 88888.00 2006-09-18 11:55:39.407 261 13080.15 802.32 57403.86 88888.00 2006-09-18 11:55:40.407 261 13080.67 802.20 57404.71 88888.00 2006-09-18 11:55:41.407 261 13080.41 803.07 57404.59 88888.00 2006-09-18 11:55:42.407 261 13079.89 802.45 57404.47 88888.00 2006-09-18 11:55:43.407 261 13080.80 802.45 57404.96 88888.00 2006-09-18 11:55:44.407 261 13081.19 802.32 57405.69 88888.00 2006-09-18 11:55:45.407 261 13081.58 802.32 57405.45 88888.00 2006-09-18 11:55:46.406 261 13081.45 802.70 57405.32 88888.00 2006-09-18 11:55:47.406 261 13081.06 802.20 57405.69 88888.00 2006-09-18 11:55:48.406 261 13081.32 801.95 57406.55 88888.00 2006-09-18 11:55:49.406 261 13081.97 802.82 57406.43 88888.00 2006-09-18 11:55:50.406 261 13082.23 801.95 57405.94 88888.00 2006-09-18 11:55:51.406 261 13082.49 802.57 57406.55 88888.00 2006-09-18 11:55:52.406 261 13083.01 802.82 57407.04 88888.00 2006-09-18 11:55:53.406 261 13082.49 801.95 57406.91 88888.00 2006-09-18 11:55:54.406 261 13082.75 801.09 57406.43 88888.00 2006-09-18 11:55:55.406 261 13082.36 801.09 57407.28 88888.00 2006-09-18 11:55:56.406 261 13082.23 800.34 57407.65 88888.00 2006-09-18 11:55:57.406 261 13082.36 800.47 57407.40 88888.00 2006-09-18 11:55:58.406 261 13081.06 800.71 57407.53 88888.00 2006-09-18 11:55:59.406 261 13080.41 800.59 57407.77 88888.00 2006-09-18 11:56:00.406 261 13079.76 801.58 57407.28 88888.00 2006-09-18 11:56:01.406 261 13078.85 800.96 57406.91 88888.00 2006-09-18 11:56:02.406 261 13078.33 801.33 57407.16 88888.00 2006-09-18 11:56:03.406 261 13078.72 802.08 57406.55 88888.00 2006-09-18 11:56:04.406 261 13078.46 802.20 57406.79 88888.00 2006-09-18 11:56:05.406 261 13079.11 802.08 57406.43 88888.00 2006-09-18 11:56:06.406 261 13078.85 802.20 57406.55 88888.00 2006-09-18 11:56:07.406 261 13078.72 802.08 57406.55 88888.00 2006-09-18 11:56:08.406 261 13077.94 801.46 57405.57 88888.00 2006-09-18 11:56:09.406 261 13078.07 801.33 57406.43 88888.00 2006-09-18 11:56:10.406 261 13077.94 801.09 57406.18 88888.00 2006-09-18 11:56:11.406 261 13078.33 801.09 57405.81 88888.00 2006-09-18 11:56:12.406 261 13078.33 800.71 57406.06 88888.00 2006-09-18 11:56:13.406 261 13078.20 801.46 57406.43 88888.00 2006-09-18 11:56:14.406 261 13077.81 801.33 57405.45 88888.00 2006-09-18 11:56:15.406 261 13077.68 801.33 57405.94 88888.00 2006-09-18 11:56:16.406 261 13076.64 800.47 57405.94 88888.00 2006-09-18 11:56:17.406 261 13077.42 800.84 57405.45 88888.00 2006-09-18 11:56:18.406 261 13077.55 799.97 57404.96 88888.00 2006-09-18 11:56:19.406 261 13078.59 799.97 57405.32 88888.00 2006-09-18 11:56:20.406 261 13078.85 800.34 57405.57 88888.00 2006-09-18 11:56:21.406 261 13078.72 800.96 57405.45 88888.00 2006-09-18 11:56:22.406 261 13079.50 800.84 57405.81 88888.00 2006-09-18 11:56:23.406 261 13079.63 801.95 57406.55 88888.00 2006-09-18 11:56:24.406 261 13079.76 802.32 57406.06 88888.00 2006-09-18 11:56:25.406 261 13079.37 801.83 57405.32 88888.00 2006-09-18 11:56:26.406 261 13079.24 801.83 57405.45 88888.00 2006-09-18 11:56:27.406 261 13078.72 800.71 57405.45 88888.00 2006-09-18 11:56:28.406 261 13077.94 801.09 57405.32 88888.00 2006-09-18 11:56:29.406 261 13077.16 800.59 57405.20 88888.00 2006-09-18 11:56:30.406 261 13077.16 801.21 57405.20 88888.00 2006-09-18 11:56:31.406 261 13077.03 800.22 57405.69 88888.00 2006-09-18 11:56:32.406 261 13077.16 799.72 57405.20 88888.00 2006-09-18 11:56:33.406 261 13077.94 800.22 57404.96 88888.00 2006-09-18 11:56:34.406 261 13077.94 799.48 57405.08 88888.00 2006-09-18 11:56:35.406 261 13076.51 799.48 57405.45 88888.00 2006-09-18 11:56:36.406 261 13077.03 800.10 57405.57 88888.00 2006-09-18 11:56:37.406 261 13076.12 799.72 57405.94 88888.00 2006-09-18 11:56:38.406 261 13075.60 799.35 57405.32 88888.00 2006-09-18 11:56:39.406 261 13075.60 799.48 57404.71 88888.00 2006-09-18 11:56:40.406 261 13075.86 798.98 57405.57 88888.00 2006-09-18 11:56:41.406 261 13075.47 799.35 57405.57 88888.00 2006-09-18 11:56:42.406 261 13075.73 800.34 57404.47 88888.00 2006-09-18 11:56:43.406 261 13075.08 799.85 57405.08 88888.00 2006-09-18 11:56:44.406 261 13074.95 799.72 57404.59 88888.00 2006-09-18 11:56:45.406 261 13075.21 800.10 57404.96 88888.00 2006-09-18 11:56:46.406 261 13074.43 800.10 57404.71 88888.00 2006-09-18 11:56:47.406 261 13073.52 800.71 57404.84 88888.00 2006-09-18 11:56:48.406 261 13073.26 801.33 57404.96 88888.00 2006-09-18 11:56:49.406 261 13073.13 801.58 57405.08 88888.00 2006-09-18 11:56:50.406 261 13073.13 801.58 57404.96 88888.00 2006-09-18 11:56:51.406 261 13073.39 801.71 57403.98 88888.00 2006-09-18 11:56:52.406 261 13072.35 800.96 57404.47 88888.00 2006-09-18 11:56:53.406 261 13072.48 801.21 57404.10 88888.00 2006-09-18 11:56:54.406 261 13072.22 800.34 57403.73 88888.00 2006-09-18 11:56:55.406 261 13073.00 801.09 57404.35 88888.00 2006-09-18 11:56:56.406 261 13071.83 800.47 57403.98 88888.00 2006-09-18 11:56:57.406 261 13071.71 800.47 57403.61 88888.00 2006-09-18 11:56:58.406 261 13071.31 799.60 57403.49 88888.00 2006-09-18 11:56:59.406 261 13071.18 800.47 57403.12 88888.00 2006-09-18 11:57:00.406 261 13070.79 800.47 57403.37 88888.00 2006-09-18 11:57:01.406 261 13070.41 800.47 57403.12 88888.00 2006-09-18 11:57:02.406 261 13071.05 800.47 57403.49 88888.00 2006-09-18 11:57:03.406 261 13071.18 801.33 57403.73 88888.00 2006-09-18 11:57:04.406 261 13071.18 802.45 57403.37 88888.00 2006-09-18 11:57:05.406 261 13071.18 801.58 57403.73 88888.00 2006-09-18 11:57:06.406 261 13070.15 801.71 57402.51 88888.00 2006-09-18 11:57:07.406 261 13069.50 800.59 57403.86 88888.00 2006-09-18 11:57:08.406 261 13069.89 801.46 57403.86 88888.00 2006-09-18 11:57:09.406 261 13070.79 800.96 57403.12 88888.00 2006-09-18 11:57:10.406 261 13070.67 801.83 57403.73 88888.00 2006-09-18 11:57:11.406 261 13071.71 801.71 57403.37 88888.00 2006-09-18 11:57:12.406 261 13071.57 802.08 57403.49 88888.00 2006-09-18 11:57:13.406 261 13071.96 802.57 57404.35 88888.00 2006-09-18 11:57:14.406 261 13072.35 803.07 57404.35 88888.00 2006-09-18 11:57:15.406 261 13071.05 802.94 57405.20 88888.00 2006-09-18 11:57:16.406 261 13071.71 803.32 57404.23 88888.00 2006-09-18 11:57:17.406 261 13071.71 803.19 57404.47 88888.00 2006-09-18 11:57:18.406 261 13070.67 803.07 57405.45 88888.00 2006-09-18 11:57:19.406 261 13071.71 804.06 57405.20 88888.00 2006-09-18 11:57:20.406 261 13071.57 802.82 57405.20 88888.00 2006-09-18 11:57:21.406 261 13070.67 803.56 57405.57 88888.00 2006-09-18 11:57:22.406 261 13070.15 803.19 57405.08 88888.00 2006-09-18 11:57:23.406 261 13068.98 803.94 57405.20 88888.00 2006-09-18 11:57:24.406 261 13067.94 803.69 57405.57 88888.00 2006-09-18 11:57:25.406 261 13067.68 803.69 57405.57 88888.00 2006-09-18 11:57:26.406 261 13066.77 803.07 57404.96 88888.00 2006-09-18 11:57:27.406 261 13066.51 803.44 57405.32 88888.00 2006-09-18 11:57:28.406 261 13067.94 804.18 57405.57 88888.00 2006-09-18 11:57:29.406 261 13067.81 804.68 57405.45 88888.00 2006-09-18 11:57:30.406 261 13068.85 804.18 57405.69 88888.00 2006-09-18 11:57:31.406 261 13068.33 804.80 57405.20 88888.00 2006-09-18 11:57:32.406 261 13068.46 803.32 57405.45 88888.00 2006-09-18 11:57:33.406 261 13069.37 802.94 57405.57 88888.00 2006-09-18 11:57:34.406 261 13070.28 802.32 57405.45 88888.00 2006-09-18 11:57:35.406 261 13070.28 802.08 57405.69 88888.00 2006-09-18 11:57:36.406 261 13070.92 801.83 57405.32 88888.00 2006-09-18 11:57:37.406 261 13070.92 801.71 57405.69 88888.00 2006-09-18 11:57:38.406 261 13070.67 802.20 57405.81 88888.00 2006-09-18 11:57:39.406 261 13070.92 801.71 57405.20 88888.00 2006-09-18 11:57:40.406 261 13070.28 801.71 57405.08 88888.00 2006-09-18 11:57:41.406 261 13069.50 800.84 57405.20 88888.00 2006-09-18 11:57:42.406 261 13070.54 800.47 57405.08 88888.00 2006-09-18 11:57:43.406 261 13070.67 801.21 57405.81 88888.00 2006-09-18 11:57:44.406 261 13070.79 801.58 57405.20 88888.00 2006-09-18 11:57:45.406 261 13068.98 801.09 57405.32 88888.00 2006-09-18 11:57:46.406 261 13070.67 800.96 57405.20 88888.00 2006-09-18 11:57:47.406 261 13070.41 800.10 57404.59 88888.00 2006-09-18 11:57:48.406 261 13071.31 801.21 57404.47 88888.00 2006-09-18 11:57:49.406 261 13071.57 800.71 57404.35 88888.00 2006-09-18 11:57:50.406 261 13071.57 800.59 57405.08 88888.00 2006-09-18 11:57:51.406 261 13071.57 800.84 57405.08 88888.00 2006-09-18 11:57:52.406 261 13070.28 801.46 57404.59 88888.00 2006-09-18 11:57:53.406 261 13070.41 800.34 57403.98 88888.00 2006-09-18 11:57:54.406 261 13070.54 800.71 57404.10 88888.00 2006-09-18 11:57:55.406 261 13070.02 800.71 57404.84 88888.00 2006-09-18 11:57:56.406 261 13070.02 800.71 57404.10 88888.00 2006-09-18 11:57:57.406 261 13068.72 800.71 57404.23 88888.00 2006-09-18 11:57:58.406 261 13068.72 800.22 57404.59 88888.00 2006-09-18 11:57:59.406 261 13068.72 799.85 57403.86 88888.00 2006-09-18 11:58:00.406 261 13069.11 799.35 57404.71 88888.00 2006-09-18 11:58:01.406 261 13070.15 799.85 57404.10 88888.00 2006-09-18 11:58:02.406 261 13070.15 800.34 57403.86 88888.00 2006-09-18 11:58:03.406 261 13071.05 800.47 57403.98 88888.00 2006-09-18 11:58:04.406 261 13072.22 800.59 57403.73 88888.00 2006-09-18 11:58:05.406 261 13072.09 800.71 57404.10 88888.00 2006-09-18 11:58:06.406 261 13072.48 801.83 57403.73 88888.00 2006-09-18 11:58:07.406 261 13072.74 801.46 57404.47 88888.00 2006-09-18 11:58:08.406 261 13074.17 800.96 57404.35 88888.00 2006-09-18 11:58:09.406 261 13074.82 801.09 57403.86 88888.00 2006-09-18 11:58:10.406 261 13074.69 801.58 57404.35 88888.00 2006-09-18 11:58:11.406 261 13075.73 801.71 57404.47 88888.00 2006-09-18 11:58:12.406 261 13074.69 802.08 57405.32 88888.00 2006-09-18 11:58:13.406 261 13074.30 802.32 57405.08 88888.00 2006-09-18 11:58:14.406 261 13074.17 801.71 57405.20 88888.00 2006-09-18 11:58:15.406 261 13074.04 801.46 57405.57 88888.00 2006-09-18 11:58:16.406 261 13073.39 800.71 57405.81 88888.00 2006-09-18 11:58:17.406 261 13074.30 800.84 57405.45 88888.00 2006-09-18 11:58:18.406 261 13074.69 800.84 57405.94 88888.00 2006-09-18 11:58:19.406 261 13073.91 800.71 57405.45 88888.00 2006-09-18 11:58:20.406 261 13074.43 801.46 57405.57 88888.00 2006-09-18 11:58:21.406 261 13073.26 801.95 57406.18 88888.00 2006-09-18 11:58:22.406 261 13073.26 801.46 57405.94 88888.00 2006-09-18 11:58:23.406 261 13073.26 801.33 57405.94 88888.00 2006-09-18 11:58:24.406 261 13072.48 802.20 57406.79 88888.00 2006-09-18 11:58:25.406 261 13071.83 801.33 57406.91 88888.00 2006-09-18 11:58:26.406 261 13072.09 800.96 57406.18 88888.00 2006-09-18 11:58:27.406 261 13069.76 801.33 57406.67 88888.00 2006-09-18 11:58:28.406 261 13069.37 800.34 57406.79 88888.00 2006-09-18 11:58:29.406 261 13068.72 800.96 57406.18 88888.00 2006-09-18 11:58:30.406 261 13068.46 801.09 57407.16 88888.00 2006-09-18 11:58:31.406 261 13067.68 802.08 57406.06 88888.00 2006-09-18 11:58:32.406 261 13067.29 801.46 57406.18 88888.00 2006-09-18 11:58:33.406 261 13066.90 801.71 57406.30 88888.00 2006-09-18 11:58:34.406 261 13066.77 802.45 57406.43 88888.00 2006-09-18 11:58:35.406 261 13066.12 801.95 57405.94 88888.00 2006-09-18 11:58:36.406 261 13065.99 802.70 57406.30 88888.00 2006-09-18 11:58:37.406 261 13066.90 802.08 57406.67 88888.00 2006-09-18 11:58:38.406 261 13067.16 802.32 57406.18 88888.00 2006-09-18 11:58:39.406 261 13068.20 802.70 57406.18 88888.00 2006-09-18 11:58:40.406 261 13069.63 802.82 57406.43 88888.00 2006-09-18 11:58:41.406 261 13070.15 802.70 57406.43 88888.00 2006-09-18 11:58:42.406 261 13070.28 802.70 57406.91 88888.00 2006-09-18 11:58:43.406 261 13070.54 803.94 57406.55 88888.00 2006-09-18 11:58:44.406 261 13070.92 803.19 57407.04 88888.00 2006-09-18 11:58:45.406 261 13070.67 802.70 57407.16 88888.00 2006-09-18 11:58:46.406 261 13070.41 802.82 57406.79 88888.00 2006-09-18 11:58:47.406 261 13070.79 802.32 57407.77 88888.00 2006-09-18 11:58:48.406 261 13071.18 801.71 57407.65 88888.00 2006-09-18 11:58:49.406 261 13071.18 801.83 57407.89 88888.00 2006-09-18 11:58:50.406 261 13071.05 801.21 57407.77 88888.00 2006-09-18 11:58:51.406 261 13070.79 799.85 57407.89 88888.00 2006-09-18 11:58:52.406 261 13071.31 798.98 57407.53 88888.00 2006-09-18 11:58:53.406 261 13070.79 798.61 57408.26 88888.00 2006-09-18 11:58:54.406 261 13071.83 798.36 57408.14 88888.00 2006-09-18 11:58:55.406 261 13070.67 798.86 57407.28 88888.00 2006-09-18 11:58:56.406 261 13071.18 798.61 57407.28 88888.00 2006-09-18 11:58:57.406 261 13071.71 798.36 57408.02 88888.00 2006-09-18 11:58:58.406 261 13071.05 799.10 57408.26 88888.00 2006-09-18 11:58:59.406 261 13071.18 799.10 57407.77 88888.00 2006-09-18 11:59:00.406 261 13070.67 799.35 57408.14 88888.00 2006-09-18 11:59:01.406 261 13069.89 799.35 57407.53 88888.00 2006-09-18 11:59:02.406 261 13070.54 799.48 57407.16 88888.00 2006-09-18 11:59:03.406 261 13070.41 800.59 57407.16 88888.00 2006-09-18 11:59:04.406 261 13070.54 799.60 57407.89 88888.00 2006-09-18 11:59:05.406 261 13071.18 799.60 57407.04 88888.00 2006-09-18 11:59:06.406 261 13071.96 800.47 57407.04 88888.00 2006-09-18 11:59:07.406 261 13071.57 799.85 57407.89 88888.00 2006-09-18 11:59:08.406 261 13071.05 799.85 57407.65 88888.00 2006-09-18 11:59:09.406 261 13071.18 799.85 57407.53 88888.00 2006-09-18 11:59:10.406 261 13070.28 799.48 57407.65 88888.00 2006-09-18 11:59:11.406 261 13070.41 798.86 57407.89 88888.00 2006-09-18 11:59:12.406 261 13069.24 798.36 57408.62 88888.00 2006-09-18 11:59:13.406 261 13068.98 798.24 57408.26 88888.00 2006-09-18 11:59:14.406 261 13068.98 797.12 57408.50 88888.00 2006-09-18 11:59:15.406 261 13070.41 797.25 57408.62 88888.00 2006-09-18 11:59:16.406 261 13071.31 797.12 57408.87 88888.00 2006-09-18 11:59:17.406 261 13071.96 797.87 57408.87 88888.00 2006-09-18 11:59:18.406 261 13071.18 798.11 57409.61 88888.00 2006-09-18 11:59:19.406 261 13072.74 797.74 57409.85 88888.00 2006-09-18 11:59:20.406 261 13071.96 797.37 57409.61 88888.00 2006-09-18 11:59:21.406 261 13072.87 797.12 57410.21 88888.00 2006-09-18 11:59:22.406 261 13073.13 797.00 57409.36 88888.00 2006-09-18 11:59:23.406 261 13074.04 797.87 57410.09 88888.00 2006-09-18 11:59:24.406 261 13073.65 798.49 57410.46 88888.00 2006-09-18 11:59:25.406 261 13074.56 798.73 57410.21 88888.00 2006-09-18 11:59:26.406 261 13075.86 798.11 57410.21 88888.00 2006-09-18 11:59:27.406 261 13075.99 797.99 57410.21 88888.00 2006-09-18 11:59:28.406 261 13076.77 798.11 57411.44 88888.00 2006-09-18 11:59:29.406 261 13077.68 797.74 57411.07 88888.00 2006-09-18 11:59:30.406 261 13078.72 798.49 57411.93 88888.00 2006-09-18 11:59:31.406 261 13079.11 798.49 57412.17 88888.00 2006-09-18 11:59:32.406 261 13079.50 798.61 57411.93 88888.00 2006-09-18 11:59:33.406 261 13079.24 798.36 57412.54 88888.00 2006-09-18 11:59:34.406 261 13078.98 798.49 57412.79 88888.00 2006-09-18 11:59:35.406 261 13080.02 798.73 57412.91 88888.00 2006-09-18 11:59:36.406 261 13080.41 797.99 57413.39 88888.00 2006-09-18 11:59:37.406 261 13080.41 797.87 57412.91 88888.00 2006-09-18 11:59:38.406 261 13081.19 797.25 57413.64 88888.00 2006-09-18 11:59:39.406 261 13080.93 797.37 57413.76 88888.00 2006-09-18 11:59:40.406 261 13081.06 797.62 57413.88 88888.00 2006-09-18 11:59:41.406 261 13080.67 798.11 57415.11 88888.00 2006-09-18 11:59:42.406 261 13079.89 798.11 57414.98 88888.00 2006-09-18 11:59:43.406 261 13080.41 798.11 57414.74 88888.00 2006-09-18 11:59:44.406 261 13079.50 797.99 57414.62 88888.00 2006-09-18 11:59:45.406 261 13079.63 799.10 57414.74 88888.00 2006-09-18 11:59:46.406 261 13079.89 798.11 57414.74 88888.00 2006-09-18 11:59:47.406 261 13079.11 799.48 57415.35 88888.00 2006-09-18 11:59:48.406 261 13080.02 799.60 57415.11 88888.00 2006-09-18 11:59:49.406 261 13079.63 798.98 57414.74 88888.00 2006-09-18 11:59:50.406 261 13080.54 798.98 57415.35 88888.00 2006-09-18 11:59:51.406 261 13079.89 798.24 57414.74 88888.00 2006-09-18 11:59:52.406 261 13080.41 798.24 57415.72 88888.00 2006-09-18 11:59:53.406 261 13080.28 798.98 57415.96 88888.00 2006-09-18 11:59:54.406 261 13080.15 797.99 57415.96 88888.00 2006-09-18 11:59:55.406 261 13080.67 799.48 57417.18 88888.00 2006-09-18 11:59:56.406 261 13081.32 799.85 57416.70 88888.00 2006-09-18 12:00:00.406 261 13082.62 799.85 57417.43 88888.00 2006-09-18 12:00:01.406 261 13083.14 801.09 57417.68 88888.00 2006-09-18 12:00:02.406 261 13082.75 799.97 57418.53 88888.00 2006-09-18 12:00:03.406 261 13083.27 801.09 57418.16 88888.00 2006-09-18 12:00:04.406 261 13083.01 801.21 57418.53 88888.00 2006-09-18 12:00:05.406 261 13083.53 801.09 57419.02 88888.00 2006-09-18 12:00:06.406 261 13082.88 800.96 57419.02 88888.00 2006-09-18 12:00:07.406 261 13082.10 800.59 57419.14 88888.00 2006-09-18 12:00:08.406 261 13082.10 801.09 57419.51 88888.00 2006-09-18 12:00:09.406 261 13082.49 800.47 57420.12 88888.00 2006-09-18 12:00:10.406 261 13081.71 799.85 57420.48 88888.00 2006-09-18 12:00:11.406 261 13081.84 799.72 57420.24 88888.00 2006-09-18 12:00:12.406 261 13082.49 799.85 57420.24 88888.00 2006-09-18 12:00:13.406 261 13081.97 800.34 57420.48 88888.00 2006-09-18 12:00:14.406 261 13082.23 799.72 57420.61 88888.00 2006-09-18 12:00:15.406 261 13081.06 799.72 57420.85 88888.00 2006-09-18 12:00:16.406 261 13082.36 800.22 57421.46 88888.00 2006-09-18 12:00:17.406 261 13082.88 799.60 57420.73 88888.00 2006-09-18 12:00:18.406 261 13083.92 799.10 57421.10 88888.00 2006-09-18 12:00:19.406 261 13083.79 799.60 57421.34 88888.00 2006-09-18 12:00:20.406 261 13084.05 798.86 57421.46 88888.00 2006-09-18 12:00:21.406 261 13084.83 798.86 57421.22 88888.00 2006-09-18 12:00:22.406 261 13084.57 798.61 57421.83 88888.00 2006-09-18 12:00:23.406 261 13085.87 798.98 57422.20 88888.00 2006-09-18 12:00:24.406 261 13085.87 799.10 57422.32 88888.00 2006-09-18 12:00:25.406 261 13085.87 798.49 57421.83 88888.00 2006-09-18 12:00:26.406 261 13085.74 799.48 57422.69 88888.00 2006-09-18 12:00:27.406 261 13087.30 799.23 57422.93 88888.00 2006-09-18 12:00:28.406 261 13087.69 799.60 57422.81 88888.00 2006-09-18 12:00:29.406 261 13088.08 798.36 57423.30 88888.00 2006-09-18 12:00:30.406 261 13089.25 798.11 57423.05 88888.00 2006-09-18 12:00:31.406 261 13088.86 798.36 57424.89 88888.00 2006-09-18 12:00:32.406 261 13090.28 798.98 57423.79 88888.00 2006-09-18 12:00:33.406 261 13090.28 798.61 57424.15 88888.00 2006-09-18 12:00:34.406 261 13090.15 798.86 57424.77 88888.00 2006-09-18 12:00:35.406 261 13089.89 799.10 57425.01 88888.00 2006-09-18 12:00:36.406 261 13091.06 798.36 57425.25 88888.00 2006-09-18 12:00:37.406 261 13092.23 799.35 57425.38 88888.00 2006-09-18 12:00:38.406 261 13092.23 798.73 57425.87 88888.00 2006-09-18 12:00:39.406 261 13092.62 799.23 57426.48 88888.00 2006-09-18 12:00:40.406 261 13092.10 798.98 57426.96 88888.00 2006-09-18 12:00:41.406 261 13092.49 799.48 57427.09 88888.00 2006-09-18 12:00:42.406 261 13091.97 799.10 57426.72 88888.00 2006-09-18 12:00:43.406 261 13092.49 799.35 57426.48 88888.00 2006-09-18 12:00:44.406 261 13093.01 799.60 57427.33 88888.00 2006-09-18 12:00:45.406 261 13091.71 799.23 57427.58 88888.00 2006-09-18 12:00:46.406 261 13091.84 799.23 57427.82 88888.00 2006-09-18 12:00:47.406 261 13092.10 798.86 57428.19 88888.00 2006-09-18 12:00:48.406 261 13092.75 798.98 57428.07 88888.00 2006-09-18 12:00:49.406 261 13093.14 799.23 57428.43 88888.00 2006-09-18 12:00:50.406 261 13094.18 799.85 57428.07 88888.00 2006-09-18 12:00:51.406 261 13093.66 799.35 57428.68 88888.00 2006-09-18 12:00:52.406 261 13093.79 799.35 57429.17 88888.00 2006-09-18 12:00:53.406 261 13093.40 799.85 57428.92 88888.00 2006-09-18 12:00:54.406 261 13093.66 799.85 57429.29 88888.00 2006-09-18 12:00:55.406 261 13093.27 799.48 57428.92 88888.00 2006-09-18 12:00:56.406 261 13093.53 799.48 57429.17 88888.00 2006-09-18 12:00:57.406 261 13093.27 799.35 57429.29 88888.00 2006-09-18 12:00:58.406 261 13093.14 798.98 57429.66 88888.00 2006-09-18 12:00:59.406 261 13093.53 799.35 57430.27 88888.00 2006-09-18 12:01:00.406 261 13092.23 799.97 57429.66 88888.00 2006-09-18 12:01:01.406 261 13092.49 798.98 57430.27 88888.00 2006-09-18 12:01:02.406 261 13092.10 798.86 57430.51 88888.00 2006-09-18 12:01:03.406 261 13093.27 798.24 57430.39 88888.00 2006-09-18 12:01:04.406 261 13093.27 798.24 57430.39 88888.00 2006-09-18 12:01:05.406 261 13093.66 797.74 57431.00 88888.00 2006-09-18 12:01:06.406 261 13094.18 797.25 57430.88 88888.00 2006-09-18 12:01:07.406 261 13094.96 797.37 57431.61 88888.00 2006-09-18 12:01:08.406 261 13094.96 797.37 57431.12 88888.00 2006-09-18 12:01:09.406 261 13095.74 797.62 57431.86 88888.00 2006-09-18 12:01:10.406 261 13096.78 797.49 57431.86 88888.00 2006-09-18 12:01:11.406 261 13096.52 797.74 57432.10 88888.00 2006-09-18 12:01:12.406 261 13096.39 797.25 57432.10 88888.00 2006-09-18 12:01:13.406 261 13096.52 796.88 57432.22 88888.00 2006-09-18 12:01:14.406 261 13097.69 797.12 57431.86 88888.00 2006-09-18 12:01:15.406 261 13097.04 797.37 57432.35 88888.00 2006-09-18 12:01:16.406 261 13097.82 797.12 57432.47 88888.00 2006-09-18 12:01:17.406 261 13098.86 797.00 57433.32 88888.00 2006-09-18 12:01:18.406 261 13098.47 797.12 57433.81 88888.00 2006-09-18 12:01:19.406 261 13099.12 798.24 57433.93 88888.00 2006-09-18 12:01:20.406 261 13099.38 797.25 57433.93 88888.00 2006-09-18 12:01:21.406 261 13099.38 797.12 57433.69 88888.00 2006-09-18 12:01:22.406 261 13099.12 797.74 57434.67 88888.00 2006-09-18 12:01:23.406 261 13099.77 796.50 57435.16 88888.00 2006-09-18 12:01:24.406 261 13099.12 797.37 57435.04 88888.00 2006-09-18 12:01:25.406 261 13098.34 796.63 57434.91 88888.00 2006-09-18 12:01:26.406 261 13098.73 796.88 57435.16 88888.00 2006-09-18 12:01:27.406 261 13099.12 796.38 57435.04 88888.00 2006-09-18 12:01:28.406 261 13099.38 796.88 57435.52 88888.00 2006-09-18 12:01:29.406 261 13100.03 796.75 57435.89 88888.00 2006-09-18 12:01:30.406 261 13099.90 797.12 57435.52 88888.00 2006-09-18 12:01:31.406 261 13100.16 797.12 57436.26 88888.00 2006-09-18 12:01:32.406 261 13099.51 798.36 57436.26 88888.00 2006-09-18 12:01:33.406 261 13100.16 797.87 57436.38 88888.00 2006-09-18 12:01:34.406 261 13100.94 798.24 57436.62 88888.00 2006-09-18 12:01:35.406 261 13100.68 798.24 57437.60 88888.00 2006-09-18 12:01:36.406 261 13101.33 798.11 57436.26 88888.00 2006-09-18 12:01:37.406 261 13101.72 798.49 57437.73 88888.00 2006-09-18 12:01:38.406 261 13101.59 798.61 57437.36 88888.00 2006-09-18 12:01:39.406 261 13102.24 797.87 57437.85 88888.00 2006-09-18 12:01:40.406 261 13102.11 798.73 57437.60 88888.00 2006-09-18 12:01:41.406 261 13102.24 798.36 57438.70 88888.00 2006-09-18 12:01:42.406 261 13102.63 798.61 57438.34 88888.00 2006-09-18 12:01:43.406 261 13102.89 798.73 57439.19 88888.00 2006-09-18 12:01:44.406 261 13103.28 798.36 57439.44 88888.00 2006-09-18 12:01:45.406 261 13103.28 798.49 57440.66 88888.00 2006-09-18 12:01:46.406 261 13103.41 798.86 57440.17 88888.00 2006-09-18 12:01:47.406 261 13103.80 798.73 57440.91 88888.00 2006-09-18 12:01:48.406 261 13103.54 798.36 57440.78 88888.00 2006-09-18 12:01:49.406 261 13103.67 798.61 57441.27 88888.00 2006-09-18 12:01:50.406 261 13104.32 798.98 57441.27 88888.00 2006-09-18 12:01:51.406 261 13104.45 798.24 57440.91 88888.00 2006-09-18 12:01:52.406 261 13104.58 797.74 57441.52 88888.00 2006-09-18 12:01:53.406 261 13105.10 797.99 57442.49 88888.00 2006-09-18 12:01:54.406 261 13105.62 798.24 57442.98 88888.00 2006-09-18 12:01:55.406 261 13104.97 797.74 57442.74 88888.00 2006-09-18 12:01:56.406 261 13105.36 799.10 57442.98 88888.00 2006-09-18 12:01:57.406 261 13105.49 798.49 57442.62 88888.00 2006-09-18 12:01:58.406 261 13104.97 798.49 57443.35 88888.00 2006-09-18 12:01:59.406 261 13106.01 798.24 57443.47 88888.00 2006-09-18 12:02:00.406 261 13106.14 798.24 57443.96 88888.00 2006-09-18 12:02:01.406 261 13106.79 797.74 57444.08 88888.00 2006-09-18 12:02:02.406 261 13106.27 798.11 57444.82 88888.00 2006-09-18 12:02:03.406 261 13106.66 798.73 57444.33 88888.00 2006-09-18 12:02:04.406 261 13106.27 797.87 57445.06 88888.00 2006-09-18 12:02:05.406 261 13106.79 798.24 57445.18 88888.00 2006-09-18 12:02:06.406 261 13106.79 796.88 57445.18 88888.00 2006-09-18 12:02:07.406 261 13107.04 798.11 57445.67 88888.00 2006-09-18 12:02:08.406 261 13106.40 797.74 57445.92 88888.00 2006-09-18 12:02:09.406 261 13107.04 797.49 57446.04 88888.00 2006-09-18 12:02:10.406 261 13106.53 798.36 57445.92 88888.00 2006-09-18 12:02:11.406 261 13106.79 797.49 57446.29 88888.00 2006-09-18 12:02:12.406 261 13107.17 796.75 57446.29 88888.00 2006-09-18 12:02:13.406 261 13107.56 796.75 57446.41 88888.00 2006-09-18 12:02:14.406 261 13108.34 797.00 57446.89 88888.00 2006-09-18 12:02:15.406 261 13108.47 797.00 57447.02 88888.00 2006-09-18 12:02:16.406 261 13108.73 797.49 57446.89 88888.00 2006-09-18 12:02:17.406 261 13109.25 796.75 57447.02 88888.00 2006-09-18 12:02:18.406 261 13109.25 797.74 57447.38 88888.00 2006-09-18 12:02:19.406 261 13109.12 796.88 57447.88 88888.00 2006-09-18 12:02:20.406 261 13109.64 797.12 57448.12 88888.00 2006-09-18 12:02:21.406 261 13109.77 797.37 57448.36 88888.00 2006-09-18 12:02:22.406 261 13109.64 796.88 57448.48 88888.00 2006-09-18 12:02:23.406 261 13109.38 796.50 57448.73 88888.00 2006-09-18 12:02:24.406 261 13109.38 796.75 57448.85 88888.00 2006-09-18 12:02:25.406 261 13109.25 796.75 57449.10 88888.00 2006-09-18 12:02:26.406 261 13108.99 796.38 57449.22 88888.00 2006-09-18 12:02:27.406 261 13109.38 796.38 57449.46 88888.00 2006-09-18 12:02:28.406 261 13108.47 796.26 57449.46 88888.00 2006-09-18 12:02:29.406 261 13108.08 796.13 57448.85 88888.00 2006-09-18 12:02:30.406 261 13108.60 795.64 57449.46 88888.00 2006-09-18 12:02:31.406 261 13108.21 796.26 57448.97 88888.00 2006-09-18 12:02:32.406 261 13107.69 795.39 57449.46 88888.00 2006-09-18 12:02:33.406 261 13108.21 795.51 57448.85 88888.00 2006-09-18 12:02:34.406 261 13107.96 795.02 57448.97 88888.00 2006-09-18 12:02:35.406 261 13108.34 795.88 57449.59 88888.00 2006-09-18 12:02:36.406 261 13108.21 795.51 57449.34 88888.00 2006-09-18 12:02:37.406 261 13109.12 795.88 57450.32 88888.00 2006-09-18 12:02:38.406 261 13109.12 795.14 57449.83 88888.00 2006-09-18 12:02:39.406 261 13109.25 795.51 57449.46 88888.00 2006-09-18 12:02:40.406 261 13109.64 796.01 57449.71 88888.00 2006-09-18 12:02:41.406 261 13110.81 795.76 57450.32 88888.00 2006-09-18 12:02:42.406 261 13110.16 796.38 57450.93 88888.00 2006-09-18 12:02:43.406 261 13110.42 796.13 57450.44 88888.00 2006-09-18 12:02:44.406 261 13110.55 795.76 57450.32 88888.00 2006-09-18 12:02:45.406 261 13110.55 796.26 57451.05 88888.00 2006-09-18 12:02:46.406 261 13110.68 796.26 57450.69 88888.00 2006-09-18 12:02:47.406 261 13111.72 796.50 57451.18 88888.00 2006-09-18 12:02:48.406 261 13110.55 796.01 57451.42 88888.00 2006-09-18 12:02:49.406 261 13110.55 796.26 57451.42 88888.00 2006-09-18 12:02:50.406 261 13109.90 796.26 57451.54 88888.00 2006-09-18 12:02:51.406 261 13109.77 795.76 57451.66 88888.00 2006-09-18 12:02:52.406 261 13109.90 795.51 57451.66 88888.00 2006-09-18 12:02:53.406 261 13110.29 795.88 57452.03 88888.00 2006-09-18 12:02:54.406 261 13110.94 795.76 57451.66 88888.00 2006-09-18 12:02:55.406 261 13111.07 796.50 57452.27 88888.00 2006-09-18 12:02:56.406 261 13111.72 796.50 57451.91 88888.00 2006-09-18 12:02:57.406 261 13111.20 796.75 57452.15 88888.00 2006-09-18 12:02:58.406 261 13111.46 796.75 57452.15 88888.00 2006-09-18 12:02:59.406 261 13112.24 796.38 57452.52 88888.00 2006-09-18 12:03:00.406 261 13112.24 796.50 57453.13 88888.00 2006-09-18 12:03:01.406 261 13112.50 796.88 57452.40 88888.00 2006-09-18 12:03:02.406 261 13113.80 796.13 57453.86 88888.00 2006-09-18 12:03:03.406 261 13114.45 796.63 57453.25 88888.00 2006-09-18 12:03:04.406 261 13113.67 796.38 57453.50 88888.00 2006-09-18 12:03:05.406 261 13114.45 796.88 57453.13 88888.00 2006-09-18 12:03:06.406 261 13113.93 796.63 57453.99 88888.00 2006-09-18 12:03:07.406 261 13114.32 796.63 57454.48 88888.00 2006-09-18 12:03:08.406 261 13114.32 796.26 57454.72 88888.00 2006-09-18 12:03:09.406 261 13113.67 796.50 57454.23 88888.00 2006-09-18 12:03:10.406 261 13113.67 796.26 57454.96 88888.00 2006-09-18 12:03:11.406 261 13113.28 795.27 57455.21 88888.00 2006-09-18 12:03:12.406 261 13114.06 796.01 57455.45 88888.00 2006-09-18 12:03:13.406 261 13113.28 796.13 57454.96 88888.00 2006-09-18 12:03:14.406 261 13113.67 795.39 57455.45 88888.00 2006-09-18 12:03:15.406 261 13113.15 794.89 57455.33 88888.00 2006-09-18 12:03:16.406 261 13112.76 795.02 57455.45 88888.00 2006-09-18 12:03:17.406 261 13112.76 795.39 57455.45 88888.00 2006-09-18 12:03:18.406 261 13113.54 795.14 57456.07 88888.00 2006-09-18 12:03:19.406 261 13114.32 795.39 57455.21 88888.00 2006-09-18 12:03:20.406 261 13113.54 795.51 57455.33 88888.00 2006-09-18 12:03:21.406 261 13112.76 795.88 57456.19 88888.00 2006-09-18 12:03:22.406 261 13112.76 795.64 57455.45 88888.00 2006-09-18 12:03:23.406 261 13111.85 795.51 57455.58 88888.00 2006-09-18 12:03:24.406 261 13112.11 794.03 57455.45 88888.00 2006-09-18 12:03:25.406 261 13111.72 793.90 57455.70 88888.00 2006-09-18 12:03:26.406 261 13111.46 792.66 57455.82 88888.00 2006-09-18 12:03:27.406 261 13111.46 793.66 57455.82 88888.00 2006-09-18 12:03:28.406 261 13112.37 792.29 57455.33 88888.00 2006-09-18 12:03:29.406 261 13112.76 792.66 57455.70 88888.00 2006-09-18 12:03:30.406 261 13111.46 792.54 57456.43 88888.00 2006-09-18 12:03:31.406 261 13112.11 792.17 57456.55 88888.00 2006-09-18 12:03:32.406 261 13113.28 792.05 57456.68 88888.00 2006-09-18 12:03:33.406 261 13113.54 792.79 57455.94 88888.00 2006-09-18 12:03:34.406 261 13113.80 792.29 57455.70 88888.00 2006-09-18 12:03:35.406 261 13114.06 792.91 57456.55 88888.00 2006-09-18 12:03:36.406 261 13113.41 792.91 57456.31 88888.00 2006-09-18 12:03:37.406 261 13113.93 792.91 57456.92 88888.00 2006-09-18 12:03:38.406 261 13113.28 792.54 57457.16 88888.00 2006-09-18 12:03:39.406 261 13113.93 792.79 57456.92 88888.00 2006-09-18 12:03:40.406 261 13114.19 792.66 57457.16 88888.00 2006-09-18 12:03:41.406 261 13114.84 792.79 57458.02 88888.00 2006-09-18 12:03:42.406 261 13114.06 792.66 57457.53 88888.00 2006-09-18 12:03:43.406 261 13114.45 791.92 57457.53 88888.00 2006-09-18 12:03:44.406 261 13114.32 791.55 57457.78 88888.00 2006-09-18 12:03:45.406 261 13114.45 792.05 57458.27 88888.00 2006-09-18 12:03:46.406 261 13113.93 791.67 57458.14 88888.00 2006-09-18 12:03:47.406 261 13113.80 791.43 57458.02 88888.00 2006-09-18 12:03:48.406 261 13113.67 791.18 57458.02 88888.00 2006-09-18 12:03:49.406 261 13112.50 790.56 57458.51 88888.00 2006-09-18 12:03:50.406 261 13112.76 790.68 57458.39 88888.00 2006-09-18 12:03:51.406 261 13113.28 790.68 57458.14 88888.00 2006-09-18 12:03:52.406 261 13112.89 790.56 57459.00 88888.00 2006-09-18 12:03:53.406 261 13112.63 790.68 57458.27 88888.00 2006-09-18 12:03:54.406 261 13112.89 791.30 57459.49 88888.00 2006-09-18 12:03:55.406 261 13113.41 790.43 57459.37 88888.00 2006-09-18 12:03:56.406 261 13113.28 790.68 57459.12 88888.00 2006-09-18 12:03:57.406 261 13114.06 790.81 57459.25 88888.00 2006-09-18 12:03:58.406 261 13114.45 790.81 57460.22 88888.00 2006-09-18 12:03:59.406 261 13114.32 791.30 57459.25 88888.00 2006-09-18 12:04:00.406 261 13114.97 791.67 57459.98 88888.00 2006-09-18 12:04:01.406 261 13115.36 791.55 57459.98 88888.00 2006-09-18 12:04:02.406 261 13115.75 791.18 57460.47 88888.00 2006-09-18 12:04:03.406 261 13115.88 791.67 57459.73 88888.00 2006-09-18 12:04:04.406 261 13115.62 791.55 57460.59 88888.00 2006-09-18 12:04:05.406 261 13116.01 791.30 57460.22 88888.00 2006-09-18 12:04:06.406 261 13115.36 791.67 57460.71 88888.00 2006-09-18 12:04:07.406 261 13115.88 792.05 57461.32 88888.00 2006-09-18 12:04:08.406 261 13116.01 791.43 57461.20 88888.00 2006-09-18 12:04:09.406 261 13115.49 791.30 57461.45 88888.00 2006-09-18 12:04:10.406 261 13115.88 790.68 57461.81 88888.00 2006-09-18 12:04:11.406 261 13116.14 791.05 57461.81 88888.00 2006-09-18 12:04:12.406 261 13116.53 791.55 57461.69 88888.00 2006-09-18 12:04:13.406 261 13116.92 791.92 57461.69 88888.00 2006-09-18 12:04:14.406 261 13117.05 791.67 57462.05 88888.00 2006-09-18 12:04:15.406 261 13117.05 791.92 57462.42 88888.00 2006-09-18 12:04:16.406 261 13117.70 792.17 57462.79 88888.00 2006-09-18 12:04:17.406 261 13118.87 791.55 57462.05 88888.00 2006-09-18 12:04:18.406 261 13118.74 791.67 57463.04 88888.00 2006-09-18 12:04:19.406 261 13118.22 791.67 57463.28 88888.00 2006-09-18 12:04:20.406 261 13120.17 792.29 57463.28 88888.00 2006-09-18 12:04:21.406 261 13119.65 792.66 57463.40 88888.00 2006-09-18 12:04:22.406 261 13120.43 791.92 57463.64 88888.00 2006-09-18 12:04:23.406 261 13120.56 792.54 57463.77 88888.00 2006-09-18 12:04:24.406 261 13120.69 792.54 57464.87 88888.00 2006-09-18 12:04:25.406 261 13121.60 792.54 57464.87 88888.00 2006-09-18 12:04:26.406 261 13121.34 792.66 57465.11 88888.00 2006-09-18 12:04:27.406 261 13121.34 792.54 57465.23 88888.00 2006-09-18 12:04:28.406 261 13121.08 792.79 57465.85 88888.00 2006-09-18 12:04:29.406 261 13121.08 793.04 57465.85 88888.00 2006-09-18 12:04:30.406 261 13120.82 792.54 57465.85 88888.00 2006-09-18 12:04:31.406 261 13119.78 793.04 57465.97 88888.00 2006-09-18 12:04:32.406 261 13119.78 792.91 57465.85 88888.00 2006-09-18 12:04:33.406 261 13119.52 792.66 57466.82 88888.00 2006-09-18 12:04:34.406 261 13119.13 792.79 57466.34 88888.00 2006-09-18 12:04:35.406 261 13119.00 792.79 57467.07 88888.00 2006-09-18 12:04:36.406 261 13119.39 793.16 57466.70 88888.00 2006-09-18 12:04:37.406 261 13119.00 793.28 57466.82 88888.00 2006-09-18 12:04:38.406 261 13119.26 793.16 57467.19 88888.00 2006-09-18 12:04:39.406 261 13119.91 792.66 57466.95 88888.00 2006-09-18 12:04:40.406 261 13119.91 792.29 57467.31 88888.00 2006-09-18 12:04:41.406 261 13119.78 793.28 57467.68 88888.00 2006-09-18 12:04:42.406 261 13119.26 793.04 57468.05 88888.00 2006-09-18 12:04:43.406 261 13119.65 793.66 57467.31 88888.00 2006-09-18 12:04:44.406 261 13119.39 793.28 57468.17 88888.00 2006-09-18 12:04:45.406 261 13119.52 793.41 57467.31 88888.00 2006-09-18 12:04:46.406 261 13119.13 792.66 57468.17 88888.00 2006-09-18 12:04:47.406 261 13119.52 792.17 57468.05 88888.00 2006-09-18 12:04:48.406 261 13118.61 791.67 57467.56 88888.00 2006-09-18 12:04:49.406 261 13118.87 792.54 57467.80 88888.00 2006-09-18 12:04:50.406 261 13118.09 792.42 57468.54 88888.00 2006-09-18 12:04:51.406 261 13119.13 792.17 57468.66 88888.00 2006-09-18 12:04:52.406 261 13118.35 792.54 57468.05 88888.00 2006-09-18 12:04:53.406 261 13118.48 792.17 57468.41 88888.00 2006-09-18 12:04:54.406 261 13118.61 791.80 57468.54 88888.00 2006-09-18 12:04:55.406 261 13119.39 792.29 57468.41 88888.00 2006-09-18 12:04:56.406 261 13118.87 791.55 57468.41 88888.00 2006-09-18 12:04:57.406 261 13119.13 791.30 57468.78 88888.00 2006-09-18 12:04:58.406 261 13119.13 791.67 57468.78 88888.00 2006-09-18 12:04:59.406 261 13119.00 791.05 57468.66 88888.00 2006-09-18 12:05:00.406 261 13119.65 791.18 57468.78 88888.00 2006-09-18 12:05:01.406 261 13118.74 791.80 57468.66 88888.00 2006-09-18 12:05:02.406 261 13118.74 791.55 57468.66 88888.00 2006-09-18 12:05:03.406 261 13118.48 791.67 57469.27 88888.00 2006-09-18 12:05:04.406 261 13119.26 791.43 57469.03 88888.00 2006-09-18 12:05:05.406 261 13118.74 790.31 57469.03 88888.00 2006-09-18 12:05:06.406 261 13119.00 790.81 57468.66 88888.00 2006-09-18 12:05:07.406 261 13119.65 790.43 57469.64 88888.00 2006-09-18 12:05:08.406 261 13118.87 790.31 57469.88 88888.00 2006-09-18 12:05:09.406 261 13119.13 790.06 57470.00 88888.00 2006-09-18 12:05:10.406 261 13119.65 791.05 57469.76 88888.00 2006-09-18 12:05:11.406 261 13119.39 790.68 57469.39 88888.00 2006-09-18 12:05:12.406 261 13119.26 790.68 57470.37 88888.00 2006-09-18 12:05:13.406 261 13119.39 789.69 57469.64 88888.00 2006-09-18 12:05:14.406 261 13120.69 789.94 57470.25 88888.00 2006-09-18 12:05:15.406 261 13120.17 790.43 57469.88 88888.00 2006-09-18 12:05:16.406 261 13120.30 791.05 57470.00 88888.00 2006-09-18 12:05:17.406 261 13120.69 790.56 57470.37 88888.00 2006-09-18 12:05:18.406 261 13120.17 790.19 57470.49 88888.00 2006-09-18 12:05:19.406 261 13120.95 790.31 57470.74 88888.00 2006-09-18 12:05:20.406 261 13121.21 790.31 57471.11 88888.00 2006-09-18 12:05:21.406 261 13121.47 791.05 57470.98 88888.00 2006-09-18 12:05:22.406 261 13121.47 790.56 57470.86 88888.00 2006-09-18 12:05:23.406 261 13121.21 790.81 57470.74 88888.00 2006-09-18 12:05:24.406 261 13122.25 791.05 57471.11 88888.00 2006-09-18 12:05:25.406 261 13123.29 791.18 57471.96 88888.00 2006-09-18 12:05:26.406 261 13123.29 791.43 57472.20 88888.00 2006-09-18 12:05:27.406 261 13124.33 791.18 57472.08 88888.00 2006-09-18 12:05:28.406 261 13124.46 791.55 57471.96 88888.00 2006-09-18 12:05:29.406 261 13125.75 792.29 57472.45 88888.00 2006-09-18 12:05:30.406 261 13126.14 791.80 57471.84 88888.00 2006-09-18 12:05:31.406 261 13126.14 792.42 57472.94 88888.00 2006-09-18 12:05:32.406 261 13126.79 791.92 57472.82 88888.00 2006-09-18 12:05:33.406 261 13127.83 791.80 57473.30 88888.00 2006-09-18 12:05:34.406 261 13127.70 792.05 57473.55 88888.00 2006-09-18 12:05:35.406 261 13128.87 792.05 57473.06 88888.00 2006-09-18 12:05:36.406 261 13129.52 792.54 57473.92 88888.00 2006-09-18 12:05:37.406 261 13130.56 792.42 57473.67 88888.00 2006-09-18 12:05:38.406 261 13130.69 792.79 57474.65 88888.00 2006-09-18 12:05:39.406 261 13130.69 793.04 57474.65 88888.00 2006-09-18 12:05:40.406 261 13131.47 792.54 57474.65 88888.00 2006-09-18 12:05:41.406 261 13132.25 793.04 57475.50 88888.00 2006-09-18 12:05:42.406 261 13132.77 793.04 57474.89 88888.00 2006-09-18 12:05:43.406 261 13133.03 793.28 57475.50 88888.00 2006-09-18 12:05:44.406 261 13133.55 792.79 57475.75 88888.00 2006-09-18 12:05:45.406 261 13133.42 793.16 57475.75 88888.00 2006-09-18 12:05:46.406 261 13133.81 792.66 57476.12 88888.00 2006-09-18 12:05:47.406 261 13134.46 792.79 57476.00 88888.00 2006-09-18 12:05:48.406 261 13134.33 793.16 57477.09 88888.00 2006-09-18 12:05:49.406 261 13134.59 792.66 57477.09 88888.00 2006-09-18 12:05:50.406 261 13134.72 793.28 57477.83 88888.00 2006-09-18 12:05:51.406 261 13134.20 792.79 57477.34 88888.00 2006-09-18 12:05:52.406 261 13135.24 792.29 57477.83 88888.00 2006-09-18 12:05:53.406 261 13134.72 793.16 57479.05 88888.00 2006-09-18 12:05:54.406 261 13135.37 791.92 57478.44 88888.00 2006-09-18 12:05:55.406 261 13134.98 791.67 57478.56 88888.00 2006-09-18 12:05:56.406 261 13135.24 792.17 57478.93 88888.00 2006-09-18 12:05:57.406 261 13134.98 792.05 57478.56 88888.00 2006-09-18 12:05:58.406 261 13134.72 791.30 57479.91 88888.00 2006-09-18 12:05:59.406 261 13134.33 792.05 57480.03 88888.00 2006-09-18 12:06:00.406 261 13133.68 791.30 57480.52 88888.00 2006-09-18 12:06:01.406 261 13134.20 791.30 57480.03 88888.00 2006-09-18 12:06:02.406 261 13133.94 791.30 57480.39 88888.00 2006-09-18 12:06:03.406 261 13133.81 791.55 57481.13 88888.00 2006-09-18 12:06:04.406 261 13133.42 791.55 57481.50 88888.00 2006-09-18 12:06:05.406 261 13133.68 791.67 57480.52 88888.00 2006-09-18 12:06:06.406 261 13133.94 792.05 57481.50 88888.00 2006-09-18 12:06:07.406 261 13133.81 791.55 57481.13 88888.00 2006-09-18 12:06:08.406 261 13134.20 791.05 57481.74 88888.00 2006-09-18 12:06:09.406 261 13133.03 791.80 57481.98 88888.00 2006-09-18 12:06:10.406 261 13133.55 791.18 57482.11 88888.00 2006-09-18 12:06:11.406 261 13134.07 792.54 57481.86 88888.00 2006-09-18 12:06:12.406 261 13134.98 792.54 57482.11 88888.00 2006-09-18 12:06:13.406 261 13135.24 792.91 57483.09 88888.00 2006-09-18 12:06:14.406 261 13136.15 792.66 57481.86 88888.00 2006-09-18 12:06:15.406 261 13137.06 792.54 57482.48 88888.00 2006-09-18 12:06:16.406 261 13136.54 792.42 57483.45 88888.00 2006-09-18 12:06:17.406 261 13137.58 792.91 57483.70 88888.00 2006-09-18 12:06:18.406 261 13137.84 793.16 57483.94 88888.00 2006-09-18 12:06:19.406 261 13139.01 792.66 57484.19 88888.00 2006-09-18 12:06:20.406 261 13138.49 793.04 57484.68 88888.00 2006-09-18 12:06:21.406 261 13139.53 793.04 57484.43 88888.00 2006-09-18 12:06:22.406 261 13140.44 793.41 57484.92 88888.00 2006-09-18 12:06:23.406 261 13140.57 793.16 57484.68 88888.00 2006-09-18 12:06:24.406 261 13140.70 792.66 57485.41 88888.00 2006-09-18 12:06:25.406 261 13141.48 792.42 57486.14 88888.00 2006-09-18 12:06:26.406 261 13142.52 792.42 57486.39 88888.00 2006-09-18 12:06:27.406 261 13142.78 793.04 57486.63 88888.00 2006-09-18 12:06:28.406 261 13143.29 791.67 57486.27 88888.00 2006-09-18 12:06:29.406 261 13143.68 792.29 57487.24 88888.00 2006-09-18 12:06:30.406 261 13143.55 792.05 57487.73 88888.00 2006-09-18 12:06:31.406 261 13143.94 792.42 57488.22 88888.00 2006-09-18 12:06:32.406 261 13144.46 791.55 57488.10 88888.00 2006-09-18 12:06:33.406 261 13144.72 791.55 57488.71 88888.00 2006-09-18 12:06:34.406 261 13145.11 790.93 57488.95 88888.00 2006-09-18 12:06:35.406 261 13145.37 791.55 57489.08 88888.00 2006-09-18 12:06:36.406 261 13145.24 791.43 57489.81 88888.00 2006-09-18 12:06:37.406 261 13145.76 791.30 57489.81 88888.00 2006-09-18 12:06:38.406 261 13145.89 791.30 57490.67 88888.00 2006-09-18 12:06:39.406 261 13145.89 791.67 57490.30 88888.00 2006-09-18 12:06:40.406 261 13145.63 791.67 57490.54 88888.00 2006-09-18 12:06:41.406 261 13145.11 791.80 57491.16 88888.00 2006-09-18 12:06:42.406 261 13145.63 791.67 57491.16 88888.00 2006-09-18 12:06:43.406 261 13146.41 791.43 57491.89 88888.00 2006-09-18 12:06:44.406 261 13146.67 791.55 57491.52 88888.00 2006-09-18 12:06:45.406 261 13147.19 792.05 57491.77 88888.00 2006-09-18 12:06:46.406 261 13147.45 791.55 57491.64 88888.00 2006-09-18 12:06:47.406 261 13147.58 792.17 57492.99 88888.00 2006-09-18 12:06:48.406 261 13146.93 791.43 57491.64 88888.00 2006-09-18 12:06:49.406 261 13147.97 791.55 57492.75 88888.00 2006-09-18 12:06:50.406 261 13148.23 791.80 57492.50 88888.00 2006-09-18 12:06:51.406 261 13149.14 791.55 57492.99 88888.00 2006-09-18 12:06:52.406 261 13149.40 791.67 57492.99 88888.00 2006-09-18 12:06:53.406 261 13149.92 791.18 57493.36 88888.00 2006-09-18 12:06:54.406 261 13149.53 791.30 57493.84 88888.00 2006-09-18 12:06:55.406 261 13149.40 791.43 57493.72 88888.00 2006-09-18 12:06:56.406 261 13150.31 791.18 57493.72 88888.00 2006-09-18 12:06:57.406 261 13150.18 790.93 57493.72 88888.00 2006-09-18 12:06:58.406 261 13150.70 790.81 57494.09 88888.00 2006-09-18 12:06:59.406 261 13150.57 790.56 57495.31 88888.00 2006-09-18 12:07:00.406 261 13151.74 790.06 57494.70 88888.00 2006-09-18 12:07:01.406 261 13151.35 790.43 57494.95 88888.00 2006-09-18 12:07:02.406 261 13151.48 790.31 57495.07 88888.00 2006-09-18 12:07:03.406 261 13151.61 790.81 57495.19 88888.00 2006-09-18 12:07:04.406 261 13151.22 790.19 57495.43 88888.00 2006-09-18 12:07:05.406 261 13152.78 789.57 57496.17 88888.00 2006-09-18 12:07:06.406 261 13152.00 790.31 57495.68 88888.00 2006-09-18 12:07:07.406 261 13152.65 789.82 57496.41 88888.00 2006-09-18 12:07:08.406 261 13152.65 790.19 57496.41 88888.00 2006-09-18 12:07:09.406 261 13153.17 791.18 57497.15 88888.00 2006-09-18 12:07:10.406 261 13152.52 792.05 57496.78 88888.00 2006-09-18 12:07:11.406 261 13153.56 791.67 57496.54 88888.00 2006-09-18 12:07:12.406 261 13153.17 791.05 57497.15 88888.00 2006-09-18 12:07:13.406 261 13153.82 791.55 57497.76 88888.00 2006-09-18 12:07:14.406 261 13153.69 791.92 57497.39 88888.00 2006-09-18 12:07:15.406 261 13153.69 791.05 57497.88 88888.00 2006-09-18 12:07:16.406 261 13154.21 791.92 57498.00 88888.00 2006-09-18 12:07:17.406 261 13153.43 791.67 57498.00 88888.00 2006-09-18 12:07:18.406 261 13154.08 791.80 57497.88 88888.00 2006-09-18 12:07:19.406 261 13153.30 790.81 57498.73 88888.00 2006-09-18 12:07:20.406 261 13153.17 791.30 57498.12 88888.00 2006-09-18 12:07:21.406 261 13152.65 790.06 57498.86 88888.00 2006-09-18 12:07:22.406 261 13152.78 791.05 57498.00 88888.00 2006-09-18 12:07:23.406 261 13152.91 791.18 57498.98 88888.00 2006-09-18 12:07:24.406 261 13152.78 789.82 57498.98 88888.00 2006-09-18 12:07:25.406 261 13152.91 790.31 57499.47 88888.00 2006-09-18 12:07:26.406 261 13153.30 789.94 57498.86 88888.00 2006-09-18 12:07:27.406 261 13153.56 789.94 57499.10 88888.00 2006-09-18 12:07:28.406 261 13152.78 789.57 57499.23 88888.00 2006-09-18 12:07:29.406 261 13152.13 790.19 57499.59 88888.00 2006-09-18 12:07:30.406 261 13153.17 789.57 57499.47 88888.00 2006-09-18 12:07:31.406 261 13152.65 788.95 57499.71 88888.00 2006-09-18 12:07:32.406 261 13152.65 789.20 57499.35 88888.00 2006-09-18 12:07:33.406 261 13152.52 788.58 57499.47 88888.00 2006-09-18 12:07:34.406 261 13152.65 789.20 57499.23 88888.00 2006-09-18 12:07:35.406 261 13153.04 788.45 57499.96 88888.00 2006-09-18 12:07:36.406 261 13152.13 788.21 57498.86 88888.00 2006-09-18 12:07:37.406 261 13151.74 788.21 57500.08 88888.00 2006-09-18 12:07:38.406 261 13151.87 787.71 57499.71 88888.00 2006-09-18 12:07:39.406 261 13152.52 788.08 57498.98 88888.00 2006-09-18 12:07:40.406 261 13152.26 787.96 57499.71 88888.00 2006-09-18 12:07:41.406 261 13151.87 788.33 57499.71 88888.00 2006-09-18 12:07:42.406 261 13151.61 788.70 57499.84 88888.00 2006-09-18 12:07:43.406 261 13152.00 787.59 57499.71 88888.00 2006-09-18 12:07:44.406 261 13152.26 788.58 57499.84 88888.00 2006-09-18 12:07:45.406 261 13152.52 789.20 57499.71 88888.00 2006-09-18 12:07:46.406 261 13152.26 788.70 57500.08 88888.00 2006-09-18 12:07:47.406 261 13152.13 788.82 57500.08 88888.00 2006-09-18 12:07:48.406 261 13152.00 788.08 57500.20 88888.00 2006-09-18 12:07:49.405 261 13152.00 788.21 57500.69 88888.00 2006-09-18 12:07:50.405 261 13151.87 788.33 57500.45 88888.00 2006-09-18 12:07:51.405 261 13151.48 788.08 57500.69 88888.00 2006-09-18 12:07:52.405 261 13151.09 788.33 57500.32 88888.00 2006-09-18 12:07:53.405 261 13150.96 787.34 57500.69 88888.00 2006-09-18 12:07:54.405 261 13150.83 787.83 57501.18 88888.00 2006-09-18 12:07:55.405 261 13150.83 788.45 57499.96 88888.00 2006-09-18 12:07:56.405 261 13150.44 788.08 57500.57 88888.00 2006-09-18 12:07:57.405 261 13150.31 788.08 57500.57 88888.00 2006-09-18 12:07:58.405 261 13149.92 787.71 57500.32 88888.00 2006-09-18 12:07:59.405 261 13149.92 787.83 57500.82 88888.00 2006-09-18 12:08:00.405 261 13149.01 787.34 57499.96 88888.00 2006-09-18 12:08:01.405 261 13148.36 787.71 57499.96 88888.00 2006-09-18 12:08:02.405 261 13147.84 787.34 57500.69 88888.00 2006-09-18 12:08:03.405 261 13148.23 788.33 57499.84 88888.00 2006-09-18 12:08:04.405 261 13147.97 788.21 57500.32 88888.00 2006-09-18 12:08:05.405 261 13147.45 788.58 57499.96 88888.00 2006-09-18 12:08:06.405 261 13147.84 787.83 57500.20 88888.00 2006-09-18 12:08:07.405 261 13147.71 788.08 57500.45 88888.00 2006-09-18 12:08:08.405 261 13147.45 787.34 57500.32 88888.00 2006-09-18 12:08:09.405 261 13148.23 788.08 57500.57 88888.00 2006-09-18 12:08:10.405 261 13147.06 787.46 57499.59 88888.00 2006-09-18 12:08:11.405 261 13148.10 787.83 57500.08 88888.00 2006-09-18 12:08:12.405 261 13148.36 787.34 57500.45 88888.00 2006-09-18 12:08:13.405 261 13148.49 787.09 57499.47 88888.00 2006-09-18 12:08:14.405 261 13148.49 787.71 57499.84 88888.00 2006-09-18 12:08:15.405 261 13148.23 787.83 57499.96 88888.00 2006-09-18 12:08:16.405 261 13148.75 787.34 57499.59 88888.00 2006-09-18 12:08:17.405 261 13148.10 786.97 57499.47 88888.00 2006-09-18 12:08:18.405 261 13147.71 787.46 57499.84 88888.00 2006-09-18 12:08:19.405 261 13147.58 786.47 57499.84 88888.00 2006-09-18 12:08:20.405 261 13146.80 786.97 57499.59 88888.00 2006-09-18 12:08:21.405 261 13146.80 787.34 57499.84 88888.00 2006-09-18 12:08:22.405 261 13146.54 786.72 57499.23 88888.00 2006-09-18 12:08:23.405 261 13146.41 786.72 57499.47 88888.00 2006-09-18 12:08:24.405 261 13145.63 786.47 57499.96 88888.00 2006-09-18 12:08:25.405 261 13145.11 786.47 57499.35 88888.00 2006-09-18 12:08:26.405 261 13145.11 786.84 57498.98 88888.00 2006-09-18 12:08:27.405 261 13144.85 786.97 57499.71 88888.00 2006-09-18 12:08:28.405 261 13144.98 786.10 57499.47 88888.00 2006-09-18 12:08:29.405 261 13144.72 787.46 57499.10 88888.00 2006-09-18 12:08:30.405 261 13144.98 787.59 57499.10 88888.00 2006-09-18 12:08:31.405 261 13144.72 785.85 57498.86 88888.00 2006-09-18 12:08:32.405 261 13145.37 786.97 57498.61 88888.00 2006-09-18 12:08:33.405 261 13145.37 787.46 57499.35 88888.00 2006-09-18 12:08:34.405 261 13145.50 786.97 57499.10 88888.00 2006-09-18 12:08:35.405 261 13145.24 787.46 57498.86 88888.00 2006-09-18 12:08:36.405 261 13145.37 787.09 57499.10 88888.00 2006-09-18 12:08:37.405 261 13145.50 787.09 57499.23 88888.00 2006-09-18 12:08:38.405 261 13145.11 787.34 57498.73 88888.00 2006-09-18 12:08:39.405 261 13144.85 787.96 57499.84 88888.00 2006-09-18 12:08:40.405 261 13144.85 787.21 57499.84 88888.00 2006-09-18 12:08:41.405 261 13144.46 787.46 57498.61 88888.00 2006-09-18 12:08:42.405 261 13144.59 786.97 57498.98 88888.00 2006-09-18 12:08:43.405 261 13144.85 786.84 57499.47 88888.00 2006-09-18 12:08:44.405 261 13143.81 787.09 57498.86 88888.00 2006-09-18 12:08:45.405 261 13143.68 786.97 57498.73 88888.00 2006-09-18 12:08:46.405 261 13143.55 787.09 57499.10 88888.00 2006-09-18 12:08:47.405 261 13144.08 786.60 57498.73 88888.00 2006-09-18 12:08:48.405 261 13143.81 786.97 57499.71 88888.00 2006-09-18 12:08:49.405 261 13143.42 786.97 57498.98 88888.00 2006-09-18 12:08:50.405 261 13143.94 787.34 57498.98 88888.00 2006-09-18 12:08:51.405 261 13143.81 787.09 57498.98 88888.00 2006-09-18 12:08:52.405 261 13143.81 786.97 57498.61 88888.00 2006-09-18 12:08:53.405 261 13144.21 787.34 57498.73 88888.00 2006-09-18 12:08:54.405 261 13144.85 787.09 57499.23 88888.00 2006-09-18 12:08:55.405 261 13144.72 787.21 57498.00 88888.00 2006-09-18 12:08:56.405 261 13144.21 786.60 57499.10 88888.00 2006-09-18 12:08:57.405 261 13144.98 786.97 57498.49 88888.00 2006-09-18 12:08:58.405 261 13145.63 787.46 57498.73 88888.00 2006-09-18 12:08:59.405 261 13145.63 786.84 57499.35 88888.00 2006-09-18 12:09:00.405 261 13146.41 787.34 57499.10 88888.00 2006-09-18 12:09:01.405 261 13147.06 787.83 57498.73 88888.00 2006-09-18 12:09:02.405 261 13147.19 787.09 57499.71 88888.00 2006-09-18 12:09:03.405 261 13147.84 787.46 57499.10 88888.00 2006-09-18 12:09:04.405 261 13148.10 787.46 57499.35 88888.00 2006-09-18 12:09:05.405 261 13148.75 787.96 57499.47 88888.00 2006-09-18 12:09:06.405 261 13149.01 787.83 57499.84 88888.00 2006-09-18 12:09:07.405 261 13149.40 788.08 57499.23 88888.00 2006-09-18 12:09:08.405 261 13149.79 787.59 57500.08 88888.00 2006-09-18 12:09:09.405 261 13147.97 788.21 57500.20 88888.00 2006-09-18 12:09:10.405 261 13149.66 788.82 57500.20 88888.00 2006-09-18 12:09:11.405 261 13149.92 787.83 57500.08 88888.00 2006-09-18 12:09:12.405 261 13150.05 788.58 57500.08 88888.00 2006-09-18 12:09:13.405 261 13150.05 788.08 57500.32 88888.00 2006-09-18 12:09:14.405 261 13151.22 788.21 57501.18 88888.00 2006-09-18 12:09:15.405 261 13151.61 788.21 57500.82 88888.00 2006-09-18 12:09:16.405 261 13151.48 788.70 57501.55 88888.00 2006-09-18 12:09:17.405 261 13152.26 788.70 57501.18 88888.00 2006-09-18 12:09:18.405 261 13151.87 788.70 57501.91 88888.00 2006-09-18 12:09:19.405 261 13152.39 789.20 57501.91 88888.00 2006-09-18 12:09:20.405 261 13152.52 788.82 57502.53 88888.00 2006-09-18 12:09:21.405 261 13152.91 789.20 57502.16 88888.00 2006-09-18 12:09:22.405 261 13153.56 788.95 57502.53 88888.00 2006-09-18 12:09:23.405 261 13152.91 789.20 57502.89 88888.00 2006-09-18 12:09:24.405 261 13152.65 789.20 57502.89 88888.00 2006-09-18 12:09:25.405 261 13153.56 788.70 57503.50 88888.00 2006-09-18 12:09:26.405 261 13153.04 788.82 57503.75 88888.00 2006-09-18 12:09:27.405 261 13153.43 789.57 57503.75 88888.00 2006-09-18 12:09:28.405 261 13153.56 789.07 57503.75 88888.00 2006-09-18 12:09:29.405 261 13153.82 789.20 57503.62 88888.00 2006-09-18 12:09:30.405 261 13154.21 789.44 57505.09 88888.00 2006-09-18 12:09:31.405 261 13153.69 789.20 57504.85 88888.00 2006-09-18 12:09:32.405 261 13154.60 789.32 57504.61 88888.00 2006-09-18 12:09:33.405 261 13155.25 788.58 57505.83 88888.00 2006-09-18 12:09:34.405 261 13155.38 788.70 57505.46 88888.00 2006-09-18 12:09:35.405 261 13154.99 788.82 57505.58 88888.00 2006-09-18 12:09:36.405 261 13155.77 788.33 57505.58 88888.00 2006-09-18 12:09:37.405 261 13156.68 788.45 57505.58 88888.00 2006-09-18 12:09:38.405 261 13156.55 788.95 57504.97 88888.00 2006-09-18 12:09:39.405 261 13156.42 788.95 57505.71 88888.00 2006-09-18 12:09:40.405 261 13156.68 788.82 57506.20 88888.00 2006-09-18 12:09:41.405 261 13157.07 788.08 57506.56 88888.00 2006-09-18 12:09:42.405 261 13156.94 788.82 57506.56 88888.00 2006-09-18 12:09:43.405 261 13157.33 788.33 57506.80 88888.00 2006-09-18 12:09:44.405 261 13157.46 788.33 57506.32 88888.00 2006-09-18 12:09:45.405 261 13157.98 788.58 57506.93 88888.00 2006-09-18 12:09:46.405 261 13158.76 788.08 57506.80 88888.00 2006-09-18 12:09:47.405 261 13159.93 788.82 57506.56 88888.00 2006-09-18 12:09:48.405 261 13161.23 788.33 57506.93 88888.00 2006-09-18 12:09:49.405 261 13160.84 787.96 57506.93 88888.00 2006-09-18 12:09:50.405 261 13162.13 788.58 57507.66 88888.00 2006-09-18 12:09:51.405 261 13162.26 788.21 57507.91 88888.00 2006-09-18 12:09:52.405 261 13162.13 788.33 57508.15 88888.00 2006-09-18 12:09:53.405 261 13162.65 788.82 57509.01 88888.00 2006-09-18 12:09:54.405 261 13162.78 788.58 57508.88 88888.00 2006-09-18 12:09:56.405 261 13163.69 788.82 57509.25 88888.00 2006-09-18 12:09:57.405 261 13164.08 788.82 57509.13 88888.00 2006-09-18 12:09:58.405 261 13164.99 789.44 57509.62 88888.00 2006-09-18 12:09:59.405 261 13165.25 788.82 57509.86 88888.00 2006-09-18 12:10:00.405 261 13165.38 789.44 57510.23 88888.00 2006-09-18 12:10:01.405 261 13165.64 789.07 57510.60 88888.00 2006-09-18 12:10:02.405 261 13166.68 789.20 57511.09 88888.00 2006-09-18 12:10:03.405 261 13166.16 790.19 57510.11 88888.00 2006-09-18 12:10:04.405 261 13167.20 790.81 57511.70 88888.00 2006-09-18 12:10:05.405 261 13166.81 789.94 57511.33 88888.00 2006-09-18 12:10:06.405 261 13168.11 790.31 57511.33 88888.00 2006-09-18 12:10:07.405 261 13167.98 790.31 57512.31 88888.00 2006-09-18 12:10:08.405 261 13168.63 790.93 57512.18 88888.00 2006-09-18 12:10:09.405 261 13168.76 790.93 57512.18 88888.00 2006-09-18 12:10:10.405 261 13169.54 790.56 57512.92 88888.00 2006-09-18 12:10:11.405 261 13169.02 790.06 57512.68 88888.00 2006-09-18 12:10:12.405 261 13169.28 790.43 57513.53 88888.00 2006-09-18 12:10:13.405 261 13170.19 790.31 57513.77 88888.00 2006-09-18 12:10:14.405 261 13170.45 790.06 57513.29 88888.00 2006-09-18 12:10:15.405 261 13170.71 790.93 57514.39 88888.00 2006-09-18 12:10:16.405 261 13170.97 790.06 57514.14 88888.00 2006-09-18 12:10:17.405 261 13171.36 791.30 57514.75 88888.00 2006-09-18 12:10:18.405 261 13172.40 790.68 57515.00 88888.00 2006-09-18 12:10:19.405 261 13171.36 790.31 57514.39 88888.00 2006-09-18 12:10:20.405 261 13172.40 790.56 57515.36 88888.00 2006-09-18 12:10:21.405 261 13172.79 791.55 57515.24 88888.00 2006-09-18 12:10:22.405 261 13173.57 790.93 57515.73 88888.00 2006-09-18 12:10:23.405 261 13173.70 790.43 57515.85 88888.00 2006-09-18 12:10:24.405 261 13173.44 790.43 57515.85 88888.00 2006-09-18 12:10:25.405 261 13174.22 790.19 57516.10 88888.00 2006-09-18 12:10:26.405 261 13175.26 790.06 57516.10 88888.00 2006-09-18 12:10:27.405 261 13175.26 790.31 57516.95 88888.00 2006-09-18 12:10:28.405 261 13175.52 790.56 57516.83 88888.00 2006-09-18 12:10:29.405 261 13176.04 790.56 57517.20 88888.00 2006-09-18 12:10:30.405 261 13174.87 790.19 57516.95 88888.00 2006-09-18 12:10:31.405 261 13174.74 790.31 57517.57 88888.00 2006-09-18 12:10:32.405 261 13174.48 790.68 57517.69 88888.00 2006-09-18 12:10:33.405 261 13174.48 790.31 57517.69 88888.00 2006-09-18 12:10:34.405 261 13173.57 790.43 57518.54 88888.00 2006-09-18 12:10:35.405 261 13173.96 790.31 57518.30 88888.00 2006-09-18 12:10:36.405 261 13173.05 790.43 57518.42 88888.00 2006-09-18 12:10:37.405 261 13173.83 790.43 57519.16 88888.00 2006-09-18 12:10:38.405 261 13173.18 790.06 57519.28 88888.00 2006-09-18 12:10:39.405 261 13173.57 790.19 57519.16 88888.00 2006-09-18 12:10:40.405 261 13174.09 790.68 57519.40 88888.00 2006-09-18 12:10:41.405 261 13173.57 789.82 57519.28 88888.00 2006-09-18 12:10:42.405 261 13174.35 789.20 57519.52 88888.00 2006-09-18 12:10:43.405 261 13173.83 789.57 57519.77 88888.00 2006-09-18 12:10:44.405 261 13174.87 788.95 57519.77 88888.00 2006-09-18 12:10:45.405 261 13175.13 789.57 57519.52 88888.00 2006-09-18 12:10:46.405 261 13174.48 789.57 57519.89 88888.00 2006-09-18 12:10:47.405 261 13174.09 790.06 57520.13 88888.00 2006-09-18 12:10:48.405 261 13174.48 789.82 57520.01 88888.00 2006-09-18 12:10:49.405 261 13174.22 789.32 57519.89 88888.00 2006-09-18 12:10:50.405 261 13174.48 789.82 57520.38 88888.00 2006-09-18 12:10:51.405 261 13174.48 789.20 57520.13 88888.00 2006-09-18 12:10:52.405 261 13174.74 789.20 57520.38 88888.00 2006-09-18 12:10:53.405 261 13175.00 789.20 57519.64 88888.00 2006-09-18 12:10:54.405 261 13175.13 788.82 57520.50 88888.00 2006-09-18 12:10:55.405 261 13174.35 789.07 57520.13 88888.00 2006-09-18 12:10:56.405 261 13174.74 789.32 57519.77 88888.00 2006-09-18 12:10:57.405 261 13174.48 788.45 57519.89 88888.00 2006-09-18 12:10:58.405 261 13174.35 789.57 57520.38 88888.00 2006-09-18 12:10:59.405 261 13174.74 789.07 57520.74 88888.00 2006-09-18 12:11:00.405 261 13173.57 788.21 57520.62 88888.00 2006-09-18 12:11:01.405 261 13174.61 788.33 57520.62 88888.00 2006-09-18 12:11:02.405 261 13174.35 788.95 57520.50 88888.00 2006-09-18 12:11:03.405 261 13174.61 788.70 57519.89 88888.00 2006-09-18 12:11:04.405 261 13174.61 789.07 57521.36 88888.00 2006-09-18 12:11:05.405 261 13174.22 788.82 57520.50 88888.00 2006-09-18 12:11:06.405 261 13175.13 789.20 57520.62 88888.00 2006-09-18 12:11:07.405 261 13175.00 789.57 57520.13 88888.00 2006-09-18 12:11:08.405 261 13175.78 789.69 57520.62 88888.00 2006-09-18 12:11:09.405 261 13175.91 789.57 57520.62 88888.00 2006-09-18 12:11:10.405 261 13175.78 789.44 57520.38 88888.00 2006-09-18 12:11:11.405 261 13176.04 789.20 57520.87 88888.00 2006-09-18 12:11:12.405 261 13175.91 789.94 57520.87 88888.00 2006-09-18 12:11:13.405 261 13176.04 789.94 57521.48 88888.00 2006-09-18 12:11:14.405 261 13175.78 790.31 57520.99 88888.00 2006-09-18 12:11:15.405 261 13176.56 790.19 57521.11 88888.00 2006-09-18 12:11:16.405 261 13175.91 790.43 57521.60 88888.00 2006-09-18 12:11:17.405 261 13175.65 790.19 57521.11 88888.00 2006-09-18 12:11:18.405 261 13176.04 789.44 57521.48 88888.00 2006-09-18 12:11:19.405 261 13175.13 789.57 57520.74 88888.00 2006-09-18 12:11:20.405 261 13174.87 789.94 57521.36 88888.00 2006-09-18 12:11:21.405 261 13174.87 789.94 57521.11 88888.00 2006-09-18 12:11:22.405 261 13175.26 789.69 57521.72 88888.00 2006-09-18 12:11:23.405 261 13174.09 790.06 57521.23 88888.00 2006-09-18 12:11:24.405 261 13174.35 790.06 57521.11 88888.00 2006-09-18 12:11:25.405 261 13174.35 790.06 57521.36 88888.00 2006-09-18 12:11:26.405 261 13174.61 789.69 57521.60 88888.00 2006-09-18 12:11:27.405 261 13174.48 789.94 57521.96 88888.00 2006-09-18 12:11:28.405 261 13174.35 790.06 57520.87 88888.00 2006-09-18 12:11:29.405 261 13174.22 789.94 57521.96 88888.00 2006-09-18 12:11:30.405 261 13174.22 789.57 57521.72 88888.00 2006-09-18 12:11:31.405 261 13174.74 790.06 57521.72 88888.00 2006-09-18 12:11:32.405 261 13173.83 789.44 57521.36 88888.00 2006-09-18 12:11:33.405 261 13175.13 789.82 57520.62 88888.00 2006-09-18 12:11:34.405 261 13175.13 789.32 57521.11 88888.00 2006-09-18 12:11:35.405 261 13175.52 789.94 57522.09 88888.00 2006-09-18 12:11:36.405 261 13175.39 790.43 57520.99 88888.00 2006-09-18 12:11:37.405 261 13174.87 789.32 57522.21 88888.00 2006-09-18 12:11:38.405 261 13174.87 790.06 57521.60 88888.00 2006-09-18 12:11:39.405 261 13175.00 789.32 57521.11 88888.00 2006-09-18 12:11:40.405 261 13174.74 789.32 57521.23 88888.00 2006-09-18 12:11:41.405 261 13175.39 789.32 57521.84 88888.00 2006-09-18 12:11:42.405 261 13175.26 789.57 57522.09 88888.00 2006-09-18 12:11:43.405 261 13175.39 789.57 57522.21 88888.00 2006-09-18 12:11:44.405 261 13175.52 788.95 57522.33 88888.00 2006-09-18 12:11:45.405 261 13175.26 789.07 57521.72 88888.00 2006-09-18 12:11:46.405 261 13175.13 789.44 57522.21 88888.00 2006-09-18 12:11:47.405 261 13176.04 789.82 57522.09 88888.00 2006-09-18 12:11:48.405 261 13175.26 789.32 57522.21 88888.00 2006-09-18 12:11:49.405 261 13175.39 789.69 57522.46 88888.00 2006-09-18 12:11:50.405 261 13176.56 790.06 57522.46 88888.00 2006-09-18 12:11:51.405 261 13176.69 790.31 57522.82 88888.00 2006-09-18 12:11:52.405 261 13176.82 790.43 57522.82 88888.00 2006-09-18 12:11:53.405 261 13177.60 790.68 57522.21 88888.00 2006-09-18 12:11:54.405 261 13177.21 791.05 57523.43 88888.00 2006-09-18 12:11:55.405 261 13177.60 790.93 57523.07 88888.00 2006-09-18 12:11:56.405 261 13177.99 791.30 57522.95 88888.00 2006-09-18 12:11:57.405 261 13178.38 791.05 57523.31 88888.00 2006-09-18 12:11:58.405 261 13178.51 791.30 57523.43 88888.00 2006-09-18 12:11:59.405 261 13178.64 791.30 57523.19 88888.00 2006-09-18 12:12:00.405 261 13177.99 791.43 57523.55 88888.00 2006-09-18 12:12:01.405 261 13177.47 791.18 57523.68 88888.00 2006-09-18 12:12:02.405 261 13176.95 791.67 57523.07 88888.00 2006-09-18 12:12:03.405 261 13176.82 791.67 57523.19 88888.00 2006-09-18 12:12:04.405 261 13176.95 791.18 57523.68 88888.00 2006-09-18 12:12:05.405 261 13176.30 791.55 57522.95 88888.00 2006-09-18 12:12:06.405 261 13175.78 790.93 57523.92 88888.00 2006-09-18 12:12:07.405 261 13175.00 790.81 57523.92 88888.00 2006-09-18 12:12:08.405 261 13175.26 791.18 57523.55 88888.00 2006-09-18 12:12:09.405 261 13174.22 790.56 57522.82 88888.00 2006-09-18 12:12:10.405 261 13174.61 790.43 57523.43 88888.00 2006-09-18 12:12:11.405 261 13175.00 790.68 57523.55 88888.00 2006-09-18 12:12:12.405 261 13174.09 791.05 57523.19 88888.00 2006-09-18 12:12:13.405 261 13174.61 790.68 57523.31 88888.00 2006-09-18 12:12:14.405 261 13173.57 790.43 57523.19 88888.00 2006-09-18 12:12:15.405 261 13173.18 790.19 57523.07 88888.00 2006-09-18 12:12:16.405 261 13173.31 789.69 57523.55 88888.00 2006-09-18 12:12:17.405 261 13173.05 789.69 57522.58 88888.00 2006-09-18 12:12:18.405 261 13172.53 789.57 57522.46 88888.00 2006-09-18 12:12:19.405 261 13172.14 788.82 57522.70 88888.00 2006-09-18 12:12:20.405 261 13171.62 788.70 57523.07 88888.00 2006-09-18 12:12:21.405 261 13170.84 788.70 57522.21 88888.00 2006-09-18 12:12:22.405 261 13170.71 789.07 57522.09 88888.00 2006-09-18 12:12:23.405 261 13170.84 789.07 57522.21 88888.00 2006-09-18 12:12:24.405 261 13170.19 788.82 57521.48 88888.00 2006-09-18 12:12:25.405 261 13169.93 788.82 57521.36 88888.00 2006-09-18 12:12:26.405 261 13169.41 787.83 57521.96 88888.00 2006-09-18 12:12:27.405 261 13169.02 788.33 57521.36 88888.00 2006-09-18 12:12:28.405 261 13168.63 788.33 57521.11 88888.00 2006-09-18 12:12:29.405 261 13168.63 787.96 57520.87 88888.00 2006-09-18 12:12:30.405 261 13169.02 787.71 57521.60 88888.00 2006-09-18 12:12:31.405 261 13168.89 787.34 57520.87 88888.00 2006-09-18 12:12:32.405 261 13168.24 786.84 57520.99 88888.00 2006-09-18 12:12:33.405 261 13168.37 786.84 57520.25 88888.00 2006-09-18 12:12:34.405 261 13168.76 785.85 57520.74 88888.00 2006-09-18 12:12:35.405 261 13169.28 786.10 57520.62 88888.00 2006-09-18 12:12:36.405 261 13169.28 786.47 57520.62 88888.00 2006-09-18 12:12:37.405 261 13169.67 786.72 57520.38 88888.00 2006-09-18 12:12:38.405 261 13169.80 786.47 57520.87 88888.00 2006-09-18 12:12:39.405 261 13169.80 786.35 57520.25 88888.00 2006-09-18 12:12:40.405 261 13170.58 786.10 57519.89 88888.00 2006-09-18 12:12:41.405 261 13170.84 786.35 57520.38 88888.00 2006-09-18 12:12:42.405 261 13170.84 786.60 57520.25 88888.00 2006-09-18 12:12:43.405 261 13170.97 787.46 57520.01 88888.00 2006-09-18 12:12:44.405 261 13171.49 787.09 57520.50 88888.00 2006-09-18 12:12:45.405 261 13171.36 787.09 57520.50 88888.00 2006-09-18 12:12:46.405 261 13172.79 787.59 57520.87 88888.00 2006-09-18 12:12:47.405 261 13171.88 787.21 57521.11 88888.00 2006-09-18 12:12:48.405 261 13171.23 787.71 57520.01 88888.00 2006-09-18 12:12:49.405 261 13171.36 787.71 57520.38 88888.00 2006-09-18 12:12:50.405 261 13172.14 787.71 57520.13 88888.00 2006-09-18 12:12:51.405 261 13172.92 788.33 57520.01 88888.00 2006-09-18 12:12:52.405 261 13172.14 788.58 57520.99 88888.00 2006-09-18 12:12:53.405 261 13172.27 787.59 57520.01 88888.00 2006-09-18 12:12:54.405 261 13172.01 788.21 57520.50 88888.00 2006-09-18 12:12:55.405 261 13171.23 788.45 57520.50 88888.00 2006-09-18 12:12:56.405 261 13171.36 788.45 57520.38 88888.00 2006-09-18 12:12:57.405 261 13170.84 788.21 57520.50 88888.00 2006-09-18 12:12:58.405 261 13171.49 787.59 57520.74 88888.00 2006-09-18 12:12:59.405 261 13171.62 787.46 57520.99 88888.00 2006-09-18 12:13:00.405 261 13171.62 787.83 57520.87 88888.00 2006-09-18 12:13:01.405 261 13172.14 788.21 57520.62 88888.00 2006-09-18 12:13:02.405 261 13172.01 787.46 57520.87 88888.00 2006-09-18 12:13:03.405 261 13171.49 787.34 57520.87 88888.00 2006-09-18 12:13:04.405 261 13171.62 788.08 57520.13 88888.00 2006-09-18 12:13:05.405 261 13171.88 788.08 57520.25 88888.00 2006-09-18 12:13:06.405 261 13172.14 787.83 57521.48 88888.00 2006-09-18 12:13:07.405 261 13171.62 787.59 57520.74 88888.00 2006-09-18 12:13:08.405 261 13171.88 787.71 57520.87 88888.00 2006-09-18 12:13:09.405 261 13171.75 787.46 57520.87 88888.00 2006-09-18 12:13:10.405 261 13171.88 787.71 57521.23 88888.00 2006-09-18 12:13:11.405 261 13172.14 787.96 57520.74 88888.00 2006-09-18 12:13:12.405 261 13172.40 787.71 57520.87 88888.00 2006-09-18 12:13:13.405 261 13172.79 787.71 57520.87 88888.00 2006-09-18 12:13:14.405 261 13173.44 787.83 57520.74 88888.00 2006-09-18 12:13:15.405 261 13174.22 787.46 57520.99 88888.00 2006-09-18 12:13:16.405 261 13174.48 787.46 57521.48 88888.00 2006-09-18 12:13:17.405 261 13174.74 787.09 57521.48 88888.00 2006-09-18 12:13:18.405 261 13175.78 787.71 57520.99 88888.00 2006-09-18 12:13:19.405 261 13177.08 787.09 57522.09 88888.00 2006-09-18 12:13:20.405 261 13176.82 788.08 57522.21 88888.00 2006-09-18 12:13:21.405 261 13176.82 787.59 57522.09 88888.00 2006-09-18 12:13:22.405 261 13176.56 787.83 57521.84 88888.00 2006-09-18 12:13:23.405 261 13177.08 787.34 57522.09 88888.00 2006-09-18 12:13:24.405 261 13177.08 787.83 57522.21 88888.00 2006-09-18 12:13:25.405 261 13176.95 788.08 57522.46 88888.00 2006-09-18 12:13:26.405 261 13176.82 788.21 57522.33 88888.00 2006-09-18 12:13:27.405 261 13176.95 787.71 57522.46 88888.00 2006-09-18 12:13:28.405 261 13178.25 788.21 57522.70 88888.00 2006-09-18 12:13:29.405 261 13178.25 788.45 57522.70 88888.00 2006-09-18 12:13:30.405 261 13178.90 788.45 57522.95 88888.00 2006-09-18 12:13:31.405 261 13179.03 787.96 57523.07 88888.00 2006-09-18 12:13:32.405 261 13179.93 788.58 57523.43 88888.00 2006-09-18 12:13:33.405 261 13180.71 788.70 57523.43 88888.00 2006-09-18 12:13:34.405 261 13181.62 788.45 57523.80 88888.00 2006-09-18 12:13:35.405 261 13182.53 788.33 57523.92 88888.00 2006-09-18 12:13:36.405 261 13183.05 789.69 57524.54 88888.00 2006-09-18 12:13:37.405 261 13182.92 788.82 57523.68 88888.00 2006-09-18 12:13:38.405 261 13183.05 788.82 57524.29 88888.00 2006-09-18 12:13:39.405 261 13183.57 788.70 57524.54 88888.00 2006-09-18 12:13:40.405 261 13182.92 788.08 57524.17 88888.00 2006-09-18 12:13:41.405 261 13182.66 788.33 57524.90 88888.00 2006-09-18 12:13:42.405 261 13182.79 788.82 57525.14 88888.00 2006-09-18 12:13:43.405 261 13182.14 788.08 57525.02 88888.00 2006-09-18 12:13:44.405 261 13182.92 786.97 57525.02 88888.00 2006-09-18 12:13:45.405 261 13183.05 787.34 57525.39 88888.00 2006-09-18 12:13:46.405 261 13183.05 787.59 57525.27 88888.00 2006-09-18 12:13:47.405 261 13182.66 787.46 57525.39 88888.00 2006-09-18 12:13:48.405 261 13182.66 787.59 57525.51 88888.00 2006-09-18 12:13:49.405 261 13182.40 787.34 57525.14 88888.00 2006-09-18 12:13:50.405 261 13183.18 786.72 57525.51 88888.00 2006-09-18 12:13:51.405 261 13183.18 786.72 57525.51 88888.00 2006-09-18 12:13:52.405 261 13183.96 786.47 57525.27 88888.00 2006-09-18 12:13:53.405 261 13183.83 786.84 57525.51 88888.00 2006-09-18 12:13:54.405 261 13185.39 787.21 57525.39 88888.00 2006-09-18 12:13:55.405 261 13185.52 786.10 57525.51 88888.00 2006-09-18 12:13:56.405 261 13185.52 786.84 57525.76 88888.00 2006-09-18 12:13:57.405 261 13186.43 786.22 57525.88 88888.00 2006-09-18 12:13:58.405 261 13187.34 786.97 57525.51 88888.00 2006-09-18 12:13:59.405 261 13187.60 787.46 57526.61 88888.00 2006-09-18 12:14:00.405 261 13188.12 787.46 57526.49 88888.00 2006-09-18 12:14:01.405 261 13189.55 787.21 57526.86 88888.00 2006-09-18 12:14:02.405 261 13189.29 787.34 57526.00 88888.00 2006-09-18 12:14:03.405 261 13190.20 787.71 57526.37 88888.00 2006-09-18 12:14:04.405 261 13190.33 787.59 57526.61 88888.00 2006-09-18 12:14:05.405 261 13190.59 788.70 57526.73 88888.00 2006-09-18 12:14:06.405 261 13190.20 788.08 57527.10 88888.00 2006-09-18 12:14:07.405 261 13190.07 788.33 57527.10 88888.00 2006-09-18 12:14:08.405 261 13190.20 789.07 57526.73 88888.00 2006-09-18 12:14:09.405 261 13189.94 789.57 57526.73 88888.00 2006-09-18 12:14:10.405 261 13189.42 789.20 57526.12 88888.00 2006-09-18 12:14:11.405 261 13189.94 788.82 57527.22 88888.00 2006-09-18 12:14:12.405 261 13189.81 789.20 57526.98 88888.00 2006-09-18 12:14:13.405 261 13189.68 789.44 57526.86 88888.00 2006-09-18 12:14:14.405 261 13189.42 789.69 57526.25 88888.00 2006-09-18 12:14:15.405 261 13189.55 790.06 57526.25 88888.00 2006-09-18 12:14:16.405 261 13188.25 790.06 57526.86 88888.00 2006-09-18 12:14:17.405 261 13187.86 790.31 57526.61 88888.00 2006-09-18 12:14:18.405 261 13188.12 790.31 57526.86 88888.00 2006-09-18 12:14:19.405 261 13186.43 790.56 57526.00 88888.00 2006-09-18 12:14:20.405 261 13186.56 790.31 57525.88 88888.00 2006-09-18 12:14:21.405 261 13185.65 791.05 57525.76 88888.00 2006-09-18 12:14:22.405 261 13184.87 790.31 57526.00 88888.00 2006-09-18 12:14:23.405 261 13183.57 789.57 57526.25 88888.00 2006-09-18 12:14:24.405 261 13182.79 790.31 57525.51 88888.00 2006-09-18 12:14:25.405 261 13181.49 790.06 57525.39 88888.00 2006-09-18 12:14:26.405 261 13181.36 789.57 57525.27 88888.00 2006-09-18 12:14:27.405 261 13180.33 789.32 57525.02 88888.00 2006-09-18 12:14:28.405 261 13179.93 790.06 57525.02 88888.00 2006-09-18 12:14:29.405 261 13178.64 788.95 57525.14 88888.00 2006-09-18 12:14:30.405 261 13178.25 787.83 57524.78 88888.00 2006-09-18 12:14:31.405 261 13177.47 787.96 57525.27 88888.00 2006-09-18 12:14:32.405 261 13178.77 787.59 57524.41 88888.00 2006-09-18 12:14:33.405 261 13177.73 787.09 57523.80 88888.00 2006-09-18 12:14:34.405 261 13178.51 787.09 57524.29 88888.00 2006-09-18 12:14:35.405 261 13177.99 787.46 57524.78 88888.00 2006-09-18 12:14:36.405 261 13177.99 787.34 57524.29 88888.00 2006-09-18 12:14:37.405 261 13178.77 786.72 57524.17 88888.00 2006-09-18 12:14:38.405 261 13178.77 787.46 57523.92 88888.00 2006-09-18 12:14:39.405 261 13177.99 787.34 57524.41 88888.00 2006-09-18 12:14:40.405 261 13177.86 786.84 57523.92 88888.00 2006-09-18 12:14:41.405 261 13178.12 786.60 57524.41 88888.00 2006-09-18 12:14:42.405 261 13179.16 785.73 57524.41 88888.00 2006-09-18 12:14:43.405 261 13179.67 785.85 57524.66 88888.00 2006-09-18 12:14:44.405 261 13179.54 785.48 57524.05 88888.00 2006-09-18 12:14:45.405 261 13180.46 786.22 57524.17 88888.00 2006-09-18 12:14:46.405 261 13180.71 786.35 57523.68 88888.00 2006-09-18 12:14:47.405 261 13181.49 785.85 57524.05 88888.00 2006-09-18 12:14:48.405 261 13182.01 786.35 57524.78 88888.00 2006-09-18 12:14:49.405 261 13183.05 786.60 57524.66 88888.00 2006-09-18 12:14:50.405 261 13183.05 786.84 57524.78 88888.00 2006-09-18 12:14:51.405 261 13184.09 786.22 57524.41 88888.00 2006-09-18 12:14:52.405 261 13183.31 786.84 57524.90 88888.00 2006-09-18 12:14:53.405 261 13183.57 786.35 57524.78 88888.00 2006-09-18 12:14:54.405 261 13183.57 787.46 57525.02 88888.00 2006-09-18 12:14:55.405 261 13183.31 787.46 57525.14 88888.00 2006-09-18 12:14:56.405 261 13183.05 787.09 57525.63 88888.00 2006-09-18 12:14:57.405 261 13183.18 786.47 57525.63 88888.00 2006-09-18 12:14:58.405 261 13183.44 786.84 57525.63 88888.00 2006-09-18 12:14:59.405 261 13183.57 787.34 57525.02 88888.00 2006-09-18 12:15:00.405 261 13183.83 786.72 57525.88 88888.00 2006-09-18 12:15:01.405 261 13184.74 787.83 57525.27 88888.00 2006-09-18 12:15:02.405 261 13185.26 787.46 57525.27 88888.00 2006-09-18 12:15:03.405 261 13186.30 787.83 57525.27 88888.00 2006-09-18 12:15:04.405 261 13186.43 787.96 57525.39 88888.00 2006-09-18 12:15:05.405 261 13186.95 787.83 57526.12 88888.00 2006-09-18 12:15:06.405 261 13187.86 787.46 57525.88 88888.00 2006-09-18 12:15:07.405 261 13188.64 787.09 57526.86 88888.00 2006-09-18 12:15:08.405 261 13188.90 787.46 57526.12 88888.00 2006-09-18 12:15:09.405 261 13189.55 787.21 57526.61 88888.00 2006-09-18 12:15:10.405 261 13189.68 786.60 57527.10 88888.00 2006-09-18 12:15:11.405 261 13189.29 786.10 57526.98 88888.00 2006-09-18 12:15:12.405 261 13189.55 786.35 57526.12 88888.00 2006-09-18 12:15:13.405 261 13189.94 786.35 57526.98 88888.00 2006-09-18 12:15:14.405 261 13189.68 786.47 57527.22 88888.00 2006-09-18 12:15:15.405 261 13190.72 786.35 57527.10 88888.00 2006-09-18 12:15:16.405 261 13191.11 786.47 57527.10 88888.00 2006-09-18 12:15:17.405 261 13190.85 786.22 57527.59 88888.00 2006-09-18 12:15:18.405 261 13191.24 786.47 57527.47 88888.00 2006-09-18 12:15:19.405 261 13191.89 787.34 57527.47 88888.00 2006-09-18 12:15:20.405 261 13191.63 787.71 57527.35 88888.00 2006-09-18 12:15:21.405 261 13191.24 787.34 57527.96 88888.00 2006-09-18 12:15:22.405 261 13190.98 788.08 57527.84 88888.00 2006-09-18 12:15:23.405 261 13190.46 788.82 57527.71 88888.00 2006-09-18 12:15:24.405 261 13190.72 788.08 57528.45 88888.00 2006-09-18 12:15:25.405 261 13190.98 787.46 57528.20 88888.00 2006-09-18 12:15:26.405 261 13190.20 788.70 57528.08 88888.00 2006-09-18 12:15:27.405 261 13191.11 788.45 57528.81 88888.00 2006-09-18 12:15:28.405 261 13191.50 788.82 57528.20 88888.00 2006-09-18 12:15:29.405 261 13191.50 788.58 57528.81 88888.00 2006-09-18 12:15:30.405 261 13191.76 788.82 57529.43 88888.00 2006-09-18 12:15:31.405 261 13190.85 789.20 57528.69 88888.00 2006-09-18 12:15:32.405 261 13190.85 788.58 57529.06 88888.00 2006-09-18 12:15:33.405 261 13192.28 788.21 57529.43 88888.00 2006-09-18 12:15:34.405 261 13191.89 788.70 57529.67 88888.00 2006-09-18 12:15:35.405 261 13192.28 788.82 57529.55 88888.00 2006-09-18 12:15:36.405 261 13192.54 788.58 57530.40 88888.00 2006-09-18 12:15:37.405 261 13193.32 789.07 57530.16 88888.00 2006-09-18 12:15:38.405 261 13192.28 788.45 57529.91 88888.00 2006-09-18 12:15:39.405 261 13192.93 788.08 57530.04 88888.00 2006-09-18 12:15:40.405 261 13192.93 787.83 57530.28 88888.00 2006-09-18 12:15:41.405 261 13193.32 787.46 57530.04 88888.00 2006-09-18 12:15:42.405 261 13192.80 786.22 57530.40 88888.00 2006-09-18 12:15:43.405 261 13192.67 785.98 57530.77 88888.00 2006-09-18 12:15:44.405 261 13193.06 785.85 57530.28 88888.00 2006-09-18 12:15:45.405 261 13191.89 785.11 57530.53 88888.00 2006-09-18 12:15:46.405 261 13192.15 784.61 57530.40 88888.00 2006-09-18 12:15:47.405 261 13192.28 785.23 57530.53 88888.00 2006-09-18 12:15:48.405 261 13192.15 785.73 57530.40 88888.00 2006-09-18 12:15:49.405 261 13192.02 785.73 57530.65 88888.00 2006-09-18 12:15:50.405 261 13192.02 785.23 57530.28 88888.00 2006-09-18 12:15:51.405 261 13190.72 785.11 57530.65 88888.00 2006-09-18 12:15:52.405 261 13191.24 785.85 57530.89 88888.00 2006-09-18 12:15:53.405 261 13190.98 785.85 57530.16 88888.00 2006-09-18 12:15:54.405 261 13191.11 785.85 57530.77 88888.00 2006-09-18 12:15:55.405 261 13191.63 785.98 57530.77 88888.00 2006-09-18 12:15:56.405 261 13192.15 786.22 57530.65 88888.00 2006-09-18 12:15:57.405 261 13192.15 785.98 57530.40 88888.00 2006-09-18 12:15:58.405 261 13191.76 786.35 57531.02 88888.00 2006-09-18 12:15:59.405 261 13191.63 785.85 57530.28 88888.00 2006-09-18 12:16:00.405 261 13192.15 786.10 57530.53 88888.00 2006-09-18 12:16:01.405 261 13192.41 785.36 57530.89 88888.00 2006-09-18 12:16:02.405 261 13191.63 785.98 57530.28 88888.00 2006-09-18 12:16:03.405 261 13191.50 785.85 57530.77 88888.00 2006-09-18 12:16:04.405 261 13192.02 784.49 57530.65 88888.00 2006-09-18 12:16:05.405 261 13192.15 784.49 57530.40 88888.00 2006-09-18 12:16:06.405 261 13191.76 784.86 57530.40 88888.00 2006-09-18 12:16:07.405 261 13192.67 785.11 57530.40 88888.00 2006-09-18 12:16:08.405 261 13192.41 784.61 57530.53 88888.00 2006-09-18 12:16:09.405 261 13192.41 785.36 57530.53 88888.00 2006-09-18 12:16:10.405 261 13191.24 785.36 57530.53 88888.00 2006-09-18 12:16:11.405 261 13190.72 785.36 57529.55 88888.00 2006-09-18 12:16:12.405 261 13190.72 784.99 57530.28 88888.00 2006-09-18 12:16:13.405 261 13190.46 785.73 57531.02 88888.00 2006-09-18 12:16:14.405 261 13190.72 785.23 57530.04 88888.00 2006-09-18 12:16:15.405 261 13190.07 784.74 57529.91 88888.00 2006-09-18 12:16:16.405 261 13189.42 784.61 57530.16 88888.00 2006-09-18 12:16:17.405 261 13189.16 784.37 57530.40 88888.00 2006-09-18 12:16:18.405 261 13189.68 784.61 57530.04 88888.00 2006-09-18 12:16:19.405 261 13190.33 784.37 57529.55 88888.00 2006-09-18 12:16:20.405 261 13190.07 784.99 57529.79 88888.00 2006-09-18 12:16:21.405 261 13190.72 784.37 57529.55 88888.00 2006-09-18 12:16:22.405 261 13189.68 785.11 57529.67 88888.00 2006-09-18 12:16:23.405 261 13189.42 785.36 57529.30 88888.00 2006-09-18 12:16:24.405 261 13190.33 784.49 57530.04 88888.00 2006-09-18 12:16:25.405 261 13190.59 784.99 57528.81 88888.00 2006-09-18 12:16:26.405 261 13190.98 784.74 57529.18 88888.00 2006-09-18 12:16:27.405 261 13192.41 785.73 57529.67 88888.00 2006-09-18 12:16:28.405 261 13192.41 785.60 57529.67 88888.00 2006-09-18 12:16:29.405 261 13193.19 785.85 57530.40 88888.00 2006-09-18 12:16:30.405 261 13193.58 785.98 57529.91 88888.00 2006-09-18 12:16:31.405 261 13193.19 785.73 57530.16 88888.00 2006-09-18 12:16:32.405 261 13193.06 786.60 57529.91 88888.00 2006-09-18 12:16:33.405 261 13192.15 786.22 57529.91 88888.00 2006-09-18 12:16:34.405 261 13190.98 786.60 57529.91 88888.00 2006-09-18 12:16:35.405 261 13191.37 786.60 57530.89 88888.00 2006-09-18 12:16:36.405 261 13190.72 784.99 57530.04 88888.00 2006-09-18 12:16:37.405 261 13191.24 785.85 57529.67 88888.00 2006-09-18 12:16:38.405 261 13191.89 785.23 57530.04 88888.00 2006-09-18 12:16:39.405 261 13192.02 784.99 57530.28 88888.00 2006-09-18 12:16:40.405 261 13191.76 785.98 57529.91 88888.00 2006-09-18 12:16:41.405 261 13191.89 785.48 57530.16 88888.00 2006-09-18 12:16:42.405 261 13191.89 786.10 57529.79 88888.00 2006-09-18 12:16:43.405 261 13191.76 786.10 57530.77 88888.00 2006-09-18 12:16:44.405 261 13190.98 786.35 57529.91 88888.00 2006-09-18 12:16:45.405 261 13190.46 784.86 57529.43 88888.00 2006-09-18 12:16:46.405 261 13189.55 784.49 57529.67 88888.00 2006-09-18 12:16:47.405 261 13190.33 784.37 57530.16 88888.00 2006-09-18 12:16:48.405 261 13189.68 783.87 57529.06 88888.00 2006-09-18 12:16:49.405 261 13189.55 783.75 57529.55 88888.00 2006-09-18 12:16:50.405 261 13190.07 783.75 57529.55 88888.00 2006-09-18 12:16:51.405 261 13189.55 783.62 57529.55 88888.00 2006-09-18 12:16:52.405 261 13189.42 784.61 57529.91 88888.00 2006-09-18 12:16:53.405 261 13189.55 784.37 57529.30 88888.00 2006-09-18 12:16:54.405 261 13188.77 783.99 57528.57 88888.00 2006-09-18 12:16:55.405 261 13188.90 783.25 57528.81 88888.00 2006-09-18 12:16:56.405 261 13188.90 783.75 57528.94 88888.00 2006-09-18 12:16:57.405 261 13189.42 783.75 57528.20 88888.00 2006-09-18 12:16:58.405 261 13189.94 783.50 57528.45 88888.00 2006-09-18 12:16:59.405 261 13190.07 783.62 57528.81 88888.00 2006-09-18 12:17:00.405 261 13189.68 784.12 57528.32 88888.00 2006-09-18 12:17:01.405 261 13190.07 783.75 57528.20 88888.00 2006-09-18 12:17:02.405 261 13190.72 783.75 57528.81 88888.00 2006-09-18 12:17:03.405 261 13190.20 783.87 57527.71 88888.00 2006-09-18 12:17:04.405 261 13189.16 783.99 57528.20 88888.00 2006-09-18 12:17:05.405 261 13189.55 783.50 57528.20 88888.00 2006-09-18 12:17:06.405 261 13189.94 783.25 57528.32 88888.00 2006-09-18 12:17:07.405 261 13189.68 783.75 57528.20 88888.00 2006-09-18 12:17:08.405 261 13190.98 782.38 57527.59 88888.00 2006-09-18 12:17:09.405 261 13191.11 782.26 57528.32 88888.00 2006-09-18 12:17:10.405 261 13191.11 782.63 57528.94 88888.00 2006-09-18 12:17:11.405 261 13190.85 782.63 57528.57 88888.00 2006-09-18 12:17:12.405 261 13190.85 783.13 57528.20 88888.00 2006-09-18 12:17:13.405 261 13190.59 782.38 57528.45 88888.00 2006-09-18 12:17:14.405 261 13190.85 781.64 57528.45 88888.00 2006-09-18 12:17:15.405 261 13191.37 782.51 57527.84 88888.00 2006-09-18 12:17:16.405 261 13191.24 782.38 57528.08 88888.00 2006-09-18 12:17:17.405 261 13191.76 782.63 57527.84 88888.00 2006-09-18 12:17:18.405 261 13193.58 783.00 57527.84 88888.00 2006-09-18 12:17:19.405 261 13195.01 783.99 57527.35 88888.00 2006-09-18 12:17:20.405 261 13195.14 784.12 57528.69 88888.00 2006-09-18 12:17:21.405 261 13195.92 783.50 57528.57 88888.00 2006-09-18 12:17:22.405 261 13194.75 783.13 57528.45 88888.00 2006-09-18 12:17:23.405 261 13195.27 782.26 57528.32 88888.00 2006-09-18 12:17:24.405 261 13194.36 783.00 57527.47 88888.00 2006-09-18 12:17:25.405 261 13194.49 781.77 57527.71 88888.00 2006-09-18 12:17:26.405 261 13194.88 782.26 57527.96 88888.00 2006-09-18 12:17:27.405 261 13194.62 782.26 57527.71 88888.00 2006-09-18 12:17:28.405 261 13194.49 782.14 57528.08 88888.00 2006-09-18 12:17:29.405 261 13194.36 781.77 57527.96 88888.00 2006-09-18 12:17:30.405 261 13194.23 781.27 57527.47 88888.00 2006-09-18 12:17:31.405 261 13194.62 781.64 57527.10 88888.00 2006-09-18 12:17:32.405 261 13194.10 781.02 57526.98 88888.00 2006-09-18 12:17:33.405 261 13194.36 780.03 57526.86 88888.00 2006-09-18 12:17:34.405 261 13193.84 780.40 57527.22 88888.00 2006-09-18 12:17:35.405 261 13194.23 780.16 57527.10 88888.00 2006-09-18 12:17:36.405 261 13195.14 780.28 57526.86 88888.00 2006-09-18 12:17:37.405 261 13194.49 780.53 57526.98 88888.00 2006-09-18 12:17:38.405 261 13193.58 780.53 57526.37 88888.00 2006-09-18 12:17:39.405 261 13193.19 780.90 57526.25 88888.00 2006-09-18 12:17:40.405 261 13193.32 780.53 57526.61 88888.00 2006-09-18 12:17:41.405 261 13192.02 780.16 57526.61 88888.00 2006-09-18 12:17:42.405 261 13191.24 780.90 57525.88 88888.00 2006-09-18 12:17:43.405 261 13189.94 780.90 57525.76 88888.00 2006-09-18 12:17:44.405 261 13189.81 779.66 57526.00 88888.00 2006-09-18 12:17:45.405 261 13189.42 780.28 57525.27 88888.00 2006-09-18 12:17:46.405 261 13189.03 780.16 57525.02 88888.00 2006-09-18 12:17:47.405 261 13189.29 779.78 57525.76 88888.00 2006-09-18 12:17:48.405 261 13189.29 779.54 57524.90 88888.00 2006-09-18 12:17:49.405 261 13189.16 780.16 57524.78 88888.00 2006-09-18 12:17:50.405 261 13188.64 779.78 57525.27 88888.00 2006-09-18 12:17:51.405 261 13188.51 780.03 57524.66 88888.00 2006-09-18 12:17:52.405 261 13189.03 780.28 57525.02 88888.00 2006-09-18 12:17:53.405 261 13189.16 781.15 57525.02 88888.00 2006-09-18 12:17:54.405 261 13189.16 780.16 57525.02 88888.00 2006-09-18 12:17:55.405 261 13188.90 780.53 57524.90 88888.00 2006-09-18 12:17:56.405 261 13188.90 780.28 57524.54 88888.00 2006-09-18 12:17:57.405 261 13188.77 779.54 57525.02 88888.00 2006-09-18 12:17:58.405 261 13189.55 779.04 57524.29 88888.00 2006-09-18 12:17:59.405 261 13189.42 779.16 57525.39 88888.00 2006-09-18 12:18:00.405 261 13189.68 778.67 57524.54 88888.00 2006-09-18 12:18:01.405 261 13189.55 778.79 57524.54 88888.00 2006-09-18 12:18:02.405 261 13189.55 778.79 57524.78 88888.00 2006-09-18 12:18:03.405 261 13190.20 778.42 57524.66 88888.00 2006-09-18 12:18:04.405 261 13190.07 778.30 57525.14 88888.00 2006-09-18 12:18:05.405 261 13190.85 778.55 57525.02 88888.00 2006-09-18 12:18:06.405 261 13191.11 778.05 57525.27 88888.00 2006-09-18 12:18:07.405 261 13190.98 778.42 57525.88 88888.00 2006-09-18 12:18:08.405 261 13191.76 777.68 57525.39 88888.00 2006-09-18 12:18:09.405 261 13192.02 777.80 57525.39 88888.00 2006-09-18 12:18:10.405 261 13191.76 776.69 57525.63 88888.00 2006-09-18 12:18:11.405 261 13192.28 777.68 57525.88 88888.00 2006-09-18 12:18:12.405 261 13192.93 777.43 57525.76 88888.00 2006-09-18 12:18:13.405 261 13191.76 777.06 57526.49 88888.00 2006-09-18 12:18:14.405 261 13191.50 777.06 57526.12 88888.00 2006-09-18 12:18:15.405 261 13190.98 777.31 57526.12 88888.00 2006-09-18 12:18:16.405 261 13190.98 776.56 57525.88 88888.00 2006-09-18 12:18:17.405 261 13190.72 777.06 57525.27 88888.00 2006-09-18 12:18:18.405 261 13189.68 776.81 57525.88 88888.00 2006-09-18 12:18:19.405 261 13188.12 775.94 57525.76 88888.00 2006-09-18 12:18:20.405 261 13187.60 776.32 57525.39 88888.00 2006-09-18 12:18:21.405 261 13186.82 775.57 57525.88 88888.00 2006-09-18 12:18:22.405 261 13186.95 775.82 57525.51 88888.00 2006-09-18 12:18:23.405 261 13185.78 775.57 57525.14 88888.00 2006-09-18 12:18:24.405 261 13185.65 776.07 57524.78 88888.00 2006-09-18 12:18:25.405 261 13185.00 775.82 57524.90 88888.00 2006-09-18 12:18:26.405 261 13185.52 776.32 57524.66 88888.00 2006-09-18 12:18:27.405 261 13185.13 776.44 57525.14 88888.00 2006-09-18 12:18:28.405 261 13185.26 776.19 57524.78 88888.00 2006-09-18 12:18:29.405 261 13185.39 776.81 57524.66 88888.00 2006-09-18 12:18:30.405 261 13185.13 776.81 57524.54 88888.00 2006-09-18 12:18:31.405 261 13185.00 777.06 57524.29 88888.00 2006-09-18 12:18:32.405 261 13185.91 777.55 57524.29 88888.00 2006-09-18 12:18:33.405 261 13185.65 776.69 57524.17 88888.00 2006-09-18 12:18:34.405 261 13184.74 777.06 57524.17 88888.00 2006-09-18 12:18:35.405 261 13185.91 776.56 57524.78 88888.00 2006-09-18 12:18:36.405 261 13186.17 776.69 57524.90 88888.00 2006-09-18 12:18:37.405 261 13185.52 776.69 57524.54 88888.00 2006-09-18 12:18:38.405 261 13185.65 776.44 57524.29 88888.00 2006-09-18 12:18:39.405 261 13184.74 776.19 57525.02 88888.00 2006-09-18 12:18:40.405 261 13185.39 776.69 57524.78 88888.00 2006-09-18 12:18:41.405 261 13186.43 776.19 57524.90 88888.00 2006-09-18 12:18:42.405 261 13186.17 775.94 57525.14 88888.00 2006-09-18 12:18:43.405 261 13185.65 776.19 57524.90 88888.00 2006-09-18 12:18:44.405 261 13186.82 776.69 57524.78 88888.00 2006-09-18 12:18:45.405 261 13187.21 776.81 57525.51 88888.00 2006-09-18 12:18:46.405 261 13187.08 776.44 57524.78 88888.00 2006-09-18 12:18:47.405 261 13187.60 776.81 57525.27 88888.00 2006-09-18 12:18:48.405 261 13187.21 777.18 57525.27 88888.00 2006-09-18 12:18:49.405 261 13186.56 776.44 57525.76 88888.00 2006-09-18 12:18:50.405 261 13187.08 776.19 57525.39 88888.00 2006-09-18 12:18:51.405 261 13186.56 776.44 57525.88 88888.00 2006-09-18 12:18:52.405 261 13186.30 777.43 57525.14 88888.00 2006-09-18 12:18:53.405 261 13186.04 776.56 57525.27 88888.00 2006-09-18 12:18:54.405 261 13186.43 776.69 57526.00 88888.00 2006-09-18 12:18:55.405 261 13186.17 776.93 57525.39 88888.00 2006-09-18 12:18:56.405 261 13185.39 776.44 57525.14 88888.00 2006-09-18 12:18:57.405 261 13186.04 776.93 57525.14 88888.00 2006-09-18 12:18:58.405 261 13185.00 776.93 57526.00 88888.00 2006-09-18 12:18:59.405 261 13185.91 776.81 57525.63 88888.00 2006-09-18 12:19:00.405 261 13186.17 776.93 57525.88 88888.00 2006-09-18 12:19:01.405 261 13185.52 776.93 57525.14 88888.00 2006-09-18 12:19:02.405 261 13185.78 777.06 57525.76 88888.00 2006-09-18 12:19:03.405 261 13186.43 776.56 57525.14 88888.00 2006-09-18 12:19:04.405 261 13186.56 776.93 57525.14 88888.00 2006-09-18 12:19:05.405 261 13185.65 776.56 57525.14 88888.00 2006-09-18 12:19:06.405 261 13186.30 776.44 57524.54 88888.00 2006-09-18 12:19:07.405 261 13186.30 776.07 57525.02 88888.00 2006-09-18 12:19:08.405 261 13186.69 776.69 57525.14 88888.00 2006-09-18 12:19:09.405 261 13186.95 777.06 57525.27 88888.00 2006-09-18 12:19:10.405 261 13187.47 777.55 57524.78 88888.00 2006-09-18 12:19:11.405 261 13187.60 776.93 57524.90 88888.00 2006-09-18 12:19:12.405 261 13187.73 777.18 57525.02 88888.00 2006-09-18 12:19:13.405 261 13187.47 777.06 57524.54 88888.00 2006-09-18 12:19:14.405 261 13188.12 776.93 57525.39 88888.00 2006-09-18 12:19:15.405 261 13187.99 776.56 57524.90 88888.00 2006-09-18 12:19:16.405 261 13188.25 776.56 57524.90 88888.00 2006-09-18 12:19:17.405 261 13187.86 775.94 57524.54 88888.00 2006-09-18 12:19:18.405 261 13187.73 776.19 57524.66 88888.00 2006-09-18 12:19:19.405 261 13187.60 777.06 57524.66 88888.00 2006-09-18 12:19:20.405 261 13187.34 776.69 57525.27 88888.00 2006-09-18 12:19:21.405 261 13188.12 776.81 57525.51 88888.00 2006-09-18 12:19:22.405 261 13188.25 777.18 57525.02 88888.00 2006-09-18 12:19:23.405 261 13188.25 776.93 57525.02 88888.00 2006-09-18 12:19:24.405 261 13188.51 776.81 57524.78 88888.00 2006-09-18 12:19:25.405 261 13187.60 776.81 57524.66 88888.00 2006-09-18 12:19:26.405 261 13188.90 777.43 57525.02 88888.00 2006-09-18 12:19:27.405 261 13188.77 776.19 57524.78 88888.00 2006-09-18 12:19:28.405 261 13188.51 775.32 57525.02 88888.00 2006-09-18 12:19:29.405 261 13188.25 776.56 57524.66 88888.00 2006-09-18 12:19:30.405 261 13187.60 775.20 57524.90 88888.00 2006-09-18 12:19:31.405 261 13186.95 775.45 57524.29 88888.00 2006-09-18 12:19:32.405 261 13186.43 775.82 57524.90 88888.00 2006-09-18 12:19:33.405 261 13186.56 775.82 57524.54 88888.00 2006-09-18 12:19:34.405 261 13186.04 774.83 57524.17 88888.00 2006-09-18 12:19:35.405 261 13185.13 774.83 57523.92 88888.00 2006-09-18 12:19:36.405 261 13184.74 774.21 57523.80 88888.00 2006-09-18 12:19:37.405 261 13185.65 774.33 57523.68 88888.00 2006-09-18 12:19:38.405 261 13184.87 773.71 57523.43 88888.00 2006-09-18 12:19:39.405 261 13184.61 773.59 57523.68 88888.00 2006-09-18 12:19:40.405 261 13185.39 773.47 57524.05 88888.00 2006-09-18 12:19:41.405 261 13184.74 773.84 57523.68 88888.00 2006-09-18 12:19:42.405 261 13184.87 773.34 57523.80 88888.00 2006-09-18 12:19:43.405 261 13185.00 773.10 57523.43 88888.00 2006-09-18 12:19:44.405 261 13184.35 773.71 57523.92 88888.00 2006-09-18 12:19:45.405 261 13184.87 773.47 57523.80 88888.00 2006-09-18 12:19:46.405 261 13184.61 773.59 57523.43 88888.00 2006-09-18 12:19:47.405 261 13184.74 773.22 57523.07 88888.00 2006-09-18 12:19:48.405 261 13185.26 772.97 57523.31 88888.00 2006-09-18 12:19:49.405 261 13185.00 773.96 57523.19 88888.00 2006-09-18 12:19:50.405 261 13185.39 772.72 57523.19 88888.00 2006-09-18 12:19:51.405 261 13185.65 773.47 57523.55 88888.00 2006-09-18 12:19:52.404 261 13186.04 772.97 57523.31 88888.00 2006-09-18 12:19:53.404 261 13186.04 773.10 57523.31 88888.00 2006-09-18 12:19:54.404 261 13186.04 773.22 57523.07 88888.00 2006-09-18 12:19:55.404 261 13185.91 773.59 57523.43 88888.00 2006-09-18 12:19:56.404 261 13185.65 773.71 57522.95 88888.00 2006-09-18 12:19:57.404 261 13185.91 773.71 57522.82 88888.00 2006-09-18 12:19:58.404 261 13185.78 773.59 57523.31 88888.00 2006-09-18 12:19:59.404 261 13186.04 774.09 57522.58 88888.00 2006-09-18 12:20:00.404 261 13186.04 774.33 57522.58 88888.00 2006-09-18 12:20:01.404 261 13185.52 773.84 57523.80 88888.00 2006-09-18 12:20:02.404 261 13185.13 773.71 57522.95 88888.00 2006-09-18 12:20:03.404 261 13185.78 773.84 57523.19 88888.00 2006-09-18 12:20:04.404 261 13186.04 773.71 57523.43 88888.00 2006-09-18 12:20:05.404 261 13185.52 773.84 57522.95 88888.00 2006-09-18 12:20:06.404 261 13186.04 772.85 57523.55 88888.00 2006-09-18 12:20:07.404 261 13186.30 773.71 57523.43 88888.00 2006-09-18 12:20:08.404 261 13186.43 773.47 57523.55 88888.00 2006-09-18 12:20:09.404 261 13186.56 773.59 57523.31 88888.00 2006-09-18 12:20:10.404 261 13186.82 773.22 57523.07 88888.00 2006-09-18 12:20:11.404 261 13187.08 773.10 57523.43 88888.00 2006-09-18 12:20:12.404 261 13186.82 773.10 57522.70 88888.00 2006-09-18 12:20:13.404 261 13186.30 773.84 57522.33 88888.00 2006-09-18 12:20:14.404 261 13185.91 772.85 57523.07 88888.00 2006-09-18 12:20:15.404 261 13185.78 773.47 57522.82 88888.00 2006-09-18 12:20:16.404 261 13185.52 773.10 57523.80 88888.00 2006-09-18 12:20:17.404 261 13186.82 773.84 57523.68 88888.00 2006-09-18 12:20:18.404 261 13186.30 774.09 57522.58 88888.00 2006-09-18 12:20:19.404 261 13186.56 774.21 57522.95 88888.00 2006-09-18 12:20:20.404 261 13187.47 774.33 57523.07 88888.00 2006-09-18 12:20:21.404 261 13187.34 774.71 57523.31 88888.00 2006-09-18 12:20:22.404 261 13186.95 774.46 57523.43 88888.00 2006-09-18 12:20:23.404 261 13187.08 774.33 57523.68 88888.00 2006-09-18 12:20:24.404 261 13187.73 775.32 57524.05 88888.00 2006-09-18 12:20:25.404 261 13187.21 774.33 57523.43 88888.00 2006-09-18 12:20:26.404 261 13187.60 774.46 57523.92 88888.00 2006-09-18 12:20:27.404 261 13188.51 774.58 57522.95 88888.00 2006-09-18 12:20:28.404 261 13188.25 774.33 57523.31 88888.00 2006-09-18 12:20:29.404 261 13188.51 774.71 57524.05 88888.00 2006-09-18 12:20:30.404 261 13189.16 774.46 57523.92 88888.00 2006-09-18 12:20:31.404 261 13188.90 775.20 57524.05 88888.00 2006-09-18 12:20:32.404 261 13188.77 774.83 57524.29 88888.00 2006-09-18 12:20:33.404 261 13189.81 774.71 57524.17 88888.00 2006-09-18 12:20:34.404 261 13188.38 775.08 57524.90 88888.00 2006-09-18 12:20:35.404 261 13188.77 775.08 57525.39 88888.00 2006-09-18 12:20:36.404 261 13189.03 775.08 57524.54 88888.00 2006-09-18 12:20:37.404 261 13189.03 774.83 57524.78 88888.00 2006-09-18 12:20:38.404 261 13189.42 774.95 57525.27 88888.00 2006-09-18 12:20:39.404 261 13190.07 774.83 57524.05 88888.00 2006-09-18 12:20:40.404 261 13190.07 774.09 57525.02 88888.00 2006-09-18 12:20:41.404 261 13190.59 774.46 57525.39 88888.00 2006-09-18 12:20:42.404 261 13190.98 774.33 57524.90 88888.00 2006-09-18 12:20:43.404 261 13190.46 774.58 57525.14 88888.00 2006-09-18 12:20:44.404 261 13191.11 774.33 57525.51 88888.00 2006-09-18 12:20:45.404 261 13190.85 774.09 57525.27 88888.00 2006-09-18 12:20:46.404 261 13191.50 775.32 57524.66 88888.00 2006-09-18 12:20:47.404 261 13191.37 775.32 57525.63 88888.00 2006-09-18 12:20:48.404 261 13190.33 776.07 57526.00 88888.00 2006-09-18 12:20:49.404 261 13190.07 775.32 57526.12 88888.00 2006-09-18 12:20:50.404 261 13190.33 775.57 57526.49 88888.00 2006-09-18 12:20:51.404 261 13189.94 775.20 57526.25 88888.00 2006-09-18 12:20:52.404 261 13189.68 774.46 57525.63 88888.00 2006-09-18 12:20:53.404 261 13189.55 774.33 57525.88 88888.00 2006-09-18 12:20:54.404 261 13189.42 773.96 57526.12 88888.00 2006-09-18 12:20:55.404 261 13188.90 774.33 57526.37 88888.00 2006-09-18 12:20:56.404 261 13188.38 773.84 57526.25 88888.00 2006-09-18 12:20:57.404 261 13188.25 773.47 57525.76 88888.00 2006-09-18 12:20:58.404 261 13188.77 773.47 57526.00 88888.00 2006-09-18 12:20:59.404 261 13188.77 773.34 57526.00 88888.00 2006-09-18 12:21:00.404 261 13188.90 772.60 57525.76 88888.00 2006-09-18 12:21:01.404 261 13188.64 773.22 57525.88 88888.00 2006-09-18 12:21:02.404 261 13188.12 772.48 57525.76 88888.00 2006-09-18 12:21:03.404 261 13188.38 772.48 57525.76 88888.00 2006-09-18 12:21:04.404 261 13188.25 771.61 57525.88 88888.00 2006-09-18 12:21:05.404 261 13187.47 771.86 57525.63 88888.00 2006-09-18 12:21:06.404 261 13187.73 771.98 57525.27 88888.00 2006-09-18 12:21:07.404 261 13187.47 771.11 57525.76 88888.00 2006-09-18 12:21:08.404 261 13186.82 770.49 57525.51 88888.00 2006-09-18 12:21:09.404 261 13186.04 770.99 57525.88 88888.00 2006-09-18 12:21:10.404 261 13186.56 770.62 57525.27 88888.00 2006-09-18 12:21:11.404 261 13186.69 770.87 57524.54 88888.00 2006-09-18 12:21:12.404 261 13186.95 770.37 57526.12 88888.00 2006-09-18 12:21:13.404 261 13187.60 771.61 57525.14 88888.00 2006-09-18 12:21:14.404 261 13187.08 772.23 57524.90 88888.00 2006-09-18 12:21:15.404 261 13187.21 771.61 57525.39 88888.00 2006-09-18 12:21:16.404 261 13186.56 771.98 57524.78 88888.00 2006-09-18 12:21:17.404 261 13186.56 771.98 57525.02 88888.00 2006-09-18 12:21:18.404 261 13187.08 772.10 57524.90 88888.00 2006-09-18 12:21:19.404 261 13185.78 772.48 57524.90 88888.00 2006-09-18 12:21:20.404 261 13186.04 772.10 57524.66 88888.00 2006-09-18 12:21:21.404 261 13185.52 771.36 57525.39 88888.00 2006-09-18 12:21:22.404 261 13184.61 770.74 57524.78 88888.00 2006-09-18 12:21:23.404 261 13184.35 770.74 57525.02 88888.00 2006-09-18 12:21:24.404 261 13184.87 771.49 57524.05 88888.00 2006-09-18 12:21:25.404 261 13185.13 770.87 57523.80 88888.00 2006-09-18 12:21:26.404 261 13185.52 770.99 57523.80 88888.00 2006-09-18 12:21:27.404 261 13186.04 770.49 57524.29 88888.00 2006-09-18 12:21:28.404 261 13186.30 770.99 57523.31 88888.00 2006-09-18 12:21:29.404 261 13186.04 770.99 57524.17 88888.00 2006-09-18 12:21:30.404 261 13185.91 770.87 57524.29 88888.00 2006-09-18 12:21:31.404 261 13186.56 771.11 57524.17 88888.00 2006-09-18 12:21:32.404 261 13185.91 770.87 57523.80 88888.00 2006-09-18 12:21:33.404 261 13186.30 770.37 57524.29 88888.00 2006-09-18 12:21:34.404 261 13186.30 770.87 57524.05 88888.00 2006-09-18 12:21:35.404 261 13187.21 770.49 57523.80 88888.00 2006-09-18 12:21:36.404 261 13188.38 770.49 57523.80 88888.00 2006-09-18 12:21:37.404 261 13188.51 770.87 57524.05 88888.00 2006-09-18 12:21:38.404 261 13189.16 770.87 57524.41 88888.00 2006-09-18 12:21:39.404 261 13189.03 770.99 57524.17 88888.00 2006-09-18 12:21:40.404 261 13188.38 770.99 57523.80 88888.00 2006-09-18 12:21:41.404 261 13187.99 770.87 57524.29 88888.00 2006-09-18 12:21:42.404 261 13187.99 770.99 57523.92 88888.00 2006-09-18 12:21:43.404 261 13187.21 770.99 57524.05 88888.00 2006-09-18 12:21:44.404 261 13187.08 770.99 57523.68 88888.00 2006-09-18 12:21:45.404 261 13186.95 771.24 57523.31 88888.00 2006-09-18 12:21:46.404 261 13186.82 771.49 57523.31 88888.00 2006-09-18 12:21:47.404 261 13186.17 771.49 57523.31 88888.00 2006-09-18 12:21:48.404 261 13186.56 771.73 57523.43 88888.00 2006-09-18 12:21:49.404 261 13185.78 770.87 57522.33 88888.00 2006-09-18 12:21:50.404 261 13185.13 770.37 57523.07 88888.00 2006-09-18 12:21:51.404 261 13184.87 770.00 57522.95 88888.00 2006-09-18 12:21:52.404 261 13185.78 769.63 57523.07 88888.00 2006-09-18 12:21:53.404 261 13186.43 769.75 57522.95 88888.00 2006-09-18 12:21:54.404 261 13186.43 769.50 57522.70 88888.00 2006-09-18 12:21:55.404 261 13186.30 770.00 57523.55 88888.00 2006-09-18 12:21:56.404 261 13187.08 769.63 57523.19 88888.00 2006-09-18 12:21:57.404 261 13186.56 769.63 57522.95 88888.00 2006-09-18 12:21:58.404 261 13185.39 769.26 57523.07 88888.00 2006-09-18 12:21:59.404 261 13185.13 769.01 57522.58 88888.00 2006-09-18 12:22:00.404 261 13184.74 769.50 57522.46 88888.00 2006-09-18 12:22:01.404 261 13183.96 769.01 57521.96 88888.00 2006-09-18 12:22:02.404 261 13183.44 768.39 57522.82 88888.00 2006-09-18 12:22:03.404 261 13183.31 767.89 57522.95 88888.00 2006-09-18 12:22:04.404 261 13183.05 768.27 57522.21 88888.00 2006-09-18 12:22:05.404 261 13183.96 768.02 57521.96 88888.00 2006-09-18 12:22:06.404 261 13183.18 768.39 57521.84 88888.00 2006-09-18 12:22:07.404 261 13183.70 768.88 57522.33 88888.00 2006-09-18 12:22:08.404 261 13183.96 768.64 57522.58 88888.00 2006-09-18 12:22:09.404 261 13184.09 768.27 57521.60 88888.00 2006-09-18 12:22:10.404 261 13183.57 768.64 57522.09 88888.00 2006-09-18 12:22:11.404 261 13183.70 768.14 57522.70 88888.00 2006-09-18 12:22:12.404 261 13183.31 768.27 57522.58 88888.00 2006-09-18 12:22:13.404 261 13183.70 768.76 57522.33 88888.00 2006-09-18 12:22:14.404 261 13183.83 768.27 57522.21 88888.00 2006-09-18 12:22:15.404 261 13185.26 767.77 57522.09 88888.00 2006-09-18 12:22:16.404 261 13185.00 768.51 57522.58 88888.00 2006-09-18 12:22:17.404 261 13186.17 768.76 57522.33 88888.00 2006-09-18 12:22:18.404 261 13185.91 768.64 57522.58 88888.00 2006-09-18 12:22:19.404 261 13186.69 768.64 57522.70 88888.00 2006-09-18 12:22:20.404 261 13186.82 768.88 57522.70 88888.00 2006-09-18 12:22:21.404 261 13187.47 768.76 57523.19 88888.00 2006-09-18 12:22:22.404 261 13187.34 769.26 57522.95 88888.00 2006-09-18 12:22:23.404 261 13189.03 768.51 57523.68 88888.00 2006-09-18 12:22:24.404 261 13189.29 769.01 57523.19 88888.00 2006-09-18 12:22:25.404 261 13189.55 768.88 57523.43 88888.00 2006-09-18 12:22:26.404 261 13190.98 769.13 57524.05 88888.00 2006-09-18 12:22:27.404 261 13191.76 769.63 57524.66 88888.00 2006-09-18 12:22:28.404 261 13192.41 769.75 57523.80 88888.00 2006-09-18 12:22:29.404 261 13193.71 770.49 57524.66 88888.00 2006-09-18 12:22:30.404 261 13193.58 769.38 57524.78 88888.00 2006-09-18 12:22:31.404 261 13193.84 770.74 57523.55 88888.00 2006-09-18 12:22:32.404 261 13194.36 770.00 57524.90 88888.00 2006-09-18 12:22:33.404 261 13193.84 770.99 57525.02 88888.00 2006-09-18 12:22:34.404 261 13195.14 770.49 57525.14 88888.00 2006-09-18 12:22:35.404 261 13195.14 770.87 57525.14 88888.00 2006-09-18 12:22:36.404 261 13196.31 771.11 57524.41 88888.00 2006-09-18 12:22:37.404 261 13196.44 771.36 57525.63 88888.00 2006-09-18 12:22:38.404 261 13196.44 772.10 57525.88 88888.00 2006-09-18 12:22:39.404 261 13196.57 771.24 57525.51 88888.00 2006-09-18 12:22:40.404 261 13196.57 770.99 57525.39 88888.00 2006-09-18 12:22:41.404 261 13196.96 771.11 57526.00 88888.00 2006-09-18 12:22:42.404 261 13197.35 771.36 57526.98 88888.00 2006-09-18 12:22:43.404 261 13195.92 770.62 57526.61 88888.00 2006-09-18 12:22:44.404 261 13197.35 770.25 57526.00 88888.00 2006-09-18 12:22:45.404 261 13198.12 770.12 57527.10 88888.00 2006-09-18 12:22:46.404 261 13197.22 770.12 57526.73 88888.00 2006-09-18 12:22:47.404 261 13197.48 770.49 57527.59 88888.00 2006-09-18 12:22:48.404 261 13197.61 770.49 57526.86 88888.00 2006-09-18 12:22:49.404 261 13197.74 769.13 57526.49 88888.00 2006-09-18 12:22:50.404 261 13198.25 769.13 57526.73 88888.00 2006-09-18 12:22:51.404 261 13198.12 769.13 57527.10 88888.00 2006-09-18 12:22:52.404 261 13198.64 770.00 57526.86 88888.00 2006-09-18 12:22:53.404 261 13197.09 769.26 57526.86 88888.00 2006-09-18 12:22:54.404 261 13196.57 769.75 57527.10 88888.00 2006-09-18 12:22:55.404 261 13196.83 770.00 57527.35 88888.00 2006-09-18 12:22:56.404 261 13196.31 769.88 57527.71 88888.00 2006-09-18 12:22:57.404 261 13195.79 769.63 57527.35 88888.00 2006-09-18 12:22:58.404 261 13194.49 769.38 57526.61 88888.00 2006-09-18 12:22:59.404 261 13194.88 768.51 57527.47 88888.00 2006-09-18 12:23:00.404 261 13195.14 767.89 57527.47 88888.00 2006-09-18 12:23:01.404 261 13194.62 767.40 57527.10 88888.00 2006-09-18 12:23:02.404 261 13195.66 768.27 57526.73 88888.00 2006-09-18 12:23:03.404 261 13195.14 768.02 57527.10 88888.00 2006-09-18 12:23:04.404 261 13194.62 769.01 57526.12 88888.00 2006-09-18 12:23:05.404 261 13194.88 768.02 57527.22 88888.00 2006-09-18 12:23:06.404 261 13195.40 768.27 57526.61 88888.00 2006-09-18 12:23:07.404 261 13194.88 768.39 57527.22 88888.00 2006-09-18 12:23:08.404 261 13195.66 768.27 57527.10 88888.00 2006-09-18 12:23:09.404 261 13194.75 767.65 57526.86 88888.00 2006-09-18 12:23:10.404 261 13195.40 767.77 57526.25 88888.00 2006-09-18 12:23:11.404 261 13195.53 767.15 57526.37 88888.00 2006-09-18 12:23:12.404 261 13195.79 767.52 57527.22 88888.00 2006-09-18 12:23:13.404 261 13195.92 767.40 57526.61 88888.00 2006-09-18 12:23:14.404 261 13195.40 768.02 57526.49 88888.00 2006-09-18 12:23:15.404 261 13195.27 767.40 57526.25 88888.00 2006-09-18 12:23:16.404 261 13195.01 767.03 57526.86 88888.00 2006-09-18 12:23:17.404 261 13193.84 766.28 57527.22 88888.00 2006-09-18 12:23:18.404 261 13193.84 765.79 57526.73 88888.00 2006-09-18 12:23:19.404 261 13193.71 765.91 57526.73 88888.00 2006-09-18 12:23:20.404 261 13193.58 765.66 57526.12 88888.00 2006-09-18 12:23:21.404 261 13193.97 766.16 57526.61 88888.00 2006-09-18 12:23:22.404 261 13194.75 766.28 57526.73 88888.00 2006-09-18 12:23:23.404 261 13194.49 767.03 57526.37 88888.00 2006-09-18 12:23:24.404 261 13195.53 767.03 57526.00 88888.00 2006-09-18 12:23:25.404 261 13195.53 766.28 57526.12 88888.00 2006-09-18 12:23:26.404 261 13194.75 767.03 57526.49 88888.00 2006-09-18 12:23:27.404 261 13194.49 766.90 57526.73 88888.00 2006-09-18 12:23:28.404 261 13194.88 767.15 57526.25 88888.00 2006-09-18 12:23:29.404 261 13194.75 767.52 57526.49 88888.00 2006-09-18 12:23:30.404 261 13194.75 767.65 57526.37 88888.00 2006-09-18 12:23:31.404 261 13194.10 766.53 57525.88 88888.00 2006-09-18 12:23:32.404 261 13193.32 766.78 57526.98 88888.00 2006-09-18 12:23:33.404 261 13192.67 766.90 57526.98 88888.00 2006-09-18 12:23:34.404 261 13192.28 765.91 57526.49 88888.00 2006-09-18 12:23:35.404 261 13192.15 766.16 57526.25 88888.00 2006-09-18 12:23:36.404 261 13191.89 765.66 57526.12 88888.00 2006-09-18 12:23:37.404 261 13191.11 765.42 57526.25 88888.00 2006-09-18 12:23:38.404 261 13189.94 765.29 57526.25 88888.00 2006-09-18 12:23:39.404 261 13190.85 765.17 57525.51 88888.00 2006-09-18 12:23:40.404 261 13190.33 764.92 57526.12 88888.00 2006-09-18 12:23:41.404 261 13191.37 764.67 57526.00 88888.00 2006-09-18 12:23:42.404 261 13191.11 765.04 57526.37 88888.00 2006-09-18 12:23:43.404 261 13190.98 764.18 57525.39 88888.00 2006-09-18 12:23:44.404 261 13191.11 764.05 57526.12 88888.00 2006-09-18 12:23:45.404 261 13191.11 764.05 57526.12 88888.00 2006-09-18 12:23:46.404 261 13191.37 764.05 57525.88 88888.00 2006-09-18 12:23:47.404 261 13190.85 764.43 57526.00 88888.00 2006-09-18 12:23:48.404 261 13191.24 763.81 57525.51 88888.00 2006-09-18 12:23:49.404 261 13191.76 764.55 57525.63 88888.00 2006-09-18 12:23:50.404 261 13190.85 764.43 57526.00 88888.00 2006-09-18 12:23:51.404 261 13191.50 764.55 57525.39 88888.00 2006-09-18 12:23:52.404 261 13191.24 764.67 57525.51 88888.00 2006-09-18 12:23:53.404 261 13190.85 764.55 57525.27 88888.00 2006-09-18 12:23:54.404 261 13190.46 764.67 57525.63 88888.00 2006-09-18 12:23:55.404 261 13190.72 764.55 57526.12 88888.00 2006-09-18 12:23:56.404 261 13190.98 764.30 57525.39 88888.00 2006-09-18 12:23:57.404 261 13190.72 765.42 57525.27 88888.00 2006-09-18 12:23:58.404 261 13191.24 764.92 57525.63 88888.00 2006-09-18 12:23:59.404 261 13191.24 765.17 57525.27 88888.00 2006-09-18 12:24:00.404 261 13191.37 764.80 57525.63 88888.00 2006-09-18 12:24:01.404 261 13192.28 764.05 57525.63 88888.00 2006-09-18 12:24:02.404 261 13192.67 764.55 57525.88 88888.00 2006-09-18 12:24:03.404 261 13193.19 763.81 57525.88 88888.00 2006-09-18 12:24:04.404 261 13194.10 764.05 57525.39 88888.00 2006-09-18 12:24:05.404 261 13193.97 764.05 57526.12 88888.00 2006-09-18 12:24:06.404 261 13194.62 763.81 57526.49 88888.00 2006-09-18 12:24:07.404 261 13194.23 764.30 57526.37 88888.00 2006-09-18 12:24:08.404 261 13193.32 764.18 57525.76 88888.00 2006-09-18 12:24:09.404 261 13194.36 764.55 57526.00 88888.00 2006-09-18 12:24:10.404 261 13194.10 764.55 57526.00 88888.00 2006-09-18 12:24:11.404 261 13193.58 763.68 57526.37 88888.00 2006-09-18 12:24:12.404 261 13192.67 763.68 57526.86 88888.00 2006-09-18 12:24:13.404 261 13193.06 763.93 57526.73 88888.00 2006-09-18 12:24:14.404 261 13192.93 764.43 57526.49 88888.00 2006-09-18 12:24:15.404 261 13192.15 764.30 57527.10 88888.00 2006-09-18 12:24:16.404 261 13192.67 764.18 57526.25 88888.00 2006-09-18 12:24:17.404 261 13191.89 764.05 57526.98 88888.00 2006-09-18 12:24:18.404 261 13192.54 764.80 57526.61 88888.00 2006-09-18 12:24:19.404 261 13192.67 764.43 57527.22 88888.00 2006-09-18 12:24:20.404 261 13192.15 764.18 57526.73 88888.00 2006-09-18 12:24:21.404 261 13191.50 765.04 57526.25 88888.00 2006-09-18 12:24:22.404 261 13191.11 763.81 57526.61 88888.00 2006-09-18 12:24:23.404 261 13191.76 763.81 57526.98 88888.00 2006-09-18 12:24:24.404 261 13192.54 763.81 57526.61 88888.00 2006-09-18 12:24:25.404 261 13191.24 763.43 57526.37 88888.00 2006-09-18 12:24:26.404 261 13191.11 764.18 57526.25 88888.00 2006-09-18 12:24:27.404 261 13190.72 763.68 57526.49 88888.00 2006-09-18 12:24:28.404 261 13190.33 763.93 57526.00 88888.00 2006-09-18 12:24:29.404 261 13189.68 762.94 57525.76 88888.00 2006-09-18 12:24:30.404 261 13188.90 763.31 57525.76 88888.00 2006-09-18 12:24:31.404 261 13188.90 763.43 57525.02 88888.00 2006-09-18 12:24:32.404 261 13189.68 762.32 57525.02 88888.00 2006-09-18 12:24:33.404 261 13188.77 762.20 57525.14 88888.00 2006-09-18 12:24:34.404 261 13190.07 763.19 57525.27 88888.00 2006-09-18 12:24:35.404 261 13189.03 763.06 57525.39 88888.00 2006-09-18 12:24:36.404 261 13190.46 762.69 57525.02 88888.00 2006-09-18 12:24:37.404 261 13189.16 763.19 57525.02 88888.00 2006-09-18 12:24:38.404 261 13188.77 763.06 57524.90 88888.00 2006-09-18 12:24:39.404 261 13187.99 764.05 57524.17 88888.00 2006-09-18 12:24:40.404 261 13187.73 763.93 57524.29 88888.00 2006-09-18 12:24:41.404 261 13187.21 763.56 57524.29 88888.00 2006-09-18 12:24:42.404 261 13186.17 763.31 57523.92 88888.00 2006-09-18 12:24:43.404 261 13185.65 763.31 57523.92 88888.00 2006-09-18 12:24:44.404 261 13185.39 763.56 57523.68 88888.00 2006-09-18 12:24:45.404 261 13184.48 763.81 57523.43 88888.00 2006-09-18 12:24:46.404 261 13184.61 763.81 57523.55 88888.00 2006-09-18 12:24:47.404 261 13184.48 764.30 57522.58 88888.00 2006-09-18 12:24:48.404 261 13185.52 763.56 57522.09 88888.00 2006-09-18 12:24:49.404 261 13184.48 763.19 57523.31 88888.00 2006-09-18 12:24:50.404 261 13185.65 764.18 57522.21 88888.00 2006-09-18 12:24:51.404 261 13184.87 762.82 57522.21 88888.00 2006-09-18 12:24:52.404 261 13185.52 763.31 57522.82 88888.00 2006-09-18 12:24:53.404 261 13185.13 763.93 57522.21 88888.00 2006-09-18 12:24:54.404 261 13185.78 763.81 57521.96 88888.00 2006-09-18 12:24:55.404 261 13184.74 763.81 57522.09 88888.00 2006-09-18 12:24:56.404 261 13184.87 763.68 57522.21 88888.00 2006-09-18 12:24:57.404 261 13185.00 764.43 57522.33 88888.00 2006-09-18 12:24:58.404 261 13184.48 764.30 57521.60 88888.00 2006-09-18 12:24:59.404 261 13184.22 763.43 57521.48 88888.00 2006-09-18 12:25:00.404 261 13183.96 764.05 57522.21 88888.00 2006-09-18 12:25:01.404 261 13183.70 763.81 57521.48 88888.00 2006-09-18 12:25:02.404 261 13183.31 763.68 57521.84 88888.00 2006-09-18 12:25:03.404 261 13183.18 763.31 57522.21 88888.00 2006-09-18 12:25:04.404 261 13182.79 764.30 57521.84 88888.00 2006-09-18 12:25:05.404 261 13183.44 764.05 57522.09 88888.00 2006-09-18 12:25:06.404 261 13182.01 764.05 57521.84 88888.00 2006-09-18 12:25:07.404 261 13182.53 763.31 57521.84 88888.00 2006-09-18 12:25:08.404 261 13182.66 764.43 57521.84 88888.00 2006-09-18 12:25:09.404 261 13182.01 763.43 57521.96 88888.00 2006-09-18 12:25:10.404 261 13182.01 763.19 57521.36 88888.00 2006-09-18 12:25:11.404 261 13182.92 762.94 57521.72 88888.00 2006-09-18 12:25:12.404 261 13182.92 763.19 57521.48 88888.00 2006-09-18 12:25:13.404 261 13184.09 763.31 57521.23 88888.00 2006-09-18 12:25:14.404 261 13183.57 764.30 57521.23 88888.00 2006-09-18 12:25:15.404 261 13182.79 764.55 57521.36 88888.00 2006-09-18 12:25:16.404 261 13182.53 764.43 57521.84 88888.00 2006-09-18 12:25:17.404 261 13182.40 764.43 57521.60 88888.00 2006-09-18 12:25:18.404 261 13182.14 763.68 57521.48 88888.00 2006-09-18 12:25:19.404 261 13182.01 764.05 57521.48 88888.00 2006-09-18 12:25:20.404 261 13182.14 763.19 57521.23 88888.00 2006-09-18 12:25:21.404 261 13181.75 763.43 57520.99 88888.00 2006-09-18 12:25:22.404 261 13181.23 763.56 57521.48 88888.00 2006-09-18 12:25:23.404 261 13181.88 763.68 57521.60 88888.00 2006-09-18 12:25:24.404 261 13182.27 764.18 57521.11 88888.00 2006-09-18 12:25:25.404 261 13183.83 764.55 57521.96 88888.00 2006-09-18 12:25:26.404 261 13183.44 763.31 57521.60 88888.00 2006-09-18 12:25:27.404 261 13184.35 764.05 57521.60 88888.00 2006-09-18 12:25:28.404 261 13183.83 763.56 57520.99 88888.00 2006-09-18 12:25:29.404 261 13183.44 763.81 57520.87 88888.00 2006-09-18 12:25:30.404 261 13184.87 763.31 57521.36 88888.00 2006-09-18 12:25:31.404 261 13184.09 764.05 57521.48 88888.00 2006-09-18 12:25:32.404 261 13183.83 763.06 57521.96 88888.00 2006-09-18 12:25:33.404 261 13184.35 763.81 57521.36 88888.00 2006-09-18 12:25:34.404 261 13184.48 763.43 57520.50 88888.00 2006-09-18 12:25:35.404 261 13184.87 763.68 57520.99 88888.00 2006-09-18 12:25:36.404 261 13184.48 762.94 57521.11 88888.00 2006-09-18 12:25:37.404 261 13185.00 762.82 57520.62 88888.00 2006-09-18 12:25:38.404 261 13184.87 763.56 57520.01 88888.00 2006-09-18 12:25:39.404 261 13184.22 763.56 57521.48 88888.00 2006-09-18 12:25:40.404 261 13184.74 763.31 57520.62 88888.00 2006-09-18 12:25:41.404 261 13184.09 763.43 57520.74 88888.00 2006-09-18 12:25:42.404 261 13184.74 762.94 57520.99 88888.00 2006-09-18 12:25:43.404 261 13184.48 763.43 57520.38 88888.00 2006-09-18 12:25:44.404 261 13184.74 763.19 57520.87 88888.00 2006-09-18 12:25:45.404 261 13184.74 763.31 57519.77 88888.00 2006-09-18 12:25:46.404 261 13183.83 764.18 57519.77 88888.00 2006-09-18 12:25:47.404 261 13183.44 763.56 57520.25 88888.00 2006-09-18 12:25:48.404 261 13184.09 763.31 57519.64 88888.00 2006-09-18 12:25:49.404 261 13183.70 762.69 57520.38 88888.00 2006-09-18 12:25:50.404 261 13183.05 763.19 57520.50 88888.00 2006-09-18 12:25:51.404 261 13183.31 763.06 57519.77 88888.00 2006-09-18 12:25:52.404 261 13182.66 762.82 57520.25 88888.00 2006-09-18 12:25:53.404 261 13182.53 762.94 57520.50 88888.00 2006-09-18 12:25:54.404 261 13182.14 762.82 57520.50 88888.00 2006-09-18 12:25:55.404 261 13181.75 762.20 57519.64 88888.00 2006-09-18 12:25:56.404 261 13182.40 761.82 57520.50 88888.00 2006-09-18 12:25:57.404 261 13181.75 762.32 57520.50 88888.00 2006-09-18 12:25:58.404 261 13181.75 762.20 57519.40 88888.00 2006-09-18 12:25:59.404 261 13181.75 761.82 57519.16 88888.00 2006-09-18 12:26:00.404 261 13182.14 761.21 57519.64 88888.00 2006-09-18 12:26:01.404 261 13182.27 761.70 57520.38 88888.00 2006-09-18 12:26:02.404 261 13182.27 762.20 57520.38 88888.00 2006-09-18 12:26:03.404 261 13181.88 761.82 57519.64 88888.00 2006-09-18 12:26:04.404 261 13180.97 761.82 57518.91 88888.00 2006-09-18 12:26:05.404 261 13181.36 761.45 57520.13 88888.00 2006-09-18 12:26:06.404 261 13181.75 760.71 57519.52 88888.00 2006-09-18 12:26:07.404 261 13182.14 760.46 57519.64 88888.00 2006-09-18 12:26:08.404 261 13181.88 760.09 57520.25 88888.00 2006-09-18 12:26:09.404 261 13182.01 760.09 57520.01 88888.00 2006-09-18 12:26:10.404 261 13182.01 760.09 57520.25 88888.00 2006-09-18 12:26:11.404 261 13183.05 759.72 57519.52 88888.00 2006-09-18 12:26:12.404 261 13183.05 759.97 57520.38 88888.00 2006-09-18 12:26:13.404 261 13183.44 760.59 57520.25 88888.00 2006-09-18 12:26:14.404 261 13183.70 761.21 57521.11 88888.00 2006-09-18 12:26:15.404 261 13183.96 762.07 57520.87 88888.00 2006-09-18 12:26:16.404 261 13185.13 762.20 57520.87 88888.00 2006-09-18 12:26:17.404 261 13184.22 762.69 57520.38 88888.00 2006-09-18 12:26:18.404 261 13184.35 762.20 57520.13 88888.00 2006-09-18 12:26:19.404 261 13183.96 762.07 57521.11 88888.00 2006-09-18 12:26:20.404 261 13184.09 761.70 57520.74 88888.00 2006-09-18 12:26:21.404 261 13184.48 761.82 57520.99 88888.00 2006-09-18 12:26:22.404 261 13184.22 761.95 57520.87 88888.00 2006-09-18 12:26:23.404 261 13184.35 761.45 57521.48 88888.00 2006-09-18 12:26:24.404 261 13184.61 761.70 57520.62 88888.00 2006-09-18 12:26:25.404 261 13183.18 761.70 57520.87 88888.00 2006-09-18 12:26:26.404 261 13183.83 762.07 57521.72 88888.00 2006-09-18 12:26:27.404 261 13183.57 762.20 57520.99 88888.00 2006-09-18 12:26:28.404 261 13183.05 761.82 57520.99 88888.00 2006-09-18 12:26:29.404 261 13183.31 761.58 57520.87 88888.00 2006-09-18 12:26:30.404 261 13183.05 762.20 57520.50 88888.00 2006-09-18 12:26:31.404 261 13182.40 761.95 57520.99 88888.00 2006-09-18 12:26:32.404 261 13183.05 763.43 57520.62 88888.00 2006-09-18 12:26:33.404 261 13183.83 762.82 57521.11 88888.00 2006-09-18 12:26:34.404 261 13184.22 763.31 57520.38 88888.00 2006-09-18 12:26:35.404 261 13185.00 763.19 57520.62 88888.00 2006-09-18 12:26:36.404 261 13183.96 763.19 57520.87 88888.00 2006-09-18 12:26:37.404 261 13184.22 763.06 57520.74 88888.00 2006-09-18 12:26:38.404 261 13184.22 762.94 57520.99 88888.00 2006-09-18 12:26:39.404 261 13184.22 762.07 57520.50 88888.00 2006-09-18 12:26:40.404 261 13183.05 762.69 57520.62 88888.00 2006-09-18 12:26:41.404 261 13183.44 762.07 57520.62 88888.00 2006-09-18 12:26:42.404 261 13183.05 762.20 57520.99 88888.00 2006-09-18 12:26:43.404 261 13182.53 762.20 57521.23 88888.00 2006-09-18 12:26:44.404 261 13182.27 762.20 57520.13 88888.00 2006-09-18 12:26:45.404 261 13183.05 762.69 57521.11 88888.00 2006-09-18 12:26:46.404 261 13183.44 761.95 57520.62 88888.00 2006-09-18 12:26:47.404 261 13182.66 761.33 57520.87 88888.00 2006-09-18 12:26:48.404 261 13182.66 761.70 57520.50 88888.00 2006-09-18 12:26:49.404 261 13183.57 761.82 57521.11 88888.00 2006-09-18 12:26:50.404 261 13183.18 762.20 57520.74 88888.00 2006-09-18 12:26:51.404 261 13183.05 761.33 57521.36 88888.00 2006-09-18 12:26:52.404 261 13182.92 761.58 57520.87 88888.00 2006-09-18 12:26:53.404 261 13183.18 760.83 57520.50 88888.00 2006-09-18 12:26:54.404 261 13183.05 761.58 57521.11 88888.00 2006-09-18 12:26:55.404 261 13183.70 760.96 57520.87 88888.00 2006-09-18 12:26:56.404 261 13183.57 761.58 57521.36 88888.00 2006-09-18 12:26:57.404 261 13183.57 761.33 57521.48 88888.00 2006-09-18 12:26:58.404 261 13184.61 761.33 57522.09 88888.00 2006-09-18 12:26:59.404 261 13183.70 761.70 57521.36 88888.00 2006-09-18 12:27:00.404 261 13183.83 761.08 57521.36 88888.00 2006-09-18 12:27:01.404 261 13184.22 760.59 57521.84 88888.00 2006-09-18 12:27:02.404 261 13184.87 760.96 57521.60 88888.00 2006-09-18 12:27:03.404 261 13185.65 760.83 57521.84 88888.00 2006-09-18 12:27:04.404 261 13186.04 760.46 57521.72 88888.00 2006-09-18 12:27:05.404 261 13186.17 761.21 57521.11 88888.00 2006-09-18 12:27:06.404 261 13185.91 761.45 57522.46 88888.00 2006-09-18 12:27:07.404 261 13186.43 760.96 57522.33 88888.00 2006-09-18 12:27:08.404 261 13186.43 760.96 57522.09 88888.00 2006-09-18 12:27:09.404 261 13187.47 760.46 57522.21 88888.00 2006-09-18 12:27:10.404 261 13187.34 761.33 57523.07 88888.00 2006-09-18 12:27:11.404 261 13187.60 761.45 57522.09 88888.00 2006-09-18 12:27:12.404 261 13188.12 761.08 57522.21 88888.00 2006-09-18 12:27:13.404 261 13187.86 761.58 57522.46 88888.00 2006-09-18 12:27:14.404 261 13187.34 760.71 57522.09 88888.00 2006-09-18 12:27:15.404 261 13187.08 760.71 57522.95 88888.00 2006-09-18 12:27:16.404 261 13186.69 760.96 57522.33 88888.00 2006-09-18 12:27:17.404 261 13186.43 761.58 57522.95 88888.00 2006-09-18 12:27:18.404 261 13186.69 760.71 57522.46 88888.00 2006-09-18 12:27:19.404 261 13187.34 760.96 57522.95 88888.00 2006-09-18 12:27:20.404 261 13186.82 760.46 57522.95 88888.00 2006-09-18 12:27:21.404 261 13186.17 760.46 57522.09 88888.00 2006-09-18 12:27:22.404 261 13185.52 760.71 57522.82 88888.00 2006-09-18 12:27:23.404 261 13185.91 760.46 57522.09 88888.00 2006-09-18 12:27:24.404 261 13186.69 760.59 57521.60 88888.00 2006-09-18 12:27:25.404 261 13185.91 760.59 57522.46 88888.00 2006-09-18 12:27:26.404 261 13186.04 760.71 57522.33 88888.00 2006-09-18 12:27:27.404 261 13186.17 760.59 57522.09 88888.00 2006-09-18 12:27:28.404 261 13185.91 760.34 57521.96 88888.00 2006-09-18 12:27:29.404 261 13185.65 760.46 57521.36 88888.00 2006-09-18 12:27:30.404 261 13185.39 760.34 57522.09 88888.00 2006-09-18 12:27:31.404 261 13185.65 760.21 57522.09 88888.00 2006-09-18 12:27:32.404 261 13185.00 760.34 57521.84 88888.00 2006-09-18 12:27:33.404 261 13185.13 760.46 57522.33 88888.00 2006-09-18 12:27:34.404 261 13185.65 760.83 57521.48 88888.00 2006-09-18 12:27:35.404 261 13185.39 760.21 57521.48 88888.00 2006-09-18 12:27:36.404 261 13185.78 760.71 57522.58 88888.00 2006-09-18 12:27:37.404 261 13186.17 760.46 57522.09 88888.00 2006-09-18 12:27:38.404 261 13185.65 760.09 57522.09 88888.00 2006-09-18 12:27:39.404 261 13185.91 761.08 57521.72 88888.00 2006-09-18 12:27:40.404 261 13185.39 760.96 57521.84 88888.00 2006-09-18 12:27:41.404 261 13186.43 760.21 57522.46 88888.00 2006-09-18 12:27:42.404 261 13186.82 760.09 57522.58 88888.00 2006-09-18 12:27:43.404 261 13186.69 760.34 57521.48 88888.00 2006-09-18 12:27:44.404 261 13186.17 759.84 57522.09 88888.00 2006-09-18 12:27:45.404 261 13186.69 760.59 57522.09 88888.00 2006-09-18 12:27:46.404 261 13187.08 759.60 57522.33 88888.00 2006-09-18 12:27:47.404 261 13187.47 759.72 57522.46 88888.00 2006-09-18 12:27:48.404 261 13186.82 759.84 57522.46 88888.00 2006-09-18 12:27:49.404 261 13186.95 759.60 57522.33 88888.00 2006-09-18 12:27:50.404 261 13186.56 760.21 57522.21 88888.00 2006-09-18 12:27:51.404 261 13186.04 759.47 57522.09 88888.00 2006-09-18 12:27:52.404 261 13186.69 759.60 57521.96 88888.00 2006-09-18 12:27:53.404 261 13186.30 759.97 57522.46 88888.00 2006-09-18 12:27:54.404 261 13186.43 759.97 57522.58 88888.00 2006-09-18 12:27:55.404 261 13186.69 759.60 57522.09 88888.00 2006-09-18 12:27:56.404 261 13187.08 759.72 57522.70 88888.00 2006-09-18 12:27:57.404 261 13187.73 759.60 57522.82 88888.00 2006-09-18 12:27:58.404 261 13187.86 760.21 57522.95 88888.00 2006-09-18 12:27:59.404 261 13188.51 759.60 57523.19 88888.00 2006-09-18 12:28:00.404 261 13188.38 760.46 57522.95 88888.00 2006-09-18 12:28:01.404 261 13189.55 760.21 57523.31 88888.00 2006-09-18 12:28:02.404 261 13189.81 759.47 57523.31 88888.00 2006-09-18 12:28:03.404 261 13190.20 759.35 57523.68 88888.00 2006-09-18 12:28:04.404 261 13191.24 759.97 57523.31 88888.00 2006-09-18 12:28:05.404 261 13190.72 759.84 57524.05 88888.00 2006-09-18 12:28:06.404 261 13191.89 760.34 57524.29 88888.00 2006-09-18 12:28:07.404 261 13192.15 760.09 57524.78 88888.00 2006-09-18 12:28:08.404 261 13193.06 760.46 57525.14 88888.00 2006-09-18 12:28:09.404 261 13193.32 760.83 57525.27 88888.00 2006-09-18 12:28:10.404 261 13193.58 760.71 57525.14 88888.00 2006-09-18 12:28:11.404 261 13195.01 760.71 57525.27 88888.00 2006-09-18 12:28:12.404 261 13194.36 760.71 57526.37 88888.00 2006-09-18 12:28:13.404 261 13195.66 760.46 57525.76 88888.00 2006-09-18 12:28:14.404 261 13195.79 759.84 57526.49 88888.00 2006-09-18 12:28:15.404 261 13195.92 760.09 57526.12 88888.00 2006-09-18 12:28:16.404 261 13195.01 760.21 57527.10 88888.00 2006-09-18 12:28:17.404 261 13195.92 759.84 57526.86 88888.00 2006-09-18 12:28:18.404 261 13196.05 759.97 57526.37 88888.00 2006-09-18 12:28:19.404 261 13195.53 760.96 57526.73 88888.00 2006-09-18 12:28:20.404 261 13195.53 761.08 57527.35 88888.00 2006-09-18 12:28:21.404 261 13195.92 760.34 57526.86 88888.00 2006-09-18 12:28:22.404 261 13196.31 761.21 57526.98 88888.00 2006-09-18 12:28:23.404 261 13197.35 761.58 57527.22 88888.00 2006-09-18 12:28:24.404 261 13196.70 760.83 57527.35 88888.00 2006-09-18 12:28:25.404 261 13196.57 761.21 57527.47 88888.00 2006-09-18 12:28:26.404 261 13195.66 760.46 57527.35 88888.00 2006-09-18 12:28:27.404 261 13196.05 761.45 57527.71 88888.00 2006-09-18 12:28:28.404 261 13195.27 761.82 57527.96 88888.00 2006-09-18 12:28:29.404 261 13195.66 760.71 57527.47 88888.00 2006-09-18 12:28:30.404 261 13196.70 760.21 57527.71 88888.00 2006-09-18 12:28:31.404 261 13195.53 760.96 57527.22 88888.00 2006-09-18 12:28:32.404 261 13196.18 760.46 57527.84 88888.00 2006-09-18 12:28:33.404 261 13196.44 761.08 57527.59 88888.00 2006-09-18 12:28:34.404 261 13195.92 760.71 57527.96 88888.00 2006-09-18 12:28:35.404 261 13196.70 761.21 57527.96 88888.00 2006-09-18 12:28:36.404 261 13196.44 760.83 57528.45 88888.00 2006-09-18 12:28:37.404 261 13196.44 761.45 57528.45 88888.00 2006-09-18 12:28:38.404 261 13196.96 760.83 57528.69 88888.00 2006-09-18 12:28:39.404 261 13197.35 761.58 57528.08 88888.00 2006-09-18 12:28:40.404 261 13198.00 760.71 57528.94 88888.00 2006-09-18 12:28:41.404 261 13197.74 761.21 57528.69 88888.00 2006-09-18 12:28:42.404 261 13198.25 760.34 57528.94 88888.00 2006-09-18 12:28:43.404 261 13197.61 760.46 57529.06 88888.00 2006-09-18 12:28:44.404 261 13198.12 759.72 57529.06 88888.00 2006-09-18 12:28:45.404 261 13197.48 759.97 57529.18 88888.00 2006-09-18 12:28:46.404 261 13198.38 760.09 57529.67 88888.00 2006-09-18 12:28:47.404 261 13198.77 760.09 57529.18 88888.00 2006-09-18 12:28:48.404 261 13198.38 760.09 57529.30 88888.00 2006-09-18 12:28:49.404 261 13199.03 759.84 57529.79 88888.00 2006-09-18 12:28:50.404 261 13198.51 760.09 57529.79 88888.00 2006-09-18 12:28:51.404 261 13198.51 760.59 57529.67 88888.00 2006-09-18 12:28:52.404 261 13199.29 759.84 57529.91 88888.00 2006-09-18 12:28:53.404 261 13198.64 760.09 57530.04 88888.00 2006-09-18 12:28:54.404 261 13198.00 759.35 57530.04 88888.00 2006-09-18 12:28:55.404 261 13198.12 759.72 57530.53 88888.00 2006-09-18 12:28:56.404 261 13198.64 759.60 57530.65 88888.00 2006-09-18 12:28:57.404 261 13197.87 759.22 57530.04 88888.00 2006-09-18 12:28:58.404 261 13198.25 759.10 57530.28 88888.00 2006-09-18 12:28:59.404 261 13197.87 759.22 57530.40 88888.00 2006-09-18 12:29:00.404 261 13198.51 758.85 57531.26 88888.00 2006-09-18 12:29:01.404 261 13197.61 759.10 57531.50 88888.00 2006-09-18 12:29:02.404 261 13198.12 758.98 57530.89 88888.00 2006-09-18 12:29:03.404 261 13198.38 757.74 57531.14 88888.00 2006-09-18 12:29:04.404 261 13197.61 759.22 57531.26 88888.00 2006-09-18 12:29:05.404 261 13197.61 757.86 57531.50 88888.00 2006-09-18 12:29:06.404 261 13197.09 756.87 57531.75 88888.00 2006-09-18 12:29:07.404 261 13198.00 757.74 57530.77 88888.00 2006-09-18 12:29:08.404 261 13197.35 756.87 57531.99 88888.00 2006-09-18 12:29:09.404 261 13196.96 756.99 57531.99 88888.00 2006-09-18 12:29:10.404 261 13197.22 757.49 57531.26 88888.00 2006-09-18 12:29:11.404 261 13197.09 756.50 57532.11 88888.00 2006-09-18 12:29:12.404 261 13196.57 756.00 57531.50 88888.00 2006-09-18 12:29:13.404 261 13198.25 756.87 57532.11 88888.00 2006-09-18 12:29:14.404 261 13198.12 756.75 57532.24 88888.00 2006-09-18 12:29:15.404 261 13198.25 756.75 57532.24 88888.00 2006-09-18 12:29:16.404 261 13198.51 756.99 57532.11 88888.00 2006-09-18 12:29:17.404 261 13198.51 757.37 57531.99 88888.00 2006-09-18 12:29:18.404 261 13198.90 756.99 57532.48 88888.00 2006-09-18 12:29:19.404 261 13199.03 757.86 57531.99 88888.00 2006-09-18 12:29:20.404 261 13199.94 757.24 57532.61 88888.00 2006-09-18 12:29:21.404 261 13199.42 757.74 57533.09 88888.00 2006-09-18 12:29:22.404 261 13199.55 757.61 57532.61 88888.00 2006-09-18 12:29:23.404 261 13200.07 757.74 57534.07 88888.00 2006-09-18 12:29:24.404 261 13199.81 757.74 57532.97 88888.00 2006-09-18 12:29:25.404 261 13199.42 758.48 57532.97 88888.00 2006-09-18 12:29:26.404 261 13200.07 758.23 57533.34 88888.00 2006-09-18 12:29:27.404 261 13199.81 758.85 57533.58 88888.00 2006-09-18 12:29:28.404 261 13199.29 757.99 57533.34 88888.00 2006-09-18 12:29:29.404 261 13199.29 756.75 57533.95 88888.00 2006-09-18 12:29:30.404 261 13198.00 757.86 57534.44 88888.00 2006-09-18 12:29:31.404 261 13198.00 757.99 57533.70 88888.00 2006-09-18 12:29:32.404 261 13198.77 756.75 57534.32 88888.00 2006-09-18 12:29:33.404 261 13199.16 757.49 57533.95 88888.00 2006-09-18 12:29:34.404 261 13198.64 757.49 57534.32 88888.00 2006-09-18 12:29:35.404 261 13198.64 756.87 57534.20 88888.00 2006-09-18 12:29:36.404 261 13197.87 756.99 57533.83 88888.00 2006-09-18 12:29:37.404 261 13198.38 756.75 57533.70 88888.00 2006-09-18 12:29:38.404 261 13197.35 756.38 57533.21 88888.00 2006-09-18 12:29:39.404 261 13196.96 757.61 57533.46 88888.00 2006-09-18 12:29:40.404 261 13196.70 756.99 57534.07 88888.00 2006-09-18 12:29:41.404 261 13195.79 756.38 57534.44 88888.00 2006-09-18 12:29:42.404 261 13196.44 756.38 57534.20 88888.00 2006-09-18 12:29:43.404 261 13196.57 756.25 57533.46 88888.00 2006-09-18 12:29:44.404 261 13196.57 756.50 57533.70 88888.00 2006-09-18 12:29:45.404 261 13197.35 756.38 57534.20 88888.00 2006-09-18 12:29:46.404 261 13196.31 756.99 57533.34 88888.00 2006-09-18 12:29:47.404 261 13196.44 757.12 57533.83 88888.00 2006-09-18 12:29:48.404 261 13196.05 756.50 57533.21 88888.00 2006-09-18 12:29:49.404 261 13196.44 756.13 57533.70 88888.00 2006-09-18 12:29:50.404 261 13196.05 756.13 57533.58 88888.00 2006-09-18 12:29:51.404 261 13196.44 756.13 57533.46 88888.00 2006-09-18 12:29:52.404 261 13196.70 756.87 57533.83 88888.00 2006-09-18 12:29:53.404 261 13196.44 756.38 57532.85 88888.00 2006-09-18 12:29:54.404 261 13195.92 756.38 57533.46 88888.00 2006-09-18 12:29:55.404 261 13196.44 757.49 57532.73 88888.00 2006-09-18 12:29:56.404 261 13196.05 756.50 57533.09 88888.00 2006-09-18 12:29:57.404 261 13195.66 756.87 57532.97 88888.00 2006-09-18 12:29:58.404 261 13196.44 755.88 57532.97 88888.00 2006-09-18 12:29:59.404 261 13196.44 755.88 57533.09 88888.00 2006-09-18 12:30:00.404 261 13196.44 755.38 57533.09 88888.00 2006-09-18 12:30:01.404 261 13196.31 755.01 57533.09 88888.00 2006-09-18 12:30:02.404 261 13196.31 755.76 57532.73 88888.00 2006-09-18 12:30:03.404 261 13197.09 755.63 57532.61 88888.00 2006-09-18 12:30:04.404 261 13196.70 754.89 57533.46 88888.00 2006-09-18 12:30:05.404 261 13197.22 755.26 57533.09 88888.00 2006-09-18 12:30:06.404 261 13196.44 754.39 57533.09 88888.00 2006-09-18 12:30:07.404 261 13196.18 754.89 57532.85 88888.00 2006-09-18 12:30:08.404 261 13196.18 755.26 57533.21 88888.00 2006-09-18 12:30:09.404 261 13195.53 755.01 57532.85 88888.00 2006-09-18 12:30:10.404 261 13194.88 754.64 57532.73 88888.00 2006-09-18 12:30:11.404 261 13194.36 754.77 57531.75 88888.00 2006-09-18 12:30:12.404 261 13194.23 753.53 57532.36 88888.00 2006-09-18 12:30:13.404 261 13194.75 753.53 57532.36 88888.00 2006-09-18 12:30:14.404 261 13194.62 753.65 57532.24 88888.00 2006-09-18 12:30:15.404 261 13193.84 754.02 57532.73 88888.00 2006-09-18 12:30:16.404 261 13193.71 754.39 57532.48 88888.00 2006-09-18 12:30:17.404 261 13193.19 753.28 57532.24 88888.00 2006-09-18 12:30:18.404 261 13192.28 753.90 57532.73 88888.00 2006-09-18 12:30:19.404 261 13192.41 754.39 57532.73 88888.00 2006-09-18 12:30:20.404 261 13192.28 754.52 57531.99 88888.00 2006-09-18 12:30:21.404 261 13190.59 753.90 57531.38 88888.00 2006-09-18 12:30:22.404 261 13191.11 754.77 57532.11 88888.00 2006-09-18 12:30:23.404 261 13190.85 753.90 57532.36 88888.00 2006-09-18 12:30:24.404 261 13190.33 754.27 57532.24 88888.00 2006-09-18 12:30:25.404 261 13188.90 753.90 57531.14 88888.00 2006-09-18 12:30:26.404 261 13188.77 752.66 57531.62 88888.00 2006-09-18 12:30:27.404 261 13188.12 752.41 57530.89 88888.00 2006-09-18 12:30:28.404 261 13188.25 752.16 57531.50 88888.00 2006-09-18 12:30:29.404 261 13189.03 752.29 57531.75 88888.00 2006-09-18 12:30:30.404 261 13188.38 752.16 57531.50 88888.00 2006-09-18 12:30:31.404 261 13187.73 752.29 57530.53 88888.00 2006-09-18 12:30:32.404 261 13188.25 752.16 57530.89 88888.00 2006-09-18 12:30:33.404 261 13188.77 751.92 57531.26 88888.00 2006-09-18 12:30:34.404 261 13187.73 751.54 57530.65 88888.00 2006-09-18 12:30:35.404 261 13188.12 751.92 57530.65 88888.00 2006-09-18 12:30:36.404 261 13188.64 752.04 57530.53 88888.00 2006-09-18 12:30:37.404 261 13188.77 751.92 57530.28 88888.00 2006-09-18 12:30:38.404 261 13188.77 751.17 57530.65 88888.00 2006-09-18 12:30:39.404 261 13188.38 751.92 57529.79 88888.00 2006-09-18 12:30:40.404 261 13187.60 752.29 57530.16 88888.00 2006-09-18 12:30:41.404 261 13188.12 751.79 57530.89 88888.00 2006-09-18 12:30:42.404 261 13187.60 751.79 57530.04 88888.00 2006-09-18 12:30:43.404 261 13187.86 751.42 57529.91 88888.00 2006-09-18 12:30:44.404 261 13186.69 751.42 57529.06 88888.00 2006-09-18 12:30:45.404 261 13187.34 750.31 57529.55 88888.00 2006-09-18 12:30:46.404 261 13188.38 750.68 57529.30 88888.00 2006-09-18 12:30:47.404 261 13188.12 750.80 57530.04 88888.00 2006-09-18 12:30:48.404 261 13187.60 750.68 57529.30 88888.00 2006-09-18 12:30:49.404 261 13187.99 751.42 57529.79 88888.00 2006-09-18 12:30:50.404 261 13187.86 751.30 57529.30 88888.00 2006-09-18 12:30:51.404 261 13187.34 751.17 57529.18 88888.00 2006-09-18 12:30:52.404 261 13187.21 751.17 57529.55 88888.00 2006-09-18 12:30:53.404 261 13186.69 750.93 57530.04 88888.00 2006-09-18 12:30:54.404 261 13186.95 750.55 57529.06 88888.00 2006-09-18 12:30:55.404 261 13185.65 751.05 57528.94 88888.00 2006-09-18 12:30:56.404 261 13185.78 750.06 57528.81 88888.00 2006-09-18 12:30:57.404 261 13185.65 751.30 57528.69 88888.00 2006-09-18 12:30:58.404 261 13185.26 750.93 57528.45 88888.00 2006-09-18 12:30:59.404 261 13185.52 750.43 57529.18 88888.00 2006-09-18 12:31:00.404 261 13185.52 750.43 57528.57 88888.00 2006-09-18 12:31:01.404 261 13185.26 750.18 57529.18 88888.00 2006-09-18 12:31:02.404 261 13185.13 750.68 57529.06 88888.00 2006-09-18 12:31:03.404 261 13185.00 750.06 57528.32 88888.00 2006-09-18 12:31:04.404 261 13184.74 750.80 57528.45 88888.00 2006-09-18 12:31:05.404 261 13185.39 750.93 57528.45 88888.00 2006-09-18 12:31:06.404 261 13185.52 750.68 57527.47 88888.00 2006-09-18 12:31:07.404 261 13185.78 750.93 57528.08 88888.00 2006-09-18 12:31:08.404 261 13186.30 750.80 57527.35 88888.00 2006-09-18 12:31:09.404 261 13186.30 750.93 57528.32 88888.00 2006-09-18 12:31:10.404 261 13186.82 751.67 57528.45 88888.00 2006-09-18 12:31:11.404 261 13187.34 751.42 57528.45 88888.00 2006-09-18 12:31:12.404 261 13187.47 751.67 57528.57 88888.00 2006-09-18 12:31:13.404 261 13187.34 751.79 57528.20 88888.00 2006-09-18 12:31:14.404 261 13187.73 751.92 57528.45 88888.00 2006-09-18 12:31:15.404 261 13189.03 751.67 57527.96 88888.00 2006-09-18 12:31:16.404 261 13188.51 751.42 57528.20 88888.00 2006-09-18 12:31:17.404 261 13188.51 751.42 57528.32 88888.00 2006-09-18 12:31:18.404 261 13188.90 751.67 57528.08 88888.00 2006-09-18 12:31:19.404 261 13189.16 752.16 57528.57 88888.00 2006-09-18 12:31:20.404 261 13189.42 752.41 57528.57 88888.00 2006-09-18 12:31:21.404 261 13189.81 751.79 57528.45 88888.00 2006-09-18 12:31:22.404 261 13189.94 751.67 57528.69 88888.00 2006-09-18 12:31:23.404 261 13190.98 750.93 57528.45 88888.00 2006-09-18 12:31:24.404 261 13191.76 751.42 57528.94 88888.00 2006-09-18 12:31:25.404 261 13191.76 750.43 57528.81 88888.00 2006-09-18 12:31:26.404 261 13191.89 751.05 57528.57 88888.00 2006-09-18 12:31:27.404 261 13191.11 751.30 57528.81 88888.00 2006-09-18 12:31:28.404 261 13190.85 751.92 57528.94 88888.00 2006-09-18 12:31:29.404 261 13191.76 750.93 57529.06 88888.00 2006-09-18 12:31:30.404 261 13191.24 751.79 57529.18 88888.00 2006-09-18 12:31:31.404 261 13191.63 750.68 57530.28 88888.00 2006-09-18 12:31:32.404 261 13191.76 750.80 57529.30 88888.00 2006-09-18 12:31:33.404 261 13191.11 750.93 57530.53 88888.00 2006-09-18 12:31:34.404 261 13190.98 751.42 57529.55 88888.00 2006-09-18 12:31:35.404 261 13190.46 751.42 57529.67 88888.00 2006-09-18 12:31:36.404 261 13190.72 752.78 57529.06 88888.00 2006-09-18 12:31:37.404 261 13190.72 752.04 57529.30 88888.00 2006-09-18 12:31:38.404 261 13189.94 752.29 57529.30 88888.00 2006-09-18 12:31:39.404 261 13190.07 751.79 57528.69 88888.00 2006-09-18 12:31:40.404 261 13190.46 751.92 57528.94 88888.00 2006-09-18 12:31:41.404 261 13190.85 752.54 57529.79 88888.00 2006-09-18 12:31:42.404 261 13191.37 752.41 57529.55 88888.00 2006-09-18 12:31:43.404 261 13192.67 751.79 57529.79 88888.00 2006-09-18 12:31:44.404 261 13192.41 752.16 57529.43 88888.00 2006-09-18 12:31:45.404 261 13193.45 752.29 57529.55 88888.00 2006-09-18 12:31:46.404 261 13193.06 752.41 57529.06 88888.00 2006-09-18 12:31:47.404 261 13193.58 753.16 57529.67 88888.00 2006-09-18 12:31:48.404 261 13192.80 753.03 57529.67 88888.00 2006-09-18 12:31:49.404 261 13193.58 753.16 57529.67 88888.00 2006-09-18 12:31:50.404 261 13194.23 753.16 57529.79 88888.00 2006-09-18 12:31:51.404 261 13194.49 752.41 57530.16 88888.00 2006-09-18 12:31:52.404 261 13194.62 753.40 57529.91 88888.00 2006-09-18 12:31:53.404 261 13194.23 753.65 57530.28 88888.00 2006-09-18 12:31:54.404 261 13193.71 754.02 57531.02 88888.00 2006-09-18 12:31:55.403 261 13194.10 753.53 57530.40 88888.00 2006-09-18 12:31:56.403 261 13194.23 753.65 57530.28 88888.00 2006-09-18 12:31:57.403 261 13194.36 753.77 57530.28 88888.00 2006-09-18 12:31:58.403 261 13193.71 753.77 57530.65 88888.00 2006-09-18 12:31:59.403 261 13193.58 753.16 57530.53 88888.00 2006-09-18 12:32:00.403 261 13193.32 753.77 57529.91 88888.00 2006-09-18 12:32:01.403 261 13194.36 753.28 57531.02 88888.00 2006-09-18 12:32:02.403 261 13194.62 753.77 57530.65 88888.00 2006-09-18 12:32:03.403 261 13194.10 753.16 57531.26 88888.00 2006-09-18 12:32:04.403 261 13194.10 753.65 57530.89 88888.00 2006-09-18 12:32:05.403 261 13194.10 753.65 57530.40 88888.00 2006-09-18 12:32:06.403 261 13193.97 753.77 57531.14 88888.00 2006-09-18 12:32:07.403 261 13194.88 754.02 57530.16 88888.00 2006-09-18 12:32:08.403 261 13194.62 754.15 57531.75 88888.00 2006-09-18 12:32:09.403 261 13195.40 754.15 57531.75 88888.00 2006-09-18 12:32:10.403 261 13195.79 754.27 57531.38 88888.00 2006-09-18 12:32:11.403 261 13196.31 753.53 57531.38 88888.00 2006-09-18 12:32:12.403 261 13196.05 753.40 57531.99 88888.00 2006-09-18 12:32:13.403 261 13196.96 754.77 57531.99 88888.00 2006-09-18 12:32:14.403 261 13197.09 754.64 57531.50 88888.00 2006-09-18 12:32:15.403 261 13196.70 754.27 57531.87 88888.00 2006-09-18 12:32:16.403 261 13196.83 754.15 57531.99 88888.00 2006-09-18 12:32:17.403 261 13196.05 754.27 57531.50 88888.00 2006-09-18 12:32:18.403 261 13195.92 754.02 57532.24 88888.00 2006-09-18 12:32:19.403 261 13196.44 754.39 57532.24 88888.00 2006-09-18 12:32:20.403 261 13196.05 754.39 57532.11 88888.00 2006-09-18 12:32:21.403 261 13195.66 753.65 57532.24 88888.00 2006-09-18 12:32:22.403 261 13196.57 754.15 57531.75 88888.00 2006-09-18 12:32:23.403 261 13196.31 753.53 57532.61 88888.00 2006-09-18 12:32:24.403 261 13195.92 753.53 57532.48 88888.00 2006-09-18 12:32:25.403 261 13195.92 753.40 57533.09 88888.00 2006-09-18 12:32:26.403 261 13195.53 753.90 57532.61 88888.00 2006-09-18 12:32:27.403 261 13195.92 754.02 57532.61 88888.00 2006-09-18 12:32:28.403 261 13195.92 754.64 57533.34 88888.00 2006-09-18 12:32:29.403 261 13195.53 754.39 57533.34 88888.00 2006-09-18 12:32:30.403 261 13195.79 754.89 57533.70 88888.00 2006-09-18 12:32:31.403 261 13195.66 754.15 57533.46 88888.00 2006-09-18 12:32:32.403 261 13195.01 754.64 57533.70 88888.00 2006-09-18 12:32:33.403 261 13195.92 754.27 57533.70 88888.00 2006-09-18 12:32:34.403 261 13196.05 753.65 57534.20 88888.00 2006-09-18 12:32:35.403 261 13197.09 754.02 57533.95 88888.00 2006-09-18 12:32:36.403 261 13196.96 753.90 57534.07 88888.00 2006-09-18 12:32:37.403 261 13197.35 754.52 57534.44 88888.00 2006-09-18 12:32:38.403 261 13197.61 754.52 57534.44 88888.00 2006-09-18 12:32:39.403 261 13198.77 754.89 57534.80 88888.00 2006-09-18 12:32:40.403 261 13198.38 754.89 57534.56 88888.00 2006-09-18 12:32:41.403 261 13199.16 755.38 57534.68 88888.00 2006-09-18 12:32:42.403 261 13199.81 755.26 57535.05 88888.00 2006-09-18 12:32:43.403 261 13200.59 755.26 57535.05 88888.00 2006-09-18 12:32:44.403 261 13201.76 755.26 57534.44 88888.00 2006-09-18 12:32:45.403 261 13202.93 755.26 57534.93 88888.00 2006-09-18 12:32:46.403 261 13202.41 755.14 57536.27 88888.00 2006-09-18 12:32:47.403 261 13202.41 756.00 57535.42 88888.00 2006-09-18 12:32:48.403 261 13203.06 756.38 57536.76 88888.00 2006-09-18 12:32:49.403 261 13203.45 755.76 57536.27 88888.00 2006-09-18 12:32:50.403 261 13203.97 755.01 57536.64 88888.00 2006-09-18 12:32:51.403 261 13204.36 755.76 57537.00 88888.00 2006-09-18 12:32:52.403 261 13204.49 756.87 57537.62 88888.00 2006-09-18 12:32:53.403 261 13204.49 756.50 57538.11 88888.00 2006-09-18 12:32:54.403 261 13204.10 756.38 57537.13 88888.00 2006-09-18 12:32:55.403 261 13205.14 755.76 57537.62 88888.00 2006-09-18 12:32:56.403 261 13205.27 756.25 57537.74 88888.00 2006-09-18 12:32:57.403 261 13204.23 756.13 57538.11 88888.00 2006-09-18 12:32:58.403 261 13204.10 755.26 57538.11 88888.00 2006-09-18 12:32:59.403 261 13204.62 755.76 57537.50 88888.00 2006-09-18 12:33:00.403 261 13205.01 755.26 57537.98 88888.00 2006-09-18 12:33:01.403 261 13205.92 755.01 57539.21 88888.00 2006-09-18 12:33:02.403 261 13206.18 754.89 57537.74 88888.00 2006-09-18 12:33:03.403 261 13206.31 755.01 57538.23 88888.00 2006-09-18 12:33:04.403 261 13207.61 754.39 57538.72 88888.00 2006-09-18 12:33:05.403 261 13207.48 753.90 57539.09 88888.00 2006-09-18 12:33:06.403 261 13207.74 754.64 57538.84 88888.00 2006-09-18 12:33:07.403 261 13207.74 754.52 57538.72 88888.00 2006-09-18 12:33:08.403 261 13208.65 755.14 57539.33 88888.00 2006-09-18 12:33:09.403 261 13208.39 755.76 57539.45 88888.00 2006-09-18 12:33:10.403 261 13209.17 756.38 57539.70 88888.00 2006-09-18 12:33:11.403 261 13207.87 756.25 57539.82 88888.00 2006-09-18 12:33:12.403 261 13208.39 756.50 57539.45 88888.00 2006-09-18 12:33:13.403 261 13207.87 757.37 57539.45 88888.00 2006-09-18 12:33:14.403 261 13207.09 755.76 57540.43 88888.00 2006-09-18 12:33:15.403 261 13206.57 756.75 57540.06 88888.00 2006-09-18 12:33:16.403 261 13207.35 756.62 57540.06 88888.00 2006-09-18 12:33:17.403 261 13206.57 756.75 57540.18 88888.00 2006-09-18 12:33:18.403 261 13206.83 756.99 57539.82 88888.00 2006-09-18 12:33:19.403 261 13207.61 756.13 57540.06 88888.00 2006-09-18 12:33:20.403 261 13208.39 755.14 57539.70 88888.00 2006-09-18 12:33:21.403 261 13208.26 755.01 57540.31 88888.00 2006-09-18 12:33:22.403 261 13209.56 754.89 57540.06 88888.00 2006-09-18 12:33:23.403 261 13209.95 754.89 57540.06 88888.00 2006-09-18 12:33:24.403 261 13209.69 755.26 57540.31 88888.00 2006-09-18 12:33:25.403 261 13209.95 756.25 57540.18 88888.00 2006-09-18 12:33:26.403 261 13209.04 756.13 57540.18 88888.00 2006-09-18 12:33:27.403 261 13208.91 756.87 57539.82 88888.00 2006-09-18 12:33:28.403 261 13208.78 756.62 57539.94 88888.00 2006-09-18 12:33:29.403 261 13209.17 756.25 57540.43 88888.00 2006-09-18 12:33:30.403 261 13208.91 756.62 57539.94 88888.00 2006-09-18 12:33:31.403 261 13209.82 756.00 57540.55 88888.00 2006-09-18 12:33:32.403 261 13210.47 756.25 57540.55 88888.00 2006-09-18 12:33:33.403 261 13209.95 756.00 57541.65 88888.00 2006-09-18 12:33:34.403 261 13210.47 755.88 57540.55 88888.00 2006-09-18 12:33:35.403 261 13210.08 756.75 57541.04 88888.00 2006-09-18 12:33:36.403 261 13210.60 755.76 57540.80 88888.00 2006-09-18 12:33:37.403 261 13209.95 756.50 57540.80 88888.00 2006-09-18 12:33:38.403 261 13211.90 756.99 57540.67 88888.00 2006-09-18 12:33:39.403 261 13210.86 756.75 57540.92 88888.00 2006-09-18 12:33:40.403 261 13211.12 756.87 57541.53 88888.00 2006-09-18 12:33:41.403 261 13210.73 756.87 57541.65 88888.00 2006-09-18 12:33:42.403 261 13210.73 756.99 57541.89 88888.00 2006-09-18 12:33:43.403 261 13209.17 757.24 57541.29 88888.00 2006-09-18 12:33:44.403 261 13209.04 756.50 57540.80 88888.00 2006-09-18 12:33:45.403 261 13208.78 757.37 57540.92 88888.00 2006-09-18 12:33:46.403 261 13206.96 756.99 57540.55 88888.00 2006-09-18 12:33:47.403 261 13207.09 756.87 57540.92 88888.00 2006-09-18 12:33:48.403 261 13205.53 756.75 57540.92 88888.00 2006-09-18 12:33:49.403 261 13206.05 756.87 57540.55 88888.00 2006-09-18 12:33:50.403 261 13205.40 756.62 57540.06 88888.00 2006-09-18 12:33:51.403 261 13205.01 756.75 57540.18 88888.00 2006-09-18 12:33:52.403 261 13204.88 755.63 57539.82 88888.00 2006-09-18 12:33:53.403 261 13203.84 756.50 57539.70 88888.00 2006-09-18 12:33:54.403 261 13204.75 755.14 57539.45 88888.00 2006-09-18 12:33:55.403 261 13203.97 756.13 57539.33 88888.00 2006-09-18 12:33:56.403 261 13203.45 755.01 57539.70 88888.00 2006-09-18 12:33:57.403 261 13203.32 755.38 57539.94 88888.00 2006-09-18 12:33:58.403 261 13203.58 755.01 57539.33 88888.00 2006-09-18 12:33:59.403 261 13203.19 755.76 57539.21 88888.00 2006-09-18 12:34:00.403 261 13202.54 754.89 57539.70 88888.00 2006-09-18 12:34:01.403 261 13202.54 754.27 57538.96 88888.00 2006-09-18 12:34:02.403 261 13201.76 754.52 57538.72 88888.00 2006-09-18 12:34:03.403 261 13201.63 754.02 57538.59 88888.00 2006-09-18 12:34:04.403 261 13201.50 753.65 57538.59 88888.00 2006-09-18 12:34:05.403 261 13200.33 753.77 57538.11 88888.00 2006-09-18 12:34:06.403 261 13200.33 753.03 57538.11 88888.00 2006-09-18 12:34:07.403 261 13199.68 753.77 57538.47 88888.00 2006-09-18 12:34:08.403 261 13199.94 752.66 57537.86 88888.00 2006-09-18 12:34:09.403 261 13200.07 753.03 57537.86 88888.00 2006-09-18 12:34:10.403 261 13199.29 752.66 57537.62 88888.00 2006-09-18 12:34:11.403 261 13199.29 752.29 57537.62 88888.00 2006-09-18 12:34:12.403 261 13198.77 751.92 57537.25 88888.00 2006-09-18 12:34:13.403 261 13198.90 751.17 57537.50 88888.00 2006-09-18 12:34:14.403 261 13198.90 751.30 57537.13 88888.00 2006-09-18 12:34:15.403 261 13198.64 751.30 57537.74 88888.00 2006-09-18 12:34:16.403 261 13198.64 750.93 57537.00 88888.00 2006-09-18 12:34:17.403 261 13197.61 750.93 57537.62 88888.00 2006-09-18 12:34:18.403 261 13198.00 750.31 57537.13 88888.00 2006-09-18 12:34:19.403 261 13198.38 749.93 57537.50 88888.00 2006-09-18 12:34:20.403 261 13198.51 749.44 57537.37 88888.00 2006-09-18 12:34:21.403 261 13198.00 750.06 57537.00 88888.00 2006-09-18 12:34:22.403 261 13198.38 749.07 57536.52 88888.00 2006-09-18 12:34:23.403 261 13198.38 749.93 57537.00 88888.00 2006-09-18 12:34:24.403 261 13197.35 748.82 57536.03 88888.00 2006-09-18 12:34:25.403 261 13197.35 750.31 57537.00 88888.00 2006-09-18 12:34:26.403 261 13197.09 749.19 57536.52 88888.00 2006-09-18 12:34:27.403 261 13196.57 749.32 57536.52 88888.00 2006-09-18 12:34:28.403 261 13197.48 749.69 57537.00 88888.00 2006-09-18 12:34:29.403 261 13197.35 749.44 57537.62 88888.00 2006-09-18 12:34:30.403 261 13197.48 749.81 57536.64 88888.00 2006-09-18 12:34:31.403 261 13197.48 749.32 57536.76 88888.00 2006-09-18 12:34:32.403 261 13197.74 749.81 57536.52 88888.00 2006-09-18 12:34:33.403 261 13197.61 749.44 57536.76 88888.00 2006-09-18 12:34:34.403 261 13197.61 749.69 57536.88 88888.00 2006-09-18 12:34:35.403 261 13197.87 750.93 57537.25 88888.00 2006-09-18 12:34:36.403 261 13197.87 750.06 57536.88 88888.00 2006-09-18 12:34:37.403 261 13198.12 750.93 57536.64 88888.00 2006-09-18 12:34:38.403 261 13197.61 750.80 57537.00 88888.00 2006-09-18 12:34:39.403 261 13198.38 750.80 57536.64 88888.00 2006-09-18 12:34:40.403 261 13198.12 750.93 57537.13 88888.00 2006-09-18 12:34:41.403 261 13197.48 751.05 57536.52 88888.00 2006-09-18 12:34:42.403 261 13197.74 750.43 57536.52 88888.00 2006-09-18 12:34:43.403 261 13197.48 749.93 57537.37 88888.00 2006-09-18 12:34:44.403 261 13197.09 749.93 57537.74 88888.00 2006-09-18 12:34:45.403 261 13198.00 750.43 57537.62 88888.00 2006-09-18 12:34:46.403 261 13197.87 749.81 57537.62 88888.00 2006-09-18 12:34:47.403 261 13198.12 749.44 57537.62 88888.00 2006-09-18 12:34:48.403 261 13197.35 749.56 57537.25 88888.00 2006-09-18 12:34:49.403 261 13197.87 748.45 57537.62 88888.00 2006-09-18 12:34:50.403 261 13197.22 748.57 57537.86 88888.00 2006-09-18 12:34:51.403 261 13197.61 747.83 57537.86 88888.00 2006-09-18 12:34:52.403 261 13196.83 748.08 57537.00 88888.00 2006-09-18 12:34:53.403 261 13198.00 747.71 57537.62 88888.00 2006-09-18 12:34:54.403 261 13198.25 747.83 57538.47 88888.00 2006-09-18 12:34:55.403 261 13197.48 747.71 57537.62 88888.00 2006-09-18 12:34:56.403 261 13198.38 747.83 57538.35 88888.00 2006-09-18 12:34:57.403 261 13197.61 747.95 57538.23 88888.00 2006-09-18 12:34:58.403 261 13196.96 747.83 57537.74 88888.00 2006-09-18 12:34:59.403 261 13196.57 747.71 57537.98 88888.00 2006-09-18 12:35:00.403 261 13195.01 747.21 57538.11 88888.00 2006-09-18 12:35:01.403 261 13195.14 747.33 57537.50 88888.00 2006-09-18 12:35:02.403 261 13194.88 746.59 57537.86 88888.00 2006-09-18 12:35:03.403 261 13194.36 747.33 57538.11 88888.00 2006-09-18 12:35:04.403 261 13193.45 747.46 57537.25 88888.00 2006-09-18 12:35:05.403 261 13193.84 746.22 57537.62 88888.00 2006-09-18 12:35:06.403 261 13193.06 747.21 57537.50 88888.00 2006-09-18 12:35:07.403 261 13192.80 746.71 57538.35 88888.00 2006-09-18 12:35:08.403 261 13191.89 746.71 57538.11 88888.00 2006-09-18 12:35:09.403 261 13191.76 745.85 57537.62 88888.00 2006-09-18 12:35:10.403 261 13191.50 746.96 57537.86 88888.00 2006-09-18 12:35:11.403 261 13190.85 747.33 57537.00 88888.00 2006-09-18 12:35:12.403 261 13190.72 746.59 57537.86 88888.00 2006-09-18 12:35:13.403 261 13190.46 746.59 57536.76 88888.00 2006-09-18 12:35:14.403 261 13189.94 746.84 57537.86 88888.00 2006-09-18 12:35:15.403 261 13189.42 747.46 57536.64 88888.00 2006-09-18 12:35:16.403 261 13190.59 747.46 57537.13 88888.00 2006-09-18 12:35:17.403 261 13190.07 747.46 57537.00 88888.00 2006-09-18 12:35:18.403 261 13189.55 747.58 57536.76 88888.00 2006-09-18 12:35:19.403 261 13189.81 748.08 57536.27 88888.00 2006-09-18 12:35:20.403 261 13189.81 748.57 57536.27 88888.00 2006-09-18 12:35:21.403 261 13190.07 748.32 57536.64 88888.00 2006-09-18 12:35:22.403 261 13189.68 748.94 57537.00 88888.00 2006-09-18 12:35:23.403 261 13189.94 749.44 57536.52 88888.00 2006-09-18 12:35:24.403 261 13190.33 749.32 57535.91 88888.00 2006-09-18 12:35:25.403 261 13190.46 749.32 57536.39 88888.00 2006-09-18 12:35:26.403 261 13189.16 749.69 57536.27 88888.00 2006-09-18 12:35:27.403 261 13189.81 749.19 57536.39 88888.00 2006-09-18 12:35:28.403 261 13189.68 748.32 57536.15 88888.00 2006-09-18 12:35:29.403 261 13189.03 748.70 57536.39 88888.00 2006-09-18 12:35:30.403 261 13189.42 748.57 57536.52 88888.00 2006-09-18 12:35:31.403 261 13189.16 748.32 57535.91 88888.00 2006-09-18 12:35:32.403 261 13188.90 748.45 57536.88 88888.00 2006-09-18 12:35:33.403 261 13187.99 748.08 57535.91 88888.00 2006-09-18 12:35:34.403 261 13188.12 748.94 57536.03 88888.00 2006-09-18 12:35:35.403 261 13188.38 748.94 57535.66 88888.00 2006-09-18 12:35:36.403 261 13187.08 748.32 57535.66 88888.00 2006-09-18 12:35:37.403 261 13187.34 748.57 57535.91 88888.00 2006-09-18 12:35:38.403 261 13187.08 748.82 57535.42 88888.00 2006-09-18 12:35:39.403 261 13187.34 748.70 57535.42 88888.00 2006-09-18 12:35:40.403 261 13187.60 748.94 57535.17 88888.00 2006-09-18 12:35:41.403 261 13187.21 748.45 57534.68 88888.00 2006-09-18 12:35:42.403 261 13187.21 748.32 57535.42 88888.00 2006-09-18 12:35:43.403 261 13186.43 749.19 57534.93 88888.00 2006-09-18 12:35:44.403 261 13186.43 749.44 57534.56 88888.00 2006-09-18 12:35:45.403 261 13186.43 749.07 57534.32 88888.00 2006-09-18 12:35:46.403 261 13186.30 749.07 57534.56 88888.00 2006-09-18 12:35:47.403 261 13186.56 748.82 57534.20 88888.00 2006-09-18 12:35:48.403 261 13186.17 748.45 57534.56 88888.00 2006-09-18 12:35:49.403 261 13186.95 748.45 57533.95 88888.00 2006-09-18 12:35:50.403 261 13186.04 748.94 57534.32 88888.00 2006-09-18 12:35:51.403 261 13186.82 749.56 57533.58 88888.00 2006-09-18 12:35:52.403 261 13186.69 748.82 57534.32 88888.00 2006-09-18 12:35:53.403 261 13186.95 749.32 57534.07 88888.00 2006-09-18 12:35:54.403 261 13186.82 749.69 57533.46 88888.00 2006-09-18 12:35:55.403 261 13186.56 749.56 57533.95 88888.00 2006-09-18 12:35:56.403 261 13186.43 749.56 57534.20 88888.00 2006-09-18 12:35:57.403 261 13186.43 749.93 57534.07 88888.00 2006-09-18 12:35:58.403 261 13186.95 749.93 57533.83 88888.00 2006-09-18 12:35:59.403 261 13186.56 750.55 57533.70 88888.00 2006-09-18 12:36:00.403 261 13187.08 750.43 57533.46 88888.00 2006-09-18 12:36:01.403 261 13187.21 749.69 57533.46 88888.00 2006-09-18 12:36:02.403 261 13187.21 750.31 57533.95 88888.00 2006-09-18 12:36:03.403 261 13187.34 751.17 57533.95 88888.00 2006-09-18 12:36:04.403 261 13187.21 750.31 57533.34 88888.00 2006-09-18 12:36:05.403 261 13187.73 750.93 57533.70 88888.00 2006-09-18 12:36:06.403 261 13187.60 750.18 57533.70 88888.00 2006-09-18 12:36:07.403 261 13188.38 750.18 57533.21 88888.00 2006-09-18 12:36:08.403 261 13189.42 749.69 57533.83 88888.00 2006-09-18 12:36:09.403 261 13190.85 749.93 57533.21 88888.00 2006-09-18 12:36:10.403 261 13191.24 749.56 57533.21 88888.00 2006-09-18 12:36:11.403 261 13191.63 750.18 57533.46 88888.00 2006-09-18 12:36:12.403 261 13191.63 750.43 57533.70 88888.00 2006-09-18 12:36:13.403 261 13191.11 751.17 57533.34 88888.00 2006-09-18 12:36:14.403 261 13191.11 750.43 57533.83 88888.00 2006-09-18 12:36:15.403 261 13190.07 750.68 57533.83 88888.00 2006-09-18 12:36:16.403 261 13190.46 750.31 57533.95 88888.00 2006-09-18 12:36:17.403 261 13189.81 750.93 57533.83 88888.00 2006-09-18 12:36:18.403 261 13189.94 751.05 57533.83 88888.00 2006-09-18 12:36:19.403 261 13189.94 751.30 57533.58 88888.00 2006-09-18 12:36:20.403 261 13189.68 751.17 57533.83 88888.00 2006-09-18 12:36:21.403 261 13190.33 751.17 57534.20 88888.00 2006-09-18 12:36:22.403 261 13189.81 750.93 57533.70 88888.00 2006-09-18 12:36:23.403 261 13189.55 750.80 57533.70 88888.00 2006-09-18 12:36:24.403 261 13188.25 752.04 57533.58 88888.00 2006-09-18 12:36:25.403 261 13188.64 751.30 57533.46 88888.00 2006-09-18 12:36:26.403 261 13187.73 751.05 57533.58 88888.00 2006-09-18 12:36:27.403 261 13187.60 750.80 57534.07 88888.00 2006-09-18 12:36:28.403 261 13186.56 750.55 57533.21 88888.00 2006-09-18 12:36:29.403 261 13186.56 749.81 57533.34 88888.00 2006-09-18 12:36:30.403 261 13185.39 749.56 57532.97 88888.00 2006-09-18 12:36:31.403 261 13185.91 749.69 57532.61 88888.00 2006-09-18 12:36:32.403 261 13185.65 750.06 57532.85 88888.00 2006-09-18 12:36:33.403 261 13184.87 750.43 57533.21 88888.00 2006-09-18 12:36:34.403 261 13185.00 750.18 57533.09 88888.00 2006-09-18 12:36:35.403 261 13184.87 750.18 57532.48 88888.00 2006-09-18 12:36:36.403 261 13185.00 750.18 57531.99 88888.00 2006-09-18 12:36:37.403 261 13184.35 749.81 57532.24 88888.00 2006-09-18 12:36:38.403 261 13184.09 750.31 57531.87 88888.00 2006-09-18 12:36:39.403 261 13184.74 749.93 57531.50 88888.00 2006-09-18 12:36:40.403 261 13184.48 749.93 57531.38 88888.00 2006-09-18 12:36:41.403 261 13184.09 749.44 57531.62 88888.00 2006-09-18 12:36:42.403 261 13183.96 749.32 57531.62 88888.00 2006-09-18 12:36:43.403 261 13183.83 748.57 57532.11 88888.00 2006-09-18 12:36:44.403 261 13183.31 749.32 57531.50 88888.00 2006-09-18 12:36:45.403 261 13183.83 748.94 57530.77 88888.00 2006-09-18 12:36:46.403 261 13184.09 748.82 57531.38 88888.00 2006-09-18 12:36:47.403 261 13183.96 748.32 57531.14 88888.00 2006-09-18 12:36:48.403 261 13183.18 749.44 57530.77 88888.00 2006-09-18 12:36:49.403 261 13182.92 748.94 57530.65 88888.00 2006-09-18 12:36:50.403 261 13182.53 749.19 57531.02 88888.00 2006-09-18 12:36:51.403 261 13183.18 748.57 57530.77 88888.00 2006-09-18 12:36:52.403 261 13182.79 748.94 57530.40 88888.00 2006-09-18 12:36:53.403 261 13183.18 749.32 57529.91 88888.00 2006-09-18 12:36:54.403 261 13182.40 749.19 57530.53 88888.00 2006-09-18 12:36:55.403 261 13182.40 749.07 57530.53 88888.00 2006-09-18 12:36:56.403 261 13182.14 748.57 57530.77 88888.00 2006-09-18 12:36:57.403 261 13182.01 748.45 57530.53 88888.00 2006-09-18 12:36:58.403 261 13182.27 748.57 57530.28 88888.00 2006-09-18 12:36:59.403 261 13182.40 747.95 57530.04 88888.00 2006-09-18 12:37:00.403 261 13181.23 747.46 57529.67 88888.00 2006-09-18 12:37:01.403 261 13181.36 748.45 57529.18 88888.00 2006-09-18 12:37:02.403 261 13181.10 748.45 57529.67 88888.00 2006-09-18 12:37:03.403 261 13181.62 748.20 57529.55 88888.00 2006-09-18 12:37:04.403 261 13180.71 748.08 57529.43 88888.00 2006-09-18 12:37:05.403 261 13180.58 747.71 57528.45 88888.00 2006-09-18 12:37:06.403 261 13181.23 747.58 57529.55 88888.00 2006-09-18 12:37:07.403 261 13180.33 747.21 57529.30 88888.00 2006-09-18 12:37:08.403 261 13179.93 747.95 57529.06 88888.00 2006-09-18 12:37:09.403 261 13180.46 748.08 57528.94 88888.00 2006-09-18 12:37:10.403 261 13179.54 747.46 57528.69 88888.00 2006-09-18 12:37:11.403 261 13179.67 746.71 57529.06 88888.00 2006-09-18 12:37:12.403 261 13178.90 747.71 57528.69 88888.00 2006-09-18 12:37:13.403 261 13179.42 747.33 57528.81 88888.00 2006-09-18 12:37:14.403 261 13179.16 748.08 57528.08 88888.00 2006-09-18 12:37:15.403 261 13178.77 746.84 57528.57 88888.00 2006-09-18 12:37:16.403 261 13178.12 746.34 57528.08 88888.00 2006-09-18 12:37:17.403 261 13178.51 747.21 57528.57 88888.00 2006-09-18 12:37:18.403 261 13178.64 747.21 57528.57 88888.00 2006-09-18 12:37:19.403 261 13178.64 746.71 57528.08 88888.00 2006-09-18 12:37:20.403 261 13178.77 746.47 57527.47 88888.00 2006-09-18 12:37:21.403 261 13179.03 747.09 57527.71 88888.00 2006-09-18 12:37:22.403 261 13178.77 746.96 57527.96 88888.00 2006-09-18 12:37:23.403 261 13179.03 747.33 57527.71 88888.00 2006-09-18 12:37:24.403 261 13178.90 747.21 57527.96 88888.00 2006-09-18 12:37:25.403 261 13178.90 747.71 57527.96 88888.00 2006-09-18 12:37:26.403 261 13178.90 747.58 57527.35 88888.00 2006-09-18 12:37:27.403 261 13179.03 746.96 57527.59 88888.00 2006-09-18 12:37:28.403 261 13179.03 747.09 57527.47 88888.00 2006-09-18 12:37:29.403 261 13178.12 746.59 57527.47 88888.00 2006-09-18 12:37:30.403 261 13177.86 746.34 57528.32 88888.00 2006-09-18 12:37:31.403 261 13178.38 745.72 57527.47 88888.00 2006-09-18 12:37:32.403 261 13178.25 746.47 57528.32 88888.00 2006-09-18 12:37:33.403 261 13179.93 746.71 57527.84 88888.00 2006-09-18 12:37:34.403 261 13178.90 746.10 57527.84 88888.00 2006-09-18 12:37:35.403 261 13179.03 745.72 57526.98 88888.00 2006-09-18 12:37:36.403 261 13179.42 745.72 57527.71 88888.00 2006-09-18 12:37:37.403 261 13179.29 745.48 57527.47 88888.00 2006-09-18 12:37:38.403 261 13179.54 745.85 57527.84 88888.00 2006-09-18 12:37:39.403 261 13179.80 746.22 57527.59 88888.00 2006-09-18 12:37:40.403 261 13179.93 745.97 57527.47 88888.00 2006-09-18 12:37:41.403 261 13179.80 745.60 57527.35 88888.00 2006-09-18 12:37:42.403 261 13179.67 746.47 57527.35 88888.00 2006-09-18 12:37:43.403 261 13179.42 746.34 57527.71 88888.00 2006-09-18 12:37:44.403 261 13179.67 746.10 57527.47 88888.00 2006-09-18 12:37:45.403 261 13179.93 745.85 57527.22 88888.00 2006-09-18 12:37:46.403 261 13179.42 745.60 57526.98 88888.00 2006-09-18 12:37:47.403 261 13178.51 744.86 57527.10 88888.00 2006-09-18 12:37:48.403 261 13178.64 745.48 57527.10 88888.00 2006-09-18 12:37:49.403 261 13177.21 745.10 57526.86 88888.00 2006-09-18 12:37:50.403 261 13178.12 744.98 57527.10 88888.00 2006-09-18 12:37:51.403 261 13177.47 744.73 57527.10 88888.00 2006-09-18 12:37:52.403 261 13177.73 745.23 57526.73 88888.00 2006-09-18 12:37:53.403 261 13177.60 744.86 57526.86 88888.00 2006-09-18 12:37:54.403 261 13177.21 744.61 57527.59 88888.00 2006-09-18 12:37:55.403 261 13177.47 744.73 57526.98 88888.00 2006-09-18 12:37:56.403 261 13177.21 745.23 57526.49 88888.00 2006-09-18 12:37:57.403 261 13176.04 745.10 57526.49 88888.00 2006-09-18 12:37:58.403 261 13177.60 745.23 57526.98 88888.00 2006-09-18 12:37:59.403 261 13177.08 745.35 57526.37 88888.00 2006-09-18 12:38:00.403 261 13177.60 746.10 57527.10 88888.00 2006-09-18 12:38:01.403 261 13176.95 745.72 57526.61 88888.00 2006-09-18 12:38:02.403 261 13176.69 745.35 57526.98 88888.00 2006-09-18 12:38:03.403 261 13175.78 745.35 57527.47 88888.00 2006-09-18 12:38:04.403 261 13176.04 744.61 57526.12 88888.00 2006-09-18 12:38:05.403 261 13175.78 744.61 57526.00 88888.00 2006-09-18 12:38:06.403 261 13175.39 744.11 57526.86 88888.00 2006-09-18 12:38:07.403 261 13175.39 744.24 57526.37 88888.00 2006-09-18 12:38:08.403 261 13175.13 744.36 57525.88 88888.00 2006-09-18 12:38:09.403 261 13174.09 744.11 57526.12 88888.00 2006-09-18 12:38:10.403 261 13174.48 743.99 57525.88 88888.00 2006-09-18 12:38:11.403 261 13173.18 743.62 57525.88 88888.00 2006-09-18 12:38:12.403 261 13173.18 742.75 57526.00 88888.00 2006-09-18 12:38:13.403 261 13172.92 743.25 57525.76 88888.00 2006-09-18 12:38:14.403 261 13172.27 742.13 57525.02 88888.00 2006-09-18 12:38:15.403 261 13171.49 742.26 57525.39 88888.00 2006-09-18 12:38:16.403 261 13171.75 742.01 57525.14 88888.00 2006-09-18 12:38:17.403 261 13170.32 741.64 57525.51 88888.00 2006-09-18 12:38:18.403 261 13170.71 740.65 57524.66 88888.00 2006-09-18 12:38:19.403 261 13170.32 741.02 57524.05 88888.00 2006-09-18 12:38:20.403 261 13170.32 740.27 57524.78 88888.00 2006-09-18 12:38:21.403 261 13170.06 740.27 57523.80 88888.00 2006-09-18 12:38:22.403 261 13170.06 740.03 57524.17 88888.00 2006-09-18 12:38:23.403 261 13169.02 740.15 57524.54 88888.00 2006-09-18 12:38:24.403 261 13169.02 739.41 57524.29 88888.00 2006-09-18 12:38:25.403 261 13168.24 739.16 57523.68 88888.00 2006-09-18 12:38:26.403 261 13168.50 739.04 57523.31 88888.00 2006-09-18 12:38:27.403 261 13168.76 739.04 57523.43 88888.00 2006-09-18 12:38:28.403 261 13167.59 738.91 57523.43 88888.00 2006-09-18 12:38:29.403 261 13168.24 738.79 57522.95 88888.00 2006-09-18 12:38:30.403 261 13167.59 738.04 57522.95 88888.00 2006-09-18 12:38:31.403 261 13167.33 737.92 57523.07 88888.00 2006-09-18 12:38:32.403 261 13167.33 738.17 57522.82 88888.00 2006-09-18 12:38:33.403 261 13167.33 737.92 57522.58 88888.00 2006-09-18 12:38:34.403 261 13166.94 737.80 57522.82 88888.00 2006-09-18 12:38:35.403 261 13166.29 737.43 57522.82 88888.00 2006-09-18 12:38:36.403 261 13166.42 737.92 57522.58 88888.00 2006-09-18 12:38:37.403 261 13166.03 737.67 57522.95 88888.00 2006-09-18 12:38:38.403 261 13165.90 737.43 57522.46 88888.00 2006-09-18 12:38:39.403 261 13165.64 737.43 57521.84 88888.00 2006-09-18 12:38:40.403 261 13165.77 737.30 57522.21 88888.00 2006-09-18 12:38:41.403 261 13165.12 737.43 57521.84 88888.00 2006-09-18 12:38:42.403 261 13165.12 737.30 57521.72 88888.00 2006-09-18 12:38:43.403 261 13164.60 736.68 57521.23 88888.00 2006-09-18 12:38:44.403 261 13164.08 736.56 57521.11 88888.00 2006-09-18 12:38:45.403 261 13164.34 737.05 57521.72 88888.00 2006-09-18 12:38:46.403 261 13164.47 736.81 57521.60 88888.00 2006-09-18 12:38:47.403 261 13163.82 737.43 57520.74 88888.00 2006-09-18 12:38:48.403 261 13163.69 736.93 57521.23 88888.00 2006-09-18 12:38:49.403 261 13163.69 736.81 57520.38 88888.00 2006-09-18 12:38:50.403 261 13162.91 737.18 57521.11 88888.00 2006-09-18 12:38:51.403 261 13163.30 735.94 57520.62 88888.00 2006-09-18 12:38:52.403 261 13163.17 735.94 57520.99 88888.00 2006-09-18 12:38:53.403 261 13162.91 736.06 57520.99 88888.00 2006-09-18 12:38:54.403 261 13162.26 735.94 57521.36 88888.00 2006-09-18 12:38:55.403 261 13162.13 735.82 57520.50 88888.00 2006-09-18 12:38:56.403 261 13162.78 735.44 57520.01 88888.00 2006-09-18 12:38:57.403 261 13162.65 735.44 57520.74 88888.00 2006-09-18 12:38:58.403 261 13161.75 735.07 57520.74 88888.00 2006-09-18 12:38:59.403 261 13162.39 735.44 57520.87 88888.00 2006-09-18 12:39:00.403 261 13162.13 735.32 57520.13 88888.00 2006-09-18 12:39:01.403 261 13162.91 735.69 57520.74 88888.00 2006-09-18 12:39:02.403 261 13162.65 735.44 57520.25 88888.00 2006-09-18 12:39:03.403 261 13161.62 735.69 57520.25 88888.00 2006-09-18 12:39:04.403 261 13162.78 735.57 57520.74 88888.00 2006-09-18 12:39:05.403 261 13162.52 735.32 57520.87 88888.00 2006-09-18 12:39:06.403 261 13162.39 734.82 57520.13 88888.00 2006-09-18 12:39:07.403 261 13161.75 734.70 57520.01 88888.00 2006-09-18 12:39:08.403 261 13160.97 734.58 57520.38 88888.00 2006-09-18 12:39:09.403 261 13160.45 734.21 57520.50 88888.00 2006-09-18 12:39:10.403 261 13161.23 735.07 57520.01 88888.00 2006-09-18 12:39:11.403 261 13161.23 735.20 57520.25 88888.00 2006-09-18 12:39:12.403 261 13160.19 734.82 57520.13 88888.00 2006-09-18 12:39:13.403 261 13160.45 734.45 57520.13 88888.00 2006-09-18 12:39:14.403 261 13160.19 734.58 57519.77 88888.00 2006-09-18 12:39:15.403 261 13160.32 734.70 57519.89 88888.00 2006-09-18 12:39:16.403 261 13159.41 734.82 57519.64 88888.00 2006-09-18 12:39:17.403 261 13159.54 734.82 57520.01 88888.00 2006-09-18 12:39:18.403 261 13159.93 735.82 57519.28 88888.00 2006-09-18 12:39:19.403 261 13160.19 735.82 57519.52 88888.00 2006-09-18 12:39:20.403 261 13159.80 735.82 57519.28 88888.00 2006-09-18 12:39:21.403 261 13160.32 734.95 57519.28 88888.00 2006-09-18 12:39:22.403 261 13160.45 736.06 57519.89 88888.00 2006-09-18 12:39:23.403 261 13160.58 735.20 57520.01 88888.00 2006-09-18 12:39:24.403 261 13160.45 735.94 57519.89 88888.00 2006-09-18 12:39:25.403 261 13159.67 735.94 57519.77 88888.00 2006-09-18 12:39:26.403 261 13160.32 735.82 57519.89 88888.00 2006-09-18 12:39:27.403 261 13160.19 736.31 57520.13 88888.00 2006-09-18 12:39:28.403 261 13160.06 736.06 57518.66 88888.00 2006-09-18 12:39:29.403 261 13160.45 735.94 57519.52 88888.00 2006-09-18 12:39:30.403 261 13160.58 736.56 57519.89 88888.00 2006-09-18 12:39:31.403 261 13160.32 737.05 57519.52 88888.00 2006-09-18 12:39:32.403 261 13161.23 736.56 57519.40 88888.00 2006-09-18 12:39:33.403 261 13160.71 737.30 57519.28 88888.00 2006-09-18 12:39:34.403 261 13162.00 737.55 57519.03 88888.00 2006-09-18 12:39:35.403 261 13161.49 737.43 57519.40 88888.00 2006-09-18 12:39:36.403 261 13161.36 737.30 57519.89 88888.00 2006-09-18 12:39:37.403 261 13161.88 736.68 57519.52 88888.00 2006-09-18 12:39:38.403 261 13162.13 736.93 57519.77 88888.00 2006-09-18 12:39:39.403 261 13161.88 736.81 57520.25 88888.00 2006-09-18 12:39:40.403 261 13162.13 737.05 57520.62 88888.00 2006-09-18 12:39:41.403 261 13162.26 737.67 57519.64 88888.00 2006-09-18 12:39:42.403 261 13162.39 737.67 57520.38 88888.00 2006-09-18 12:39:43.403 261 13162.52 738.04 57520.62 88888.00 2006-09-18 12:39:44.403 261 13163.30 738.29 57520.50 88888.00 2006-09-18 12:39:45.403 261 13162.78 737.67 57519.52 88888.00 2006-09-18 12:39:46.403 261 13162.91 737.43 57520.38 88888.00 2006-09-18 12:39:47.403 261 13162.13 737.80 57520.87 88888.00 2006-09-18 12:39:48.403 261 13161.88 737.30 57520.38 88888.00 2006-09-18 12:39:49.403 261 13162.39 737.92 57520.62 88888.00 2006-09-18 12:39:50.403 261 13162.13 737.92 57520.01 88888.00 2006-09-18 12:39:51.403 261 13162.13 737.92 57520.99 88888.00 2006-09-18 12:39:52.403 261 13162.52 738.17 57519.64 88888.00 2006-09-18 12:39:53.403 261 13161.62 737.55 57520.25 88888.00 2006-09-18 12:39:54.403 261 13162.39 737.80 57520.87 88888.00 2006-09-18 12:39:55.403 261 13162.39 737.92 57520.13 88888.00 2006-09-18 12:39:56.403 261 13162.13 738.29 57521.11 88888.00 2006-09-18 12:39:57.403 261 13162.13 738.17 57520.13 88888.00 2006-09-18 12:39:58.403 261 13161.75 738.17 57520.13 88888.00 2006-09-18 12:39:59.403 261 13161.49 737.18 57521.11 88888.00 2006-09-18 12:40:00.403 261 13161.10 737.30 57520.25 88888.00 2006-09-18 12:40:01.403 261 13162.39 738.42 57520.38 88888.00 2006-09-18 12:40:02.403 261 13162.65 738.17 57520.38 88888.00 2006-09-18 12:40:03.403 261 13163.04 738.66 57520.87 88888.00 2006-09-18 12:40:04.403 261 13162.78 737.92 57520.25 88888.00 2006-09-18 12:40:05.403 261 13164.21 739.04 57520.25 88888.00 2006-09-18 12:40:06.403 261 13163.17 739.04 57520.50 88888.00 2006-09-18 12:40:07.403 261 13164.08 739.16 57520.74 88888.00 2006-09-18 12:40:08.403 261 13163.69 739.16 57520.99 88888.00 2006-09-18 12:40:09.403 261 13164.47 739.53 57520.62 88888.00 2006-09-18 12:40:10.403 261 13164.60 739.65 57520.38 88888.00 2006-09-18 12:40:11.403 261 13165.38 739.28 57521.11 88888.00 2006-09-18 12:40:12.403 261 13164.86 739.65 57521.60 88888.00 2006-09-18 12:40:13.403 261 13165.25 740.15 57520.62 88888.00 2006-09-18 12:40:14.403 261 13164.73 740.03 57521.48 88888.00 2006-09-18 12:40:15.403 261 13165.38 740.15 57521.11 88888.00 2006-09-18 12:40:16.403 261 13165.12 740.15 57521.36 88888.00 2006-09-18 12:40:17.403 261 13164.86 740.27 57521.84 88888.00 2006-09-18 12:40:18.403 261 13165.38 740.77 57521.48 88888.00 2006-09-18 12:40:19.403 261 13166.03 741.02 57522.09 88888.00 2006-09-18 12:40:20.403 261 13166.42 740.65 57521.48 88888.00 2006-09-18 12:40:21.403 261 13166.03 741.27 57522.09 88888.00 2006-09-18 12:40:22.403 261 13166.16 741.14 57522.09 88888.00 2006-09-18 12:40:23.403 261 13167.07 741.39 57522.70 88888.00 2006-09-18 12:40:24.403 261 13166.94 740.77 57522.46 88888.00 2006-09-18 12:40:25.403 261 13166.29 741.14 57522.46 88888.00 2006-09-18 12:40:26.403 261 13167.33 741.02 57522.70 88888.00 2006-09-18 12:40:27.403 261 13166.81 741.51 57522.95 88888.00 2006-09-18 12:40:28.403 261 13166.29 741.39 57523.07 88888.00 2006-09-18 12:40:29.403 261 13167.33 741.88 57523.19 88888.00 2006-09-18 12:40:30.403 261 13166.94 741.76 57523.43 88888.00 2006-09-18 12:40:31.403 261 13167.59 741.39 57522.82 88888.00 2006-09-18 12:40:32.403 261 13167.07 741.27 57523.43 88888.00 2006-09-18 12:40:33.403 261 13167.46 741.76 57522.82 88888.00 2006-09-18 12:40:34.403 261 13167.33 741.88 57523.19 88888.00 2006-09-18 12:40:35.403 261 13168.37 742.26 57523.55 88888.00 2006-09-18 12:40:36.403 261 13168.24 742.50 57523.92 88888.00 2006-09-18 12:40:37.403 261 13169.02 742.01 57524.29 88888.00 2006-09-18 12:40:38.403 261 13169.02 742.01 57524.41 88888.00 2006-09-18 12:40:39.403 261 13169.80 742.26 57524.17 88888.00 2006-09-18 12:40:40.403 261 13169.54 743.00 57524.66 88888.00 2006-09-18 12:40:41.403 261 13169.54 743.25 57524.54 88888.00 2006-09-18 12:40:42.403 261 13169.93 742.50 57524.41 88888.00 2006-09-18 12:40:43.403 261 13170.58 743.25 57524.66 88888.00 2006-09-18 12:40:44.403 261 13169.41 743.99 57524.78 88888.00 2006-09-18 12:40:45.403 261 13171.23 743.12 57525.39 88888.00 2006-09-18 12:40:46.403 261 13170.58 743.87 57525.02 88888.00 2006-09-18 12:40:47.403 261 13170.71 743.25 57525.14 88888.00 2006-09-18 12:40:48.403 261 13170.97 743.74 57524.90 88888.00 2006-09-18 12:40:49.403 261 13171.36 744.61 57526.12 88888.00 2006-09-18 12:40:50.403 261 13170.97 744.73 57525.51 88888.00 2006-09-18 12:40:51.403 261 13171.88 744.36 57526.49 88888.00 2006-09-18 12:40:52.403 261 13171.49 744.11 57526.25 88888.00 2006-09-18 12:40:53.403 261 13171.88 744.49 57525.76 88888.00 2006-09-18 12:40:54.403 261 13172.14 744.61 57526.49 88888.00 2006-09-18 12:40:55.403 261 13172.66 743.87 57526.73 88888.00 2006-09-18 12:40:56.403 261 13172.40 744.61 57526.49 88888.00 2006-09-18 12:40:57.403 261 13172.40 743.99 57526.25 88888.00 2006-09-18 12:40:58.403 261 13173.05 743.99 57526.12 88888.00 2006-09-18 12:40:59.403 261 13172.40 744.61 57526.37 88888.00 2006-09-18 12:41:00.403 261 13173.31 744.86 57526.73 88888.00 2006-09-18 12:41:01.403 261 13172.27 744.61 57527.22 88888.00 2006-09-18 12:41:02.403 261 13172.79 745.35 57527.22 88888.00 2006-09-18 12:41:03.403 261 13172.53 745.10 57527.71 88888.00 2006-09-18 12:41:04.403 261 13172.79 745.97 57527.10 88888.00 2006-09-18 12:41:05.403 261 13172.27 745.60 57527.59 88888.00 2006-09-18 12:41:06.403 261 13172.40 745.60 57527.84 88888.00 2006-09-18 12:41:07.403 261 13173.05 745.72 57528.20 88888.00 2006-09-18 12:41:08.403 261 13173.31 746.34 57527.84 88888.00 2006-09-18 12:41:09.403 261 13173.70 746.84 57527.59 88888.00 2006-09-18 12:41:10.403 261 13174.48 747.09 57527.84 88888.00 2006-09-18 12:41:11.403 261 13174.48 747.46 57528.45 88888.00 2006-09-18 12:41:12.403 261 13174.48 747.46 57528.20 88888.00 2006-09-18 12:41:13.403 261 13175.26 748.45 57528.08 88888.00 2006-09-18 12:41:14.403 261 13175.13 747.33 57529.06 88888.00 2006-09-18 12:41:15.403 261 13175.52 748.20 57529.06 88888.00 2006-09-18 12:41:16.403 261 13175.13 748.57 57528.45 88888.00 2006-09-18 12:41:17.403 261 13176.56 748.32 57528.94 88888.00 2006-09-18 12:41:18.403 261 13176.82 748.70 57529.30 88888.00 2006-09-18 12:41:19.403 261 13176.95 749.44 57529.67 88888.00 2006-09-18 12:41:20.403 261 13177.73 749.44 57529.30 88888.00 2006-09-18 12:41:21.403 261 13178.51 749.81 57530.16 88888.00 2006-09-18 12:41:22.403 261 13178.51 750.43 57530.53 88888.00 2006-09-18 12:41:23.403 261 13178.64 750.68 57530.65 88888.00 2006-09-18 12:41:24.403 261 13177.86 750.06 57530.77 88888.00 2006-09-18 12:41:25.403 261 13178.38 749.93 57530.89 88888.00 2006-09-18 12:41:26.403 261 13177.08 750.18 57530.40 88888.00 2006-09-18 12:41:27.403 261 13178.12 749.44 57531.02 88888.00 2006-09-18 12:41:28.403 261 13177.73 748.70 57531.26 88888.00 2006-09-18 12:41:29.403 261 13177.86 749.07 57531.50 88888.00 2006-09-18 12:41:30.403 261 13176.82 749.69 57531.75 88888.00 2006-09-18 12:41:31.403 261 13178.38 749.32 57531.38 88888.00 2006-09-18 12:41:32.403 261 13176.69 749.44 57531.26 88888.00 2006-09-18 12:41:33.403 261 13176.82 750.06 57531.62 88888.00 2006-09-18 12:41:34.403 261 13177.08 750.06 57530.77 88888.00 2006-09-18 12:41:35.403 261 13177.08 750.06 57530.65 88888.00 2006-09-18 12:41:36.403 261 13177.34 749.69 57531.38 88888.00 2006-09-18 12:41:37.403 261 13177.21 749.69 57530.65 88888.00 2006-09-18 12:41:38.403 261 13177.73 750.43 57531.02 88888.00 2006-09-18 12:41:39.403 261 13177.73 749.56 57530.77 88888.00 2006-09-18 12:41:40.403 261 13177.34 750.06 57531.38 88888.00 2006-09-18 12:41:41.403 261 13177.60 749.44 57531.02 88888.00 2006-09-18 12:41:42.403 261 13177.47 749.56 57530.89 88888.00 2006-09-18 12:41:43.403 261 13177.47 749.69 57530.77 88888.00 2006-09-18 12:41:44.403 261 13178.38 749.81 57531.26 88888.00 2006-09-18 12:41:45.403 261 13178.51 750.43 57531.38 88888.00 2006-09-18 12:41:46.403 261 13178.77 749.69 57531.50 88888.00 2006-09-18 12:41:47.403 261 13178.25 750.43 57531.02 88888.00 2006-09-18 12:41:48.403 261 13178.64 749.81 57530.89 88888.00 2006-09-18 12:41:49.403 261 13178.25 750.80 57531.62 88888.00 2006-09-18 12:41:50.403 261 13178.25 750.18 57531.75 88888.00 2006-09-18 12:41:51.403 261 13177.60 750.68 57530.53 88888.00 2006-09-18 12:41:52.403 261 13177.73 750.93 57531.50 88888.00 2006-09-18 12:41:53.403 261 13177.47 751.05 57531.38 88888.00 2006-09-18 12:41:54.403 261 13176.56 750.55 57531.87 88888.00 2006-09-18 12:41:55.403 261 13176.04 750.43 57530.77 88888.00 2006-09-18 12:41:56.403 261 13175.78 749.44 57530.77 88888.00 2006-09-18 12:41:57.403 261 13175.52 750.06 57530.28 88888.00 2006-09-18 12:41:58.403 261 13176.04 749.32 57531.14 88888.00 2006-09-18 12:41:59.403 261 13175.26 749.44 57531.50 88888.00 2006-09-18 12:42:00.403 261 13175.26 748.70 57530.28 88888.00 2006-09-18 12:42:01.403 261 13174.87 749.44 57530.28 88888.00 2006-09-18 12:42:02.403 261 13174.35 748.94 57530.04 88888.00 2006-09-18 12:42:03.403 261 13174.22 748.82 57530.53 88888.00 2006-09-18 12:42:04.403 261 13172.92 748.45 57530.04 88888.00 2006-09-18 12:42:05.403 261 13171.88 748.32 57529.30 88888.00 2006-09-18 12:42:06.403 261 13173.18 748.57 57529.55 88888.00 2006-09-18 12:42:07.403 261 13172.66 749.32 57529.18 88888.00 2006-09-18 12:42:08.403 261 13172.40 748.70 57527.84 88888.00 2006-09-18 12:42:09.403 261 13172.01 748.94 57528.32 88888.00 2006-09-18 12:42:10.403 261 13172.40 749.07 57528.20 88888.00 2006-09-18 12:42:11.403 261 13172.40 749.44 57528.94 88888.00 2006-09-18 12:42:12.403 261 13172.92 750.55 57527.84 88888.00 2006-09-18 12:42:13.403 261 13172.27 749.56 57527.71 88888.00 2006-09-18 12:42:14.403 261 13172.14 749.07 57528.32 88888.00 2006-09-18 12:42:15.403 261 13171.75 748.94 57528.20 88888.00 2006-09-18 12:42:16.403 261 13171.23 748.94 57527.71 88888.00 2006-09-18 12:42:17.403 261 13170.19 748.45 57527.59 88888.00 2006-09-18 12:42:18.403 261 13169.93 748.20 57527.10 88888.00 2006-09-18 12:42:19.403 261 13170.32 748.70 57526.73 88888.00 2006-09-18 12:42:20.403 261 13169.54 748.94 57526.73 88888.00 2006-09-18 12:42:21.403 261 13170.19 749.19 57526.00 88888.00 2006-09-18 12:42:22.403 261 13171.10 750.18 57526.86 88888.00 2006-09-18 12:42:23.403 261 13170.97 749.81 57526.25 88888.00 2006-09-18 12:42:24.403 261 13171.49 749.81 57525.88 88888.00 2006-09-18 12:42:25.403 261 13170.97 749.56 57526.25 88888.00 2006-09-18 12:42:26.403 261 13170.06 749.32 57526.00 88888.00 2006-09-18 12:42:27.403 261 13169.93 748.70 57525.76 88888.00 2006-09-18 12:42:28.403 261 13169.67 748.70 57525.76 88888.00 2006-09-18 12:42:29.403 261 13170.06 748.94 57525.63 88888.00 2006-09-18 12:42:30.403 261 13169.54 749.32 57525.02 88888.00 2006-09-18 12:42:31.403 261 13170.06 748.94 57524.90 88888.00 2006-09-18 12:42:32.403 261 13169.67 749.69 57524.54 88888.00 2006-09-18 12:42:33.403 261 13169.02 749.93 57525.14 88888.00 2006-09-18 12:42:34.403 261 13170.45 749.07 57524.05 88888.00 2006-09-18 12:42:35.403 261 13170.19 749.69 57524.05 88888.00 2006-09-18 12:42:36.403 261 13170.19 749.44 57524.41 88888.00 2006-09-18 12:42:37.403 261 13169.28 748.70 57524.41 88888.00 2006-09-18 12:42:38.403 261 13169.02 748.45 57524.17 88888.00 2006-09-18 12:42:39.403 261 13169.28 747.71 57523.43 88888.00 2006-09-18 12:42:40.403 261 13168.37 747.95 57523.55 88888.00 2006-09-18 12:42:41.403 261 13167.98 747.83 57523.80 88888.00 2006-09-18 12:42:42.403 261 13167.20 747.58 57523.68 88888.00 2006-09-18 12:42:43.403 261 13167.33 748.08 57523.31 88888.00 2006-09-18 12:42:44.403 261 13167.72 747.09 57523.80 88888.00 2006-09-18 12:42:45.403 261 13167.85 747.95 57522.70 88888.00 2006-09-18 12:42:46.403 261 13167.98 749.19 57523.55 88888.00 2006-09-18 12:42:47.403 261 13168.24 749.07 57522.95 88888.00 2006-09-18 12:42:48.403 261 13168.76 748.94 57523.31 88888.00 2006-09-18 12:42:49.403 261 13169.54 749.93 57522.82 88888.00 2006-09-18 12:42:50.403 261 13168.89 748.94 57522.95 88888.00 2006-09-18 12:42:51.403 261 13168.37 749.93 57523.07 88888.00 2006-09-18 12:42:52.403 261 13169.02 749.69 57522.82 88888.00 2006-09-18 12:42:53.403 261 13168.76 749.19 57522.82 88888.00 2006-09-18 12:42:54.403 261 13168.50 748.82 57522.21 88888.00 2006-09-18 12:42:55.403 261 13168.50 748.20 57522.46 88888.00 2006-09-18 12:42:56.403 261 13168.24 748.32 57522.33 88888.00 2006-09-18 12:42:57.403 261 13168.24 748.45 57522.21 88888.00 2006-09-18 12:42:58.403 261 13168.37 748.08 57522.82 88888.00 2006-09-18 12:42:59.403 261 13169.02 747.83 57522.09 88888.00 2006-09-18 12:43:00.403 261 13168.63 747.95 57521.96 88888.00 2006-09-18 12:43:01.403 261 13168.89 748.08 57521.36 88888.00 2006-09-18 12:43:02.403 261 13169.80 748.20 57521.72 88888.00 2006-09-18 12:43:03.403 261 13170.32 748.32 57521.23 88888.00 2006-09-18 12:43:04.403 261 13171.23 748.94 57521.36 88888.00 2006-09-18 12:43:05.403 261 13172.66 748.82 57521.60 88888.00 2006-09-18 12:43:06.403 261 13172.79 748.94 57521.72 88888.00 2006-09-18 12:43:07.403 261 13172.53 748.94 57521.60 88888.00 2006-09-18 12:43:08.403 261 13173.31 748.82 57520.99 88888.00 2006-09-18 12:43:09.403 261 13173.70 749.93 57521.96 88888.00 2006-09-18 12:43:10.403 261 13174.61 749.32 57521.84 88888.00 2006-09-18 12:43:11.403 261 13174.61 749.93 57521.96 88888.00 2006-09-18 12:43:12.403 261 13173.18 749.69 57522.33 88888.00 2006-09-18 12:43:13.403 261 13173.05 749.69 57521.72 88888.00 2006-09-18 12:43:14.403 261 13172.40 749.32 57522.21 88888.00 2006-09-18 12:43:15.403 261 13172.14 749.44 57522.33 88888.00 2006-09-18 12:43:16.403 261 13171.75 749.32 57522.33 88888.00 2006-09-18 12:43:17.403 261 13171.10 749.07 57521.96 88888.00 2006-09-18 12:43:18.403 261 13171.23 748.08 57522.21 88888.00 2006-09-18 12:43:19.403 261 13170.58 747.95 57522.58 88888.00 2006-09-18 12:43:20.403 261 13170.71 747.95 57521.84 88888.00 2006-09-18 12:43:21.403 261 13170.84 747.71 57521.96 88888.00 2006-09-18 12:43:22.403 261 13170.06 747.71 57522.46 88888.00 2006-09-18 12:43:23.403 261 13170.32 747.46 57521.96 88888.00 2006-09-18 12:43:24.403 261 13170.06 747.21 57521.84 88888.00 2006-09-18 12:43:25.403 261 13169.80 747.33 57521.48 88888.00 2006-09-18 12:43:26.403 261 13169.54 746.96 57521.84 88888.00 2006-09-18 12:43:27.403 261 13169.67 747.33 57521.48 88888.00 2006-09-18 12:43:28.403 261 13169.15 746.84 57521.72 88888.00 2006-09-18 12:43:29.403 261 13169.15 746.47 57521.48 88888.00 2006-09-18 12:43:30.403 261 13169.28 746.59 57521.36 88888.00 2006-09-18 12:43:31.403 261 13169.28 746.47 57521.60 88888.00 2006-09-18 12:43:32.403 261 13169.02 746.10 57522.09 88888.00 2006-09-18 12:43:33.403 261 13168.89 746.71 57521.60 88888.00 2006-09-18 12:43:34.403 261 13168.89 746.47 57521.48 88888.00 2006-09-18 12:43:35.403 261 13169.41 747.33 57521.60 88888.00 2006-09-18 12:43:36.403 261 13169.54 746.96 57520.87 88888.00 2006-09-18 12:43:37.403 261 13169.54 747.21 57521.23 88888.00 2006-09-18 12:43:38.403 261 13169.67 747.33 57521.48 88888.00 2006-09-18 12:43:39.403 261 13170.32 747.95 57521.84 88888.00 2006-09-18 12:43:40.403 261 13171.23 748.32 57521.23 88888.00 2006-09-18 12:43:41.403 261 13171.23 747.83 57521.84 88888.00 2006-09-18 12:43:42.403 261 13171.88 748.45 57521.84 88888.00 2006-09-18 12:43:43.403 261 13172.14 748.70 57521.72 88888.00 2006-09-18 12:43:44.403 261 13171.75 749.07 57522.21 88888.00 2006-09-18 12:43:45.403 261 13172.53 748.94 57521.84 88888.00 2006-09-18 12:43:46.403 261 13172.92 748.20 57521.60 88888.00 2006-09-18 12:43:47.403 261 13172.40 749.44 57521.84 88888.00 2006-09-18 12:43:48.403 261 13172.66 748.94 57521.72 88888.00 2006-09-18 12:43:49.403 261 13172.53 748.20 57522.09 88888.00 2006-09-18 12:43:50.403 261 13172.92 748.94 57522.09 88888.00 2006-09-18 12:43:51.403 261 13173.05 749.56 57521.84 88888.00 2006-09-18 12:43:52.403 261 13172.79 749.07 57522.33 88888.00 2006-09-18 12:43:53.403 261 13172.40 749.19 57522.58 88888.00 2006-09-18 12:43:54.403 261 13172.79 748.94 57523.07 88888.00 2006-09-18 12:43:55.403 261 13172.92 749.56 57522.33 88888.00 2006-09-18 12:43:56.403 261 13173.18 749.93 57522.95 88888.00 2006-09-18 12:43:57.403 261 13172.53 748.94 57523.07 88888.00 2006-09-18 12:43:58.402 261 13172.92 749.81 57522.70 88888.00 2006-09-18 12:43:59.402 261 13173.70 749.69 57523.31 88888.00 2006-09-18 12:44:00.402 261 13173.70 749.81 57522.82 88888.00 2006-09-18 12:44:01.402 261 13173.18 750.68 57523.31 88888.00 2006-09-18 12:44:02.402 261 13173.44 750.31 57523.92 88888.00 2006-09-18 12:44:03.402 261 13174.09 750.18 57522.70 88888.00 2006-09-18 12:44:04.402 261 13173.57 750.43 57523.80 88888.00 2006-09-18 12:44:05.402 261 13174.35 750.18 57523.92 88888.00 2006-09-18 12:44:06.402 261 13174.22 750.18 57523.31 88888.00 2006-09-18 12:44:07.402 261 13174.74 750.18 57524.17 88888.00 2006-09-18 12:44:08.402 261 13174.22 750.68 57523.92 88888.00 2006-09-18 12:44:09.402 261 13174.35 749.93 57523.55 88888.00 2006-09-18 12:44:10.402 261 13175.52 750.68 57523.80 88888.00 2006-09-18 12:44:11.402 261 13175.26 750.43 57523.92 88888.00 2006-09-18 12:44:12.402 261 13175.13 750.18 57523.80 88888.00 2006-09-18 12:44:13.402 261 13175.78 750.31 57524.17 88888.00 2006-09-18 12:44:14.402 261 13175.78 750.93 57524.29 88888.00 2006-09-18 12:44:15.402 261 13175.65 750.93 57523.80 88888.00 2006-09-18 12:44:16.402 261 13175.65 750.43 57524.29 88888.00 2006-09-18 12:44:17.402 261 13176.43 750.80 57524.54 88888.00 2006-09-18 12:44:18.402 261 13177.47 750.80 57524.78 88888.00 2006-09-18 12:44:19.402 261 13177.34 751.42 57524.66 88888.00 2006-09-18 12:44:20.402 261 13178.12 751.42 57525.14 88888.00 2006-09-18 12:44:21.402 261 13178.77 750.80 57524.90 88888.00 2006-09-18 12:44:22.402 261 13178.38 751.54 57525.27 88888.00 2006-09-18 12:44:23.402 261 13179.80 752.29 57525.14 88888.00 2006-09-18 12:44:24.402 261 13179.93 752.54 57525.88 88888.00 2006-09-18 12:44:25.402 261 13180.58 751.92 57525.02 88888.00 2006-09-18 12:44:26.402 261 13180.33 751.05 57525.51 88888.00 2006-09-18 12:44:27.402 261 13180.06 751.79 57525.39 88888.00 2006-09-18 12:44:28.402 261 13180.33 751.67 57526.12 88888.00 2006-09-18 12:44:29.402 261 13180.84 751.54 57525.88 88888.00 2006-09-18 12:44:30.402 261 13180.97 751.54 57525.88 88888.00 2006-09-18 12:44:31.402 261 13182.01 751.92 57526.25 88888.00 2006-09-18 12:44:32.402 261 13182.01 752.04 57526.37 88888.00 2006-09-18 12:44:33.402 261 13182.53 752.41 57526.49 88888.00 2006-09-18 12:44:34.402 261 13182.01 752.16 57526.86 88888.00 2006-09-18 12:44:35.402 261 13182.14 751.79 57527.35 88888.00 2006-09-18 12:44:36.402 261 13182.53 752.16 57526.73 88888.00 2006-09-18 12:44:37.402 261 13183.05 751.92 57527.47 88888.00 2006-09-18 12:44:38.402 261 13183.18 751.42 57526.86 88888.00 2006-09-18 12:44:39.402 261 13183.57 751.92 57526.73 88888.00 2006-09-18 12:44:40.402 261 13183.57 752.29 57527.22 88888.00 2006-09-18 12:44:41.402 261 13184.35 752.78 57528.20 88888.00 2006-09-18 12:44:42.402 261 13183.44 752.29 57527.59 88888.00 2006-09-18 12:44:43.402 261 13183.96 752.04 57526.98 88888.00 2006-09-18 12:44:44.402 261 13183.70 752.41 57527.84 88888.00 2006-09-18 12:44:45.402 261 13183.57 751.17 57527.47 88888.00 2006-09-18 12:44:46.402 261 13183.70 750.93 57527.22 88888.00 2006-09-18 12:44:47.402 261 13183.31 751.92 57527.84 88888.00 2006-09-18 12:44:48.402 261 13184.22 751.54 57527.35 88888.00 2006-09-18 12:44:49.402 261 13183.70 752.04 57527.10 88888.00 2006-09-18 12:44:50.402 261 13183.31 751.79 57528.20 88888.00 2006-09-18 12:44:51.402 261 13183.83 751.79 57527.47 88888.00 2006-09-18 12:44:52.402 261 13183.96 751.79 57527.47 88888.00 2006-09-18 12:44:53.402 261 13184.22 752.29 57528.20 88888.00 2006-09-18 12:44:54.402 261 13184.22 752.66 57527.71 88888.00 2006-09-18 12:44:55.402 261 13184.09 751.42 57527.71 88888.00 2006-09-18 12:44:56.402 261 13184.35 751.30 57527.22 88888.00 2006-09-18 12:44:57.402 261 13184.87 751.92 57527.59 88888.00 2006-09-18 12:44:58.402 261 13184.74 751.79 57527.47 88888.00 2006-09-18 12:44:59.402 261 13184.48 751.79 57527.59 88888.00 2006-09-18 12:45:00.402 261 13185.00 751.54 57527.35 88888.00 2006-09-18 12:45:01.402 261 13185.39 751.17 57527.71 88888.00 2006-09-18 12:45:02.402 261 13185.13 750.18 57527.59 88888.00 2006-09-18 12:45:03.402 261 13185.78 750.31 57527.84 88888.00 2006-09-18 12:45:04.402 261 13186.04 750.31 57528.45 88888.00 2006-09-18 12:45:05.402 261 13186.95 750.31 57528.81 88888.00 2006-09-18 12:45:06.402 261 13186.17 750.06 57527.59 88888.00 2006-09-18 12:45:07.402 261 13185.91 750.68 57528.32 88888.00 2006-09-18 12:45:08.402 261 13186.04 750.55 57528.32 88888.00 2006-09-18 12:45:09.402 261 13186.17 749.81 57528.57 88888.00 2006-09-18 12:45:10.402 261 13186.82 750.93 57529.30 88888.00 2006-09-18 12:45:11.402 261 13186.95 749.81 57528.32 88888.00 2006-09-18 12:45:12.402 261 13186.43 750.43 57529.06 88888.00 2006-09-18 12:45:13.402 261 13187.34 750.18 57528.94 88888.00 2006-09-18 12:45:14.402 261 13187.47 750.55 57528.81 88888.00 2006-09-18 12:45:15.402 261 13186.17 751.17 57528.81 88888.00 2006-09-18 12:45:16.402 261 13186.43 750.43 57529.18 88888.00 2006-09-18 12:45:17.402 261 13185.52 750.93 57529.18 88888.00 2006-09-18 12:45:18.402 261 13186.17 750.80 57528.57 88888.00 2006-09-18 12:45:19.402 261 13186.56 750.93 57528.57 88888.00 2006-09-18 12:45:20.402 261 13186.69 750.31 57529.55 88888.00 2006-09-18 12:45:21.402 261 13186.43 750.93 57529.06 88888.00 2006-09-18 12:45:22.402 261 13186.17 750.93 57529.18 88888.00 2006-09-18 12:45:23.402 261 13186.82 750.93 57528.45 88888.00 2006-09-18 12:45:24.402 261 13185.91 751.42 57529.55 88888.00 2006-09-18 12:45:25.402 261 13186.69 750.55 57528.57 88888.00 2006-09-18 12:45:26.402 261 13186.82 751.67 57528.94 88888.00 2006-09-18 12:45:27.402 261 13186.17 751.54 57528.94 88888.00 2006-09-18 12:45:28.402 261 13187.08 750.80 57529.55 88888.00 2006-09-18 12:45:29.402 261 13186.95 751.54 57529.30 88888.00 2006-09-18 12:45:30.402 261 13187.21 752.04 57529.67 88888.00 2006-09-18 12:45:31.402 261 13187.47 751.17 57529.55 88888.00 2006-09-18 12:45:32.402 261 13187.21 751.79 57529.18 88888.00 2006-09-18 12:45:33.402 261 13187.21 751.54 57528.94 88888.00 2006-09-18 12:45:34.402 261 13187.60 751.42 57529.55 88888.00 2006-09-18 12:45:35.402 261 13188.38 751.30 57529.91 88888.00 2006-09-18 12:45:36.402 261 13188.51 750.80 57529.30 88888.00 2006-09-18 12:45:37.402 261 13188.64 751.67 57529.55 88888.00 2006-09-18 12:45:38.402 261 13189.16 750.80 57529.67 88888.00 2006-09-18 12:45:39.402 261 13190.46 751.30 57530.04 88888.00 2006-09-18 12:45:40.402 261 13190.20 751.67 57530.16 88888.00 2006-09-18 12:45:41.402 261 13190.46 751.67 57529.91 88888.00 2006-09-18 12:45:42.402 261 13190.72 751.54 57530.53 88888.00 2006-09-18 12:45:43.402 261 13190.20 752.04 57530.40 88888.00 2006-09-18 12:45:44.402 261 13190.98 751.05 57530.16 88888.00 2006-09-18 12:45:45.402 261 13191.11 751.92 57531.14 88888.00 2006-09-18 12:45:46.402 261 13191.11 751.54 57531.14 88888.00 2006-09-18 12:45:47.402 261 13190.98 751.79 57530.53 88888.00 2006-09-18 12:45:48.402 261 13190.20 752.29 57530.89 88888.00 2006-09-18 12:45:49.402 261 13190.07 752.41 57530.77 88888.00 2006-09-18 12:45:50.402 261 13189.94 752.78 57530.77 88888.00 2006-09-18 12:45:51.402 261 13189.55 751.67 57531.38 88888.00 2006-09-18 12:45:52.402 261 13189.16 751.79 57531.62 88888.00 2006-09-18 12:45:53.402 261 13189.42 752.04 57531.62 88888.00 2006-09-18 12:45:54.402 261 13189.16 751.42 57531.38 88888.00 2006-09-18 12:45:55.402 261 13188.51 751.30 57531.14 88888.00 2006-09-18 12:45:56.402 261 13188.38 752.04 57531.02 88888.00 2006-09-18 12:45:57.402 261 13187.21 751.30 57531.75 88888.00 2006-09-18 12:45:58.402 261 13187.99 751.67 57531.02 88888.00 2006-09-18 12:45:59.402 261 13187.21 751.67 57532.24 88888.00 2006-09-18 12:46:00.402 261 13186.69 751.30 57531.26 88888.00 2006-09-18 12:46:01.402 261 13186.69 751.42 57531.50 88888.00 2006-09-18 12:46:02.402 261 13186.17 751.67 57531.38 88888.00 2006-09-18 12:46:03.402 261 13186.04 751.67 57530.89 88888.00 2006-09-18 12:46:04.402 261 13186.30 751.30 57530.77 88888.00 2006-09-18 12:46:05.402 261 13186.17 751.17 57531.02 88888.00 2006-09-18 12:46:06.402 261 13186.04 751.17 57530.77 88888.00 2006-09-18 12:46:07.402 261 13185.91 751.79 57530.65 88888.00 2006-09-18 12:46:08.402 261 13185.78 751.92 57530.40 88888.00 2006-09-18 12:46:09.402 261 13186.69 751.17 57530.53 88888.00 2006-09-18 12:46:10.402 261 13185.65 751.67 57530.77 88888.00 2006-09-18 12:46:11.402 261 13186.43 751.17 57530.28 88888.00 2006-09-18 12:46:12.402 261 13186.69 751.42 57530.77 88888.00 2006-09-18 12:46:13.402 261 13186.17 750.55 57530.28 88888.00 2006-09-18 12:46:14.402 261 13186.30 751.05 57529.79 88888.00 2006-09-18 12:46:15.402 261 13186.04 750.68 57530.16 88888.00 2006-09-18 12:46:16.402 261 13185.91 750.93 57530.16 88888.00 2006-09-18 12:46:17.402 261 13186.17 750.68 57529.55 88888.00 2006-09-18 12:46:18.402 261 13186.30 751.54 57529.67 88888.00 2006-09-18 12:46:19.402 261 13186.30 751.42 57529.79 88888.00 2006-09-18 12:46:20.402 261 13186.95 751.05 57529.79 88888.00 2006-09-18 12:46:21.402 261 13186.69 751.79 57529.67 88888.00 2006-09-18 12:46:22.402 261 13187.08 751.30 57529.43 88888.00 2006-09-18 12:46:23.402 261 13187.34 751.67 57530.53 88888.00 2006-09-18 12:46:24.402 261 13187.47 751.42 57529.91 88888.00 2006-09-18 12:46:25.402 261 13186.43 750.93 57529.18 88888.00 2006-09-18 12:46:26.402 261 13186.95 751.54 57529.91 88888.00 2006-09-18 12:46:27.402 261 13187.08 751.05 57529.91 88888.00 2006-09-18 12:46:28.402 261 13186.82 752.41 57529.79 88888.00 2006-09-18 12:46:29.402 261 13186.30 751.30 57530.04 88888.00 2006-09-18 12:46:30.402 261 13186.30 750.93 57529.67 88888.00 2006-09-18 12:46:31.402 261 13186.56 751.05 57530.53 88888.00 2006-09-18 12:46:32.402 261 13186.17 751.17 57529.91 88888.00 2006-09-18 12:46:33.402 261 13186.56 751.30 57530.04 88888.00 2006-09-18 12:46:34.402 261 13186.95 750.55 57530.04 88888.00 2006-09-18 12:46:35.402 261 13186.69 751.17 57530.04 88888.00 2006-09-18 12:46:36.402 261 13186.69 750.93 57530.53 88888.00 2006-09-18 12:46:37.402 261 13186.56 751.17 57530.28 88888.00 2006-09-18 12:46:38.402 261 13186.82 751.17 57530.04 88888.00 2006-09-18 12:46:39.402 261 13186.82 750.55 57529.91 88888.00 2006-09-18 12:46:40.402 261 13186.95 751.05 57530.16 88888.00 2006-09-18 12:46:41.402 261 13187.47 750.43 57529.79 88888.00 2006-09-18 12:46:42.402 261 13187.47 751.17 57530.28 88888.00 2006-09-18 12:46:43.402 261 13186.56 750.43 57530.04 88888.00 2006-09-18 12:46:44.402 261 13187.86 750.68 57530.28 88888.00 2006-09-18 12:46:45.402 261 13188.38 750.31 57530.16 88888.00 2006-09-18 12:46:46.402 261 13187.99 751.05 57530.16 88888.00 2006-09-18 12:46:47.402 261 13187.60 751.05 57530.65 88888.00 2006-09-18 12:46:48.402 261 13187.86 751.54 57531.14 88888.00 2006-09-18 12:46:49.402 261 13187.73 750.31 57530.40 88888.00 2006-09-18 12:46:50.402 261 13187.86 750.55 57530.65 88888.00 2006-09-18 12:46:51.402 261 13187.47 750.55 57530.77 88888.00 2006-09-18 12:46:52.402 261 13187.21 750.68 57530.77 88888.00 2006-09-18 12:46:53.402 261 13186.30 751.05 57530.65 88888.00 2006-09-18 12:46:54.402 261 13186.43 751.17 57530.40 88888.00 2006-09-18 12:46:55.402 261 13185.91 751.30 57530.89 88888.00 2006-09-18 12:46:56.402 261 13185.52 750.68 57530.16 88888.00 2006-09-18 12:46:57.402 261 13185.00 750.93 57530.40 88888.00 2006-09-18 12:46:58.402 261 13186.17 750.31 57530.65 88888.00 2006-09-18 12:46:59.402 261 13185.78 750.93 57530.65 88888.00 2006-09-18 12:47:00.402 261 13186.04 750.80 57530.16 88888.00 2006-09-18 12:47:01.402 261 13185.26 751.17 57530.04 88888.00 2006-09-18 12:47:02.402 261 13185.52 751.17 57530.40 88888.00 2006-09-18 12:47:03.402 261 13184.61 751.42 57530.53 88888.00 2006-09-18 12:47:04.402 261 13185.13 751.17 57530.28 88888.00 2006-09-18 12:47:05.402 261 13184.48 751.05 57529.79 88888.00 2006-09-18 12:47:06.402 261 13184.35 751.42 57529.67 88888.00 2006-09-18 12:47:07.402 261 13183.96 751.42 57530.28 88888.00 2006-09-18 12:47:08.402 261 13184.35 751.30 57530.40 88888.00 2006-09-18 12:47:09.402 261 13183.96 751.17 57530.40 88888.00 2006-09-18 12:47:10.402 261 13183.31 751.30 57529.55 88888.00 2006-09-18 12:47:11.402 261 13183.83 751.17 57529.91 88888.00 2006-09-18 12:47:12.402 261 13183.96 751.42 57530.53 88888.00 2006-09-18 12:47:13.402 261 13183.57 751.42 57529.79 88888.00 2006-09-18 12:47:14.402 261 13183.96 750.80 57529.79 88888.00 2006-09-18 12:47:15.402 261 13183.44 751.17 57529.91 88888.00 2006-09-18 12:47:16.402 261 13184.09 750.80 57529.55 88888.00 2006-09-18 12:47:17.402 261 13183.83 751.79 57529.55 88888.00 2006-09-18 12:47:18.402 261 13183.96 751.17 57529.18 88888.00 2006-09-18 12:47:19.402 261 13184.35 751.54 57529.67 88888.00 2006-09-18 12:47:20.402 261 13184.74 751.92 57529.91 88888.00 2006-09-18 12:47:21.402 261 13184.87 751.79 57529.79 88888.00 2006-09-18 12:47:22.402 261 13185.00 751.42 57528.94 88888.00 2006-09-18 12:47:23.402 261 13184.74 751.54 57529.67 88888.00 2006-09-18 12:47:24.402 261 13184.35 752.04 57530.04 88888.00 2006-09-18 12:47:25.402 261 13184.22 751.67 57529.79 88888.00 2006-09-18 12:47:26.402 261 13183.83 751.30 57529.55 88888.00 2006-09-18 12:47:27.402 261 13184.22 751.67 57529.79 88888.00 2006-09-18 12:47:28.402 261 13183.83 751.67 57530.04 88888.00 2006-09-18 12:47:29.402 261 13184.22 751.67 57529.67 88888.00 2006-09-18 12:47:30.402 261 13184.09 750.18 57529.06 88888.00 2006-09-18 12:47:31.402 261 13184.22 750.80 57529.67 88888.00 2006-09-18 12:47:32.402 261 13183.96 751.79 57529.67 88888.00 2006-09-18 12:47:33.402 261 13183.70 750.93 57529.18 88888.00 2006-09-18 12:47:34.402 261 13184.09 750.80 57529.55 88888.00 2006-09-18 12:47:35.402 261 13184.22 751.05 57529.43 88888.00 2006-09-18 12:47:36.402 261 13183.57 750.93 57529.43 88888.00 2006-09-18 12:47:37.402 261 13182.92 750.80 57529.55 88888.00 2006-09-18 12:47:38.402 261 13182.53 750.80 57529.06 88888.00 2006-09-18 12:47:39.402 261 13183.70 750.68 57529.30 88888.00 2006-09-18 12:47:40.402 261 13183.57 751.67 57528.45 88888.00 2006-09-18 12:47:41.402 261 13182.92 751.42 57528.94 88888.00 2006-09-18 12:47:42.402 261 13183.70 751.30 57528.69 88888.00 2006-09-18 12:47:43.402 261 13184.35 751.17 57529.06 88888.00 2006-09-18 12:47:44.402 261 13184.22 750.68 57529.06 88888.00 2006-09-18 12:47:45.402 261 13183.96 751.42 57529.43 88888.00 2006-09-18 12:47:46.402 261 13183.83 750.68 57529.55 88888.00 2006-09-18 12:47:47.402 261 13183.31 750.55 57528.94 88888.00 2006-09-18 12:47:48.402 261 13183.57 750.43 57529.55 88888.00 2006-09-18 12:47:49.402 261 13183.57 750.18 57529.91 88888.00 2006-09-18 12:47:50.402 261 13183.05 749.93 57529.30 88888.00 2006-09-18 12:47:51.402 261 13182.66 749.44 57529.55 88888.00 2006-09-18 12:47:52.402 261 13182.66 750.55 57529.18 88888.00 2006-09-18 12:47:53.402 261 13182.79 750.31 57529.18 88888.00 2006-09-18 12:47:54.402 261 13183.05 750.55 57529.18 88888.00 2006-09-18 12:47:55.402 261 13182.79 750.68 57529.67 88888.00 2006-09-18 12:47:56.402 261 13182.92 750.18 57528.45 88888.00 2006-09-18 12:47:57.402 261 13182.79 750.06 57529.43 88888.00 2006-09-18 12:47:58.402 261 13183.18 751.17 57528.57 88888.00 2006-09-18 12:47:59.402 261 13183.31 750.06 57528.81 88888.00 2006-09-18 12:48:00.402 261 13182.92 750.55 57528.57 88888.00 2006-09-18 12:48:01.402 261 13182.53 749.93 57528.94 88888.00 2006-09-18 12:48:02.402 261 13182.66 749.56 57528.81 88888.00 2006-09-18 12:48:03.402 261 13182.01 749.32 57529.06 88888.00 2006-09-18 12:48:04.402 261 13182.40 749.56 57529.55 88888.00 2006-09-18 12:48:05.402 261 13182.14 748.94 57528.81 88888.00 2006-09-18 12:48:06.402 261 13182.27 749.32 57528.57 88888.00 2006-09-18 12:48:07.402 261 13182.01 748.94 57528.45 88888.00 2006-09-18 12:48:08.402 261 13182.01 748.32 57529.06 88888.00 2006-09-18 12:48:09.402 261 13181.49 748.45 57528.20 88888.00 2006-09-18 12:48:10.402 261 13180.58 747.95 57528.57 88888.00 2006-09-18 12:48:11.402 261 13179.80 748.45 57527.96 88888.00 2006-09-18 12:48:12.402 261 13179.67 748.82 57528.69 88888.00 2006-09-18 12:48:13.402 261 13180.58 747.95 57528.20 88888.00 2006-09-18 12:48:14.402 261 13180.33 748.08 57528.20 88888.00 2006-09-18 12:48:15.402 261 13179.67 747.58 57528.45 88888.00 2006-09-18 12:48:16.402 261 13179.67 748.57 57528.20 88888.00 2006-09-18 12:48:17.402 261 13179.54 747.95 57527.96 88888.00 2006-09-18 12:48:18.402 261 13179.93 747.33 57527.59 88888.00 2006-09-18 12:48:19.402 261 13179.93 747.95 57527.59 88888.00 2006-09-18 12:48:20.402 261 13179.29 747.09 57527.47 88888.00 2006-09-18 12:48:21.402 261 13179.80 747.71 57528.08 88888.00 2006-09-18 12:48:22.402 261 13179.54 747.71 57527.35 88888.00 2006-09-18 12:48:23.402 261 13179.80 747.21 57527.71 88888.00 2006-09-18 12:48:24.402 261 13179.54 747.71 57527.35 88888.00 2006-09-18 12:48:25.402 261 13178.90 747.46 57527.59 88888.00 2006-09-18 12:48:26.402 261 13179.29 747.95 57527.84 88888.00 2006-09-18 12:48:27.402 261 13180.06 748.20 57526.37 88888.00 2006-09-18 12:48:28.402 261 13179.67 747.46 57527.59 88888.00 2006-09-18 12:48:29.402 261 13179.80 747.09 57527.22 88888.00 2006-09-18 12:48:30.402 261 13178.90 746.96 57527.59 88888.00 2006-09-18 12:48:31.402 261 13179.42 747.33 57527.71 88888.00 2006-09-18 12:48:32.402 261 13179.80 747.33 57526.86 88888.00 2006-09-18 12:48:33.402 261 13179.42 748.08 57527.22 88888.00 2006-09-18 12:48:34.402 261 13180.71 747.33 57526.49 88888.00 2006-09-18 12:48:35.402 261 13179.80 746.71 57526.86 88888.00 2006-09-18 12:48:36.402 261 13180.19 747.46 57527.59 88888.00 2006-09-18 12:48:37.402 261 13180.33 747.58 57527.22 88888.00 2006-09-18 12:48:38.402 261 13179.16 747.95 57526.86 88888.00 2006-09-18 12:48:39.402 261 13179.54 747.21 57527.47 88888.00 2006-09-18 12:48:40.402 261 13179.54 747.33 57527.47 88888.00 2006-09-18 12:48:41.402 261 13178.90 746.84 57527.35 88888.00 2006-09-18 12:48:42.402 261 13178.64 746.47 57526.61 88888.00 2006-09-18 12:48:43.402 261 13177.99 746.84 57527.47 88888.00 2006-09-18 12:48:44.402 261 13179.03 746.47 57527.10 88888.00 2006-09-18 12:48:45.402 261 13179.03 746.71 57526.73 88888.00 2006-09-18 12:48:46.402 261 13179.16 746.47 57526.73 88888.00 2006-09-18 12:48:47.402 261 13178.77 746.10 57526.73 88888.00 2006-09-18 12:48:48.402 261 13178.38 745.85 57526.49 88888.00 2006-09-18 12:48:49.402 261 13178.38 745.60 57526.37 88888.00 2006-09-18 12:48:50.402 261 13178.25 746.59 57526.98 88888.00 2006-09-18 12:48:51.402 261 13178.77 746.71 57525.88 88888.00 2006-09-18 12:48:52.402 261 13179.03 747.09 57526.25 88888.00 2006-09-18 12:48:53.402 261 13179.42 747.33 57526.00 88888.00 2006-09-18 12:48:54.402 261 13179.67 746.84 57526.25 88888.00 2006-09-18 12:48:55.402 261 13178.77 746.84 57526.37 88888.00 2006-09-18 12:48:56.402 261 13178.64 747.33 57526.49 88888.00 2006-09-18 12:48:57.402 261 13179.42 746.96 57526.86 88888.00 2006-09-18 12:48:58.402 261 13178.90 746.96 57526.61 88888.00 2006-09-18 12:48:59.402 261 13178.64 746.47 57526.37 88888.00 2006-09-18 12:49:00.402 261 13179.80 746.71 57526.25 88888.00 2006-09-18 12:49:01.402 261 13179.67 746.96 57525.76 88888.00 2006-09-18 12:49:02.402 261 13179.67 746.59 57526.00 88888.00 2006-09-18 12:49:03.402 261 13178.64 746.59 57526.49 88888.00 2006-09-18 12:49:04.402 261 13179.03 746.71 57526.86 88888.00 2006-09-18 12:49:05.402 261 13179.03 746.34 57525.88 88888.00 2006-09-18 12:49:06.402 261 13179.03 746.47 57525.63 88888.00 2006-09-18 12:49:07.402 261 13178.64 746.59 57525.76 88888.00 2006-09-18 12:49:08.402 261 13178.90 746.47 57525.88 88888.00 2006-09-18 12:49:09.402 261 13178.38 746.34 57526.00 88888.00 2006-09-18 12:49:10.402 261 13179.03 746.34 57526.25 88888.00 2006-09-18 12:49:11.402 261 13179.54 745.60 57525.51 88888.00 2006-09-18 12:49:12.402 261 13178.64 746.47 57525.88 88888.00 2006-09-18 12:49:13.402 261 13178.90 746.34 57525.51 88888.00 2006-09-18 12:49:14.402 261 13179.03 746.34 57524.90 88888.00 2006-09-18 12:49:15.402 261 13178.51 746.47 57525.76 88888.00 2006-09-18 12:49:16.402 261 13179.03 746.59 57525.14 88888.00 2006-09-18 12:49:17.402 261 13178.90 745.60 57525.39 88888.00 2006-09-18 12:49:18.402 261 13178.12 746.96 57525.39 88888.00 2006-09-18 12:49:19.402 261 13178.64 746.59 57525.27 88888.00 2006-09-18 12:49:20.402 261 13177.47 746.22 57525.39 88888.00 2006-09-18 12:49:21.402 261 13178.77 746.59 57525.76 88888.00 2006-09-18 12:49:22.402 261 13178.12 746.59 57524.90 88888.00 2006-09-18 12:49:23.402 261 13178.12 746.47 57525.02 88888.00 2006-09-18 12:49:24.402 261 13178.25 746.84 57524.66 88888.00 2006-09-18 12:49:25.402 261 13178.38 746.34 57524.78 88888.00 2006-09-18 12:49:26.402 261 13178.25 746.59 57525.27 88888.00 2006-09-18 12:49:27.402 261 13178.64 746.47 57525.63 88888.00 2006-09-18 12:49:28.402 261 13178.12 746.96 57525.27 88888.00 2006-09-18 12:49:29.402 261 13178.90 746.71 57525.27 88888.00 2006-09-18 12:49:30.402 261 13178.64 746.34 57524.17 88888.00 2006-09-18 12:49:31.402 261 13179.03 746.71 57524.54 88888.00 2006-09-18 12:49:32.402 261 13178.51 746.84 57524.54 88888.00 2006-09-18 12:49:33.402 261 13178.77 747.09 57524.90 88888.00 2006-09-18 12:49:34.402 261 13178.77 747.33 57525.02 88888.00 2006-09-18 12:49:35.402 261 13178.25 747.58 57525.14 88888.00 2006-09-18 12:49:36.402 261 13178.51 746.96 57525.02 88888.00 2006-09-18 12:49:37.402 261 13178.12 748.08 57524.78 88888.00 2006-09-18 12:49:38.402 261 13178.51 747.58 57524.78 88888.00 2006-09-18 12:49:39.402 261 13179.03 746.84 57524.66 88888.00 2006-09-18 12:49:40.402 261 13178.64 747.46 57524.66 88888.00 2006-09-18 12:49:41.402 261 13178.51 747.71 57525.02 88888.00 2006-09-18 12:49:42.402 261 13179.80 747.71 57524.90 88888.00 2006-09-18 12:49:43.402 261 13179.54 747.83 57525.39 88888.00 2006-09-18 12:49:44.402 261 13180.06 747.21 57524.66 88888.00 2006-09-18 12:49:45.402 261 13181.23 747.95 57524.90 88888.00 2006-09-18 12:49:46.402 261 13179.42 747.71 57525.88 88888.00 2006-09-18 12:49:47.402 261 13180.06 747.71 57525.76 88888.00 2006-09-18 12:49:48.402 261 13180.71 747.46 57525.02 88888.00 2006-09-18 12:49:49.402 261 13180.71 748.08 57526.00 88888.00 2006-09-18 12:49:50.402 261 13181.36 747.58 57525.02 88888.00 2006-09-18 12:49:51.402 261 13181.49 748.08 57525.39 88888.00 2006-09-18 12:49:52.402 261 13180.58 748.32 57524.54 88888.00 2006-09-18 12:49:53.402 261 13181.62 748.08 57524.66 88888.00 2006-09-18 12:49:54.402 261 13181.49 747.95 57524.41 88888.00 2006-09-18 12:49:55.402 261 13181.36 748.45 57525.88 88888.00 2006-09-18 12:49:56.402 261 13182.01 748.32 57524.90 88888.00 2006-09-18 12:49:57.402 261 13181.75 748.70 57525.51 88888.00 2006-09-18 12:49:58.402 261 13182.01 748.57 57526.25 88888.00 2006-09-18 12:49:59.402 261 13181.88 748.57 57525.76 88888.00 2006-09-18 12:50:00.402 261 13182.01 747.95 57525.63 88888.00 2006-09-18 12:50:01.402 261 13181.62 748.57 57525.88 88888.00 2006-09-18 12:50:02.402 261 13181.62 748.45 57525.76 88888.00 2006-09-18 12:50:03.402 261 13181.62 747.58 57525.63 88888.00 2006-09-18 12:50:04.402 261 13181.23 748.70 57525.88 88888.00 2006-09-18 12:50:05.402 261 13181.75 748.20 57525.27 88888.00 2006-09-18 12:50:06.402 261 13182.27 747.83 57525.51 88888.00 2006-09-18 12:50:07.402 261 13181.88 747.46 57525.27 88888.00 2006-09-18 12:50:08.402 261 13180.97 748.32 57525.88 88888.00 2006-09-18 12:50:09.402 261 13181.88 747.33 57526.00 88888.00 2006-09-18 12:50:10.402 261 13182.14 747.95 57525.51 88888.00 2006-09-18 12:50:11.402 261 13181.75 747.21 57525.63 88888.00 2006-09-18 12:50:12.402 261 13180.84 747.58 57525.39 88888.00 2006-09-18 12:50:13.402 261 13181.36 747.09 57525.39 88888.00 2006-09-18 12:50:14.402 261 13181.10 747.71 57525.51 88888.00 2006-09-18 12:50:15.402 261 13181.36 747.46 57525.63 88888.00 2006-09-18 12:50:16.402 261 13181.23 747.83 57525.63 88888.00 2006-09-18 12:50:17.402 261 13181.36 747.46 57525.39 88888.00 2006-09-18 12:50:18.402 261 13180.97 747.58 57524.78 88888.00 2006-09-18 12:50:19.402 261 13181.49 747.58 57525.88 88888.00 2006-09-18 12:50:20.402 261 13181.49 747.71 57526.00 88888.00 2006-09-18 12:50:21.402 261 13181.49 747.71 57525.27 88888.00 2006-09-18 12:50:22.402 261 13182.01 747.46 57525.88 88888.00 2006-09-18 12:50:23.402 261 13181.62 748.08 57526.25 88888.00 2006-09-18 12:50:24.402 261 13181.62 747.95 57526.12 88888.00 2006-09-18 12:50:25.402 261 13181.23 747.58 57527.10 88888.00 2006-09-18 12:50:26.402 261 13181.62 748.08 57526.12 88888.00 2006-09-18 12:50:27.402 261 13181.62 748.70 57526.49 88888.00 2006-09-18 12:50:28.402 261 13181.62 747.95 57526.00 88888.00 2006-09-18 12:50:29.402 261 13181.36 748.20 57525.51 88888.00 2006-09-18 12:50:30.402 261 13181.36 748.08 57526.25 88888.00 2006-09-18 12:50:31.402 261 13182.27 748.57 57526.37 88888.00 2006-09-18 12:50:32.402 261 13181.36 747.95 57526.61 88888.00 2006-09-18 12:50:33.402 261 13181.88 748.20 57526.25 88888.00 2006-09-18 12:50:34.402 261 13182.01 747.95 57525.76 88888.00 2006-09-18 12:50:35.402 261 13182.27 748.94 57526.61 88888.00 2006-09-18 12:50:36.402 261 13183.05 748.20 57526.61 88888.00 2006-09-18 12:50:37.402 261 13183.05 749.07 57526.37 88888.00 2006-09-18 12:50:38.402 261 13183.44 748.32 57526.37 88888.00 2006-09-18 12:50:39.402 261 13182.92 748.94 57527.35 88888.00 2006-09-18 12:50:40.402 261 13183.83 748.94 57526.25 88888.00 2006-09-18 12:50:41.402 261 13183.31 749.69 57526.86 88888.00 2006-09-18 12:50:42.402 261 13183.44 749.69 57526.98 88888.00 2006-09-18 12:50:43.402 261 13183.31 749.32 57526.86 88888.00 2006-09-18 12:50:44.402 261 13183.57 748.94 57527.10 88888.00 2006-09-18 12:50:45.402 261 13182.92 750.43 57526.86 88888.00 2006-09-18 12:50:46.402 261 13182.66 749.44 57527.10 88888.00 2006-09-18 12:50:47.402 261 13182.40 748.70 57526.73 88888.00 2006-09-18 12:50:48.402 261 13182.79 748.70 57526.86 88888.00 2006-09-18 12:50:49.402 261 13182.79 749.44 57527.22 88888.00 2006-09-18 12:50:50.402 261 13182.66 748.94 57527.35 88888.00 2006-09-18 12:50:51.402 261 13182.14 748.57 57526.98 88888.00 2006-09-18 12:50:52.402 261 13182.01 748.45 57526.61 88888.00 2006-09-18 12:50:53.402 261 13181.88 748.20 57526.61 88888.00 2006-09-18 12:50:54.402 261 13181.88 748.45 57527.22 88888.00 2006-09-18 12:50:55.402 261 13182.01 748.20 57526.37 88888.00 2006-09-18 12:50:56.402 261 13181.88 748.57 57526.61 88888.00 2006-09-18 12:50:57.402 261 13181.49 748.20 57526.61 88888.00 2006-09-18 12:50:58.402 261 13181.88 748.08 57526.73 88888.00 2006-09-18 12:50:59.402 261 13182.01 748.45 57527.35 88888.00 2006-09-18 12:51:00.402 261 13181.62 748.45 57526.86 88888.00 2006-09-18 12:51:01.402 261 13181.75 748.08 57526.86 88888.00 2006-09-18 12:51:02.402 261 13182.27 748.82 57526.61 88888.00 2006-09-18 12:51:03.402 261 13182.53 748.20 57527.47 88888.00 2006-09-18 12:51:04.402 261 13181.75 748.94 57527.47 88888.00 2006-09-18 12:51:05.402 261 13182.92 748.94 57527.10 88888.00 2006-09-18 12:51:06.402 261 13182.27 748.45 57527.59 88888.00 2006-09-18 12:51:07.402 261 13182.66 748.70 57527.35 88888.00 2006-09-18 12:51:08.402 261 13182.92 749.07 57527.84 88888.00 2006-09-18 12:51:09.402 261 13183.31 749.07 57527.47 88888.00 2006-09-18 12:51:10.402 261 13183.31 748.94 57527.47 88888.00 2006-09-18 12:51:11.402 261 13183.44 749.19 57526.73 88888.00 2006-09-18 12:51:12.402 261 13183.31 749.69 57527.59 88888.00 2006-09-18 12:51:13.402 261 13183.18 749.19 57527.96 88888.00 2006-09-18 12:51:14.402 261 13183.83 749.44 57527.71 88888.00 2006-09-18 12:51:15.402 261 13183.44 749.56 57528.20 88888.00 2006-09-18 12:51:16.402 261 13183.44 749.19 57527.22 88888.00 2006-09-18 12:51:17.402 261 13183.31 748.57 57528.20 88888.00 2006-09-18 12:51:18.402 261 13182.79 748.94 57527.84 88888.00 2006-09-18 12:51:19.402 261 13182.53 748.82 57527.71 88888.00 2006-09-18 12:51:20.402 261 13182.66 749.19 57527.47 88888.00 2006-09-18 12:51:21.402 261 13182.14 749.19 57527.47 88888.00 2006-09-18 12:51:22.402 261 13182.53 749.07 57527.96 88888.00 2006-09-18 12:51:23.402 261 13182.27 749.93 57527.47 88888.00 2006-09-18 12:51:24.402 261 13182.66 750.18 57527.35 88888.00 2006-09-18 12:51:25.402 261 13182.66 749.56 57527.47 88888.00 2006-09-18 12:51:26.402 261 13182.40 749.69 57527.84 88888.00 2006-09-18 12:51:27.402 261 13182.79 750.31 57526.98 88888.00 2006-09-18 12:51:28.402 261 13182.79 749.44 57526.73 88888.00 2006-09-18 12:51:29.402 261 13183.05 749.93 57527.84 88888.00 2006-09-18 12:51:30.402 261 13183.18 749.69 57527.84 88888.00 2006-09-18 12:51:31.402 261 13183.44 749.56 57527.47 88888.00 2006-09-18 12:51:32.402 261 13182.66 749.19 57527.71 88888.00 2006-09-18 12:51:33.402 261 13183.18 749.32 57527.22 88888.00 2006-09-18 12:51:34.402 261 13184.09 750.06 57527.96 88888.00 2006-09-18 12:51:35.402 261 13183.57 749.07 57527.84 88888.00 2006-09-18 12:51:36.402 261 13183.18 749.32 57527.71 88888.00 2006-09-18 12:51:37.402 261 13182.79 749.19 57527.96 88888.00 2006-09-18 12:51:38.402 261 13182.79 749.07 57527.71 88888.00 2006-09-18 12:51:39.402 261 13183.05 749.07 57528.45 88888.00 2006-09-18 12:51:40.402 261 13182.27 749.32 57527.71 88888.00 2006-09-18 12:51:41.402 261 13182.27 749.69 57528.57 88888.00 2006-09-18 12:51:42.402 261 13181.23 749.32 57528.08 88888.00 2006-09-18 12:51:43.402 261 13181.62 749.69 57528.45 88888.00 2006-09-18 12:51:44.402 261 13181.49 749.69 57527.59 88888.00 2006-09-18 12:51:45.402 261 13180.97 749.19 57527.22 88888.00 2006-09-18 12:51:46.402 261 13180.97 748.94 57527.59 88888.00 2006-09-18 12:51:47.402 261 13181.10 749.44 57527.35 88888.00 2006-09-18 12:51:48.402 261 13181.10 749.19 57528.32 88888.00 2006-09-18 12:51:49.402 261 13181.36 749.07 57527.47 88888.00 2006-09-18 12:51:50.402 261 13181.88 749.56 57527.47 88888.00 2006-09-18 12:51:51.402 261 13181.88 748.20 57527.10 88888.00 2006-09-18 12:51:52.402 261 13182.14 748.70 57527.47 88888.00 2006-09-18 12:51:53.402 261 13181.23 748.57 57527.35 88888.00 2006-09-18 12:51:54.402 261 13181.88 748.20 57527.22 88888.00 2006-09-18 12:51:56.402 261 13181.88 748.70 57527.10 88888.00 2006-09-18 12:51:57.402 261 13182.01 748.57 57528.08 88888.00 2006-09-18 12:51:58.402 261 13181.36 748.70 57527.35 88888.00 2006-09-18 12:51:59.402 261 13181.36 748.57 57527.35 88888.00 2006-09-18 12:52:00.402 261 13180.58 749.32 57527.59 88888.00 2006-09-18 12:52:01.402 261 13182.14 749.32 57527.84 88888.00 2006-09-18 12:52:02.402 261 13181.75 748.70 57527.71 88888.00 2006-09-18 12:52:03.402 261 13181.88 748.94 57526.86 88888.00 2006-09-18 12:52:04.402 261 13181.10 748.32 57528.08 88888.00 2006-09-18 12:52:05.402 261 13182.27 748.45 57527.59 88888.00 2006-09-18 12:52:06.402 261 13181.62 748.57 57527.10 88888.00 2006-09-18 12:52:07.402 261 13181.10 747.83 57527.35 88888.00 2006-09-18 12:52:08.402 261 13181.36 748.70 57527.10 88888.00 2006-09-18 12:52:09.402 261 13181.88 747.83 57527.47 88888.00 2006-09-18 12:52:10.402 261 13181.62 748.20 57527.71 88888.00 2006-09-18 12:52:11.402 261 13181.62 747.58 57527.47 88888.00 2006-09-18 12:52:12.402 261 13180.97 747.46 57527.59 88888.00 2006-09-18 12:52:13.402 261 13181.10 747.46 57527.59 88888.00 2006-09-18 12:52:14.402 261 13181.36 747.33 57526.86 88888.00 2006-09-18 12:52:15.402 261 13180.58 747.83 57527.10 88888.00 2006-09-18 12:52:16.402 261 13181.23 747.58 57527.47 88888.00 2006-09-18 12:52:17.402 261 13181.36 747.95 57527.59 88888.00 2006-09-18 12:52:18.402 261 13180.84 747.95 57527.35 88888.00 2006-09-18 12:52:19.402 261 13181.10 748.08 57527.96 88888.00 2006-09-18 12:52:20.402 261 13181.10 747.71 57527.47 88888.00 2006-09-18 12:52:21.402 261 13181.75 747.95 57527.22 88888.00 2006-09-18 12:52:22.402 261 13181.62 748.82 57527.47 88888.00 2006-09-18 12:52:23.402 261 13181.23 747.58 57527.47 88888.00 2006-09-18 12:52:24.402 261 13180.84 747.95 57527.47 88888.00 2006-09-18 12:52:25.402 261 13180.46 747.58 57526.98 88888.00 2006-09-18 12:52:26.402 261 13179.93 747.33 57526.86 88888.00 2006-09-18 12:52:27.402 261 13179.54 747.95 57526.12 88888.00 2006-09-18 12:52:28.402 261 13179.03 747.71 57527.22 88888.00 2006-09-18 12:52:29.402 261 13178.64 747.21 57526.73 88888.00 2006-09-18 12:52:30.402 261 13178.77 747.09 57526.98 88888.00 2006-09-18 12:52:31.402 261 13178.51 747.46 57526.86 88888.00 2006-09-18 12:52:32.402 261 13178.12 746.71 57526.25 88888.00 2006-09-18 12:52:33.402 261 13177.73 747.46 57526.00 88888.00 2006-09-18 12:52:34.402 261 13177.21 746.84 57525.88 88888.00 2006-09-18 12:52:35.402 261 13177.47 747.83 57526.37 88888.00 2006-09-18 12:52:36.402 261 13177.08 747.71 57525.39 88888.00 2006-09-18 12:52:37.402 261 13177.21 747.33 57525.63 88888.00 2006-09-18 12:52:38.402 261 13177.34 747.58 57526.00 88888.00 2006-09-18 12:52:39.402 261 13176.82 747.71 57525.51 88888.00 2006-09-18 12:52:40.402 261 13176.56 747.83 57526.12 88888.00 2006-09-18 12:52:41.402 261 13176.43 747.83 57525.51 88888.00 2006-09-18 12:52:42.402 261 13176.43 747.09 57524.78 88888.00 2006-09-18 12:52:43.402 261 13176.17 746.71 57524.90 88888.00 2006-09-18 12:52:44.402 261 13176.17 746.96 57524.41 88888.00 2006-09-18 12:52:45.402 261 13175.91 747.21 57525.27 88888.00 2006-09-18 12:52:46.402 261 13176.43 746.47 57524.90 88888.00 2006-09-18 12:52:47.402 261 13176.95 746.84 57524.54 88888.00 2006-09-18 12:52:48.402 261 13177.34 747.09 57524.05 88888.00 2006-09-18 12:52:49.402 261 13176.56 747.33 57524.29 88888.00 2006-09-18 12:52:50.402 261 13176.69 747.09 57524.66 88888.00 2006-09-18 12:52:51.402 261 13177.34 746.71 57525.14 88888.00 2006-09-18 12:52:52.402 261 13177.34 746.71 57524.54 88888.00 2006-09-18 12:52:53.402 261 13176.95 746.59 57524.54 88888.00 2006-09-18 12:52:54.402 261 13176.43 747.46 57524.54 88888.00 2006-09-18 12:52:55.402 261 13176.69 747.21 57524.66 88888.00 2006-09-18 12:52:56.402 261 13176.56 746.71 57524.29 88888.00 2006-09-18 12:52:57.402 261 13176.56 746.71 57524.29 88888.00 2006-09-18 12:52:58.402 261 13176.95 747.21 57524.78 88888.00 2006-09-18 12:52:59.402 261 13176.17 747.21 57524.54 88888.00 2006-09-18 12:53:00.402 261 13176.30 746.47 57524.17 88888.00 2006-09-18 12:53:01.402 261 13175.39 746.59 57524.78 88888.00 2006-09-18 12:53:02.402 261 13175.78 746.34 57524.05 88888.00 2006-09-18 12:53:03.402 261 13175.65 745.60 57524.66 88888.00 2006-09-18 12:53:04.402 261 13175.26 745.72 57524.05 88888.00 2006-09-18 12:53:05.402 261 13175.65 745.72 57524.29 88888.00 2006-09-18 12:53:06.402 261 13175.26 746.10 57524.17 88888.00 2006-09-18 12:53:07.402 261 13175.00 745.48 57524.05 88888.00 2006-09-18 12:53:08.402 261 13174.87 745.60 57524.17 88888.00 2006-09-18 12:53:09.402 261 13175.00 745.97 57524.29 88888.00 2006-09-18 12:53:10.402 261 13174.74 745.72 57523.55 88888.00 2006-09-18 12:53:11.402 261 13174.48 746.22 57524.41 88888.00 2006-09-18 12:53:12.402 261 13175.13 745.35 57523.43 88888.00 2006-09-18 12:53:13.402 261 13174.87 745.48 57522.70 88888.00 2006-09-18 12:53:14.402 261 13175.26 745.35 57523.19 88888.00 2006-09-18 12:53:15.402 261 13175.26 744.98 57523.68 88888.00 2006-09-18 12:53:16.402 261 13174.74 744.98 57523.19 88888.00 2006-09-18 12:53:17.402 261 13174.61 745.35 57523.07 88888.00 2006-09-18 12:53:18.402 261 13174.09 744.49 57522.70 88888.00 2006-09-18 12:53:19.402 261 13175.00 745.10 57523.19 88888.00 2006-09-18 12:53:20.402 261 13174.74 744.36 57523.43 88888.00 2006-09-18 12:53:21.402 261 13174.87 745.35 57523.07 88888.00 2006-09-18 12:53:22.402 261 13175.39 745.23 57522.95 88888.00 2006-09-18 12:53:23.402 261 13175.65 745.35 57523.19 88888.00 2006-09-18 12:53:24.402 261 13175.91 746.47 57523.55 88888.00 2006-09-18 12:53:25.402 261 13175.91 744.86 57523.31 88888.00 2006-09-18 12:53:26.402 261 13175.91 745.48 57523.80 88888.00 2006-09-18 12:53:27.402 261 13175.52 745.35 57523.43 88888.00 2006-09-18 12:53:28.402 261 13175.13 745.48 57522.46 88888.00 2006-09-18 12:53:29.402 261 13176.04 745.85 57523.07 88888.00 2006-09-18 12:53:30.402 261 13176.04 745.35 57522.95 88888.00 2006-09-18 12:53:31.402 261 13176.04 745.35 57523.31 88888.00 2006-09-18 12:53:32.402 261 13176.56 745.97 57523.43 88888.00 2006-09-18 12:53:33.402 261 13176.30 745.10 57523.19 88888.00 2006-09-18 12:53:34.402 261 13176.82 745.85 57524.05 88888.00 2006-09-18 12:53:35.402 261 13176.95 745.48 57523.55 88888.00 2006-09-18 12:53:36.402 261 13176.56 745.48 57523.80 88888.00 2006-09-18 12:53:37.402 261 13177.21 745.60 57523.43 88888.00 2006-09-18 12:53:38.402 261 13177.08 745.85 57523.55 88888.00 2006-09-18 12:53:39.402 261 13176.82 745.97 57523.80 88888.00 2006-09-18 12:53:40.402 261 13177.08 746.10 57523.68 88888.00 2006-09-18 12:53:41.402 261 13177.08 746.10 57523.92 88888.00 2006-09-18 12:53:42.402 261 13176.82 745.23 57524.05 88888.00 2006-09-18 12:53:43.402 261 13176.43 746.34 57524.41 88888.00 2006-09-18 12:53:44.402 261 13177.21 745.85 57524.54 88888.00 2006-09-18 12:53:45.402 261 13176.04 745.97 57524.17 88888.00 2006-09-18 12:53:46.402 261 13177.21 746.59 57523.55 88888.00 2006-09-18 12:53:47.402 261 13176.56 746.84 57524.17 88888.00 2006-09-18 12:53:48.402 261 13175.91 746.10 57524.41 88888.00 2006-09-18 12:53:49.402 261 13176.17 745.48 57523.68 88888.00 2006-09-18 12:53:50.402 261 13176.04 746.10 57523.80 88888.00 2006-09-18 12:53:51.402 261 13175.65 746.10 57524.54 88888.00 2006-09-18 12:53:52.402 261 13176.04 745.97 57523.55 88888.00 2006-09-18 12:53:53.402 261 13175.78 746.22 57523.92 88888.00 2006-09-18 12:53:54.402 261 13175.13 745.72 57524.66 88888.00 2006-09-18 12:53:55.402 261 13175.91 745.72 57524.29 88888.00 2006-09-18 12:53:56.402 261 13176.56 746.10 57524.90 88888.00 2006-09-18 12:53:57.402 261 13175.91 746.22 57525.02 88888.00 2006-09-18 12:53:58.402 261 13177.08 746.10 57523.92 88888.00 2006-09-18 12:53:59.402 261 13176.69 746.47 57524.17 88888.00 2006-09-18 12:54:00.402 261 13176.82 745.60 57524.66 88888.00 2006-09-18 12:54:01.402 261 13177.34 745.85 57523.92 88888.00 2006-09-18 12:54:02.402 261 13177.34 746.22 57524.29 88888.00 2006-09-18 12:54:03.402 261 13177.60 746.71 57524.17 88888.00 2006-09-18 12:54:04.402 261 13177.21 746.59 57523.68 88888.00 2006-09-18 12:54:05.402 261 13177.08 746.71 57524.29 88888.00 2006-09-18 12:54:06.402 261 13176.82 747.33 57524.66 88888.00 2006-09-18 12:54:07.402 261 13177.21 746.71 57524.05 88888.00 2006-09-18 12:54:08.402 261 13176.43 747.71 57524.66 88888.00 2006-09-18 12:54:09.402 261 13176.82 747.46 57524.17 88888.00 2006-09-18 12:54:10.402 261 13177.08 746.96 57523.92 88888.00 2006-09-18 12:54:11.402 261 13176.82 746.47 57524.05 88888.00 2006-09-18 12:54:12.402 261 13176.56 746.59 57524.05 88888.00 2006-09-18 12:54:13.402 261 13177.08 746.96 57524.05 88888.00 2006-09-18 12:54:14.402 261 13176.95 746.96 57524.54 88888.00 2006-09-18 12:54:15.402 261 13176.82 747.09 57523.80 88888.00 2006-09-18 12:54:16.402 261 13176.30 746.96 57524.05 88888.00 2006-09-18 12:54:17.402 261 13176.43 747.46 57524.05 88888.00 2006-09-18 12:54:18.402 261 13176.30 746.96 57523.92 88888.00 2006-09-18 12:54:19.402 261 13176.17 747.21 57523.80 88888.00 2006-09-18 12:54:20.402 261 13175.91 746.96 57524.05 88888.00 2006-09-18 12:54:21.402 261 13175.91 747.21 57524.05 88888.00 2006-09-18 12:54:22.402 261 13176.82 746.22 57524.05 88888.00 2006-09-18 12:54:23.402 261 13176.56 747.21 57524.29 88888.00 2006-09-18 12:54:24.402 261 13176.30 746.96 57523.80 88888.00 2006-09-18 12:54:25.402 261 13176.43 747.09 57523.92 88888.00 2006-09-18 12:54:26.402 261 13176.04 747.33 57523.92 88888.00 2006-09-18 12:54:27.402 261 13176.04 747.21 57524.29 88888.00 2006-09-18 12:54:28.402 261 13175.78 747.83 57524.17 88888.00 2006-09-18 12:54:29.402 261 13175.91 747.58 57524.29 88888.00 2006-09-18 12:54:30.402 261 13175.78 747.83 57523.92 88888.00 2006-09-18 12:54:31.402 261 13175.26 747.21 57523.80 88888.00 2006-09-18 12:54:32.402 261 13175.26 747.71 57523.92 88888.00 2006-09-18 12:54:33.402 261 13175.26 747.58 57524.17 88888.00 2006-09-18 12:54:34.402 261 13175.39 747.83 57523.43 88888.00 2006-09-18 12:54:35.402 261 13175.39 747.58 57523.55 88888.00 2006-09-18 12:54:36.402 261 13174.74 747.46 57523.19 88888.00 2006-09-18 12:54:37.402 261 13175.00 747.83 57523.43 88888.00 2006-09-18 12:54:38.402 261 13174.48 747.21 57524.05 88888.00 2006-09-18 12:54:39.402 261 13175.26 746.84 57523.92 88888.00 2006-09-18 12:54:40.402 261 13174.61 747.71 57523.31 88888.00 2006-09-18 12:54:41.402 261 13174.87 747.21 57523.55 88888.00 2006-09-18 12:54:42.402 261 13175.13 747.83 57524.05 88888.00 2006-09-18 12:54:43.402 261 13175.52 747.21 57523.68 88888.00 2006-09-18 12:54:44.402 261 13174.22 747.09 57523.07 88888.00 2006-09-18 12:54:45.402 261 13174.87 746.47 57523.31 88888.00 2006-09-18 12:54:46.402 261 13175.26 747.71 57523.31 88888.00 2006-09-18 12:54:47.402 261 13175.52 746.96 57523.31 88888.00 2006-09-18 12:54:48.402 261 13174.87 747.33 57523.80 88888.00 2006-09-18 12:54:49.402 261 13175.00 747.21 57523.55 88888.00 2006-09-18 12:54:50.402 261 13175.00 747.58 57523.31 88888.00 2006-09-18 12:54:51.402 261 13174.87 747.09 57523.55 88888.00 2006-09-18 12:54:52.402 261 13175.26 747.46 57522.82 88888.00 2006-09-18 12:54:53.402 261 13174.87 747.21 57523.55 88888.00 2006-09-18 12:54:54.402 261 13175.65 747.09 57523.80 88888.00 2006-09-18 12:54:55.402 261 13175.65 748.08 57523.92 88888.00 2006-09-18 12:54:56.402 261 13176.17 747.46 57523.55 88888.00 2006-09-18 12:54:57.402 261 13175.52 747.46 57523.80 88888.00 2006-09-18 12:54:58.402 261 13174.48 746.96 57524.05 88888.00 2006-09-18 12:54:59.402 261 13174.09 747.21 57523.07 88888.00 2006-09-18 12:55:00.402 261 13173.57 747.58 57523.43 88888.00 2006-09-18 12:55:01.402 261 13173.96 746.71 57523.43 88888.00 2006-09-18 12:55:02.402 261 13173.18 747.95 57523.68 88888.00 2006-09-18 12:55:03.402 261 13173.44 746.71 57523.31 88888.00 2006-09-18 12:55:04.402 261 13172.92 747.21 57524.05 88888.00 2006-09-18 12:55:05.402 261 13173.70 747.21 57523.07 88888.00 2006-09-18 12:55:06.402 261 13173.18 747.21 57523.19 88888.00 2006-09-18 12:55:07.402 261 13173.57 747.33 57523.55 88888.00 2006-09-18 12:55:08.402 261 13172.53 746.96 57523.07 88888.00 2006-09-18 12:55:09.402 261 13172.92 747.83 57523.31 88888.00 2006-09-18 12:55:10.402 261 13173.05 747.46 57522.95 88888.00 2006-09-18 12:55:11.402 261 13172.79 747.83 57522.82 88888.00 2006-09-18 12:55:12.402 261 13172.27 748.32 57522.95 88888.00 2006-09-18 12:55:13.402 261 13172.66 748.45 57522.46 88888.00 2006-09-18 12:55:14.402 261 13173.44 748.08 57523.07 88888.00 2006-09-18 12:55:15.402 261 13173.31 748.70 57522.46 88888.00 2006-09-18 12:55:16.402 261 13173.70 748.20 57523.19 88888.00 2006-09-18 12:55:17.402 261 13173.31 748.45 57522.46 88888.00 2006-09-18 12:55:18.402 261 13173.44 749.44 57523.31 88888.00 2006-09-18 12:55:19.402 261 13173.31 749.69 57522.58 88888.00 2006-09-18 12:55:20.402 261 13174.09 748.70 57523.07 88888.00 2006-09-18 12:55:21.402 261 13173.83 748.82 57522.95 88888.00 2006-09-18 12:55:22.402 261 13173.70 748.70 57521.84 88888.00 2006-09-18 12:55:23.402 261 13173.70 748.45 57522.09 88888.00 2006-09-18 12:55:24.402 261 13173.05 749.56 57522.70 88888.00 2006-09-18 12:55:25.402 261 13174.22 749.19 57522.33 88888.00 2006-09-18 12:55:26.402 261 13174.74 749.69 57522.70 88888.00 2006-09-18 12:55:27.402 261 13174.22 749.93 57522.58 88888.00 2006-09-18 12:55:28.402 261 13173.83 748.82 57522.33 88888.00 2006-09-18 12:55:29.402 261 13174.35 749.19 57521.96 88888.00 2006-09-18 12:55:30.402 261 13175.39 748.45 57522.21 88888.00 2006-09-18 12:55:31.402 261 13175.91 749.19 57522.95 88888.00 2006-09-18 12:55:32.402 261 13176.04 748.94 57522.46 88888.00 2006-09-18 12:55:33.402 261 13176.30 749.19 57522.58 88888.00 2006-09-18 12:55:34.402 261 13175.91 749.44 57523.19 88888.00 2006-09-18 12:55:35.402 261 13176.04 749.81 57522.46 88888.00 2006-09-18 12:55:36.402 261 13175.78 750.06 57523.07 88888.00 2006-09-18 12:55:37.402 261 13175.39 749.56 57522.46 88888.00 2006-09-18 12:55:38.402 261 13175.91 749.44 57522.58 88888.00 2006-09-18 12:55:39.402 261 13176.43 749.81 57522.95 88888.00 2006-09-18 12:55:40.402 261 13176.17 749.81 57523.68 88888.00 2006-09-18 12:55:41.402 261 13175.91 750.06 57523.07 88888.00 2006-09-18 12:55:42.402 261 13175.65 750.18 57522.82 88888.00 2006-09-18 12:55:43.402 261 13176.30 749.81 57522.82 88888.00 2006-09-18 12:55:44.402 261 13176.04 750.43 57522.82 88888.00 2006-09-18 12:55:45.402 261 13175.78 749.19 57522.70 88888.00 2006-09-18 12:55:46.402 261 13176.04 750.43 57522.95 88888.00 2006-09-18 12:55:47.402 261 13176.69 750.68 57523.80 88888.00 2006-09-18 12:55:48.402 261 13176.69 750.68 57522.95 88888.00 2006-09-18 12:55:49.402 261 13176.95 750.68 57523.07 88888.00 2006-09-18 12:55:50.402 261 13177.08 750.43 57523.43 88888.00 2006-09-18 12:55:51.402 261 13176.30 751.67 57523.07 88888.00 2006-09-18 12:55:52.402 261 13177.47 751.67 57522.70 88888.00 2006-09-18 12:55:53.402 261 13177.34 751.30 57523.43 88888.00 2006-09-18 12:55:54.402 261 13177.99 751.67 57523.80 88888.00 2006-09-18 12:55:55.402 261 13177.60 751.54 57523.07 88888.00 2006-09-18 12:55:56.402 261 13178.38 751.67 57523.92 88888.00 2006-09-18 12:55:57.402 261 13177.60 751.05 57523.55 88888.00 2006-09-18 12:55:58.402 261 13178.25 750.43 57523.19 88888.00 2006-09-18 12:55:59.402 261 13177.73 751.42 57523.07 88888.00 2006-09-18 12:56:00.402 261 13178.51 750.80 57523.80 88888.00 2006-09-18 12:56:01.401 261 13178.25 750.68 57522.95 88888.00 2006-09-18 12:56:02.401 261 13177.99 750.80 57523.43 88888.00 2006-09-18 12:56:03.401 261 13177.73 749.69 57522.95 88888.00 2006-09-18 12:56:04.401 261 13177.47 750.18 57522.33 88888.00 2006-09-18 12:56:05.401 261 13177.73 749.69 57523.19 88888.00 2006-09-18 12:56:06.401 261 13177.99 749.81 57523.55 88888.00 2006-09-18 12:56:07.401 261 13177.73 749.81 57523.43 88888.00 2006-09-18 12:56:08.401 261 13176.95 750.18 57522.70 88888.00 2006-09-18 12:56:09.401 261 13177.99 750.43 57522.82 88888.00 2006-09-18 12:56:10.401 261 13177.34 749.44 57522.95 88888.00 2006-09-18 12:56:11.401 261 13178.12 750.18 57522.95 88888.00 2006-09-18 12:56:12.401 261 13176.95 750.18 57522.82 88888.00 2006-09-18 12:56:13.401 261 13178.25 751.05 57523.07 88888.00 2006-09-18 12:56:14.401 261 13178.12 751.17 57522.46 88888.00 2006-09-18 12:56:15.401 261 13178.25 750.80 57522.82 88888.00 2006-09-18 12:56:16.401 261 13178.12 751.05 57522.95 88888.00 2006-09-18 12:56:17.401 261 13177.99 751.17 57523.31 88888.00 2006-09-18 12:56:18.401 261 13178.64 751.67 57522.82 88888.00 2006-09-18 12:56:19.401 261 13178.12 751.30 57522.82 88888.00 2006-09-18 12:56:20.401 261 13178.77 751.54 57522.70 88888.00 2006-09-18 12:56:21.401 261 13178.38 751.79 57523.43 88888.00 2006-09-18 12:56:22.401 261 13178.12 751.67 57523.31 88888.00 2006-09-18 12:56:23.401 261 13178.25 750.93 57523.31 88888.00 2006-09-18 12:56:24.401 261 13178.90 751.42 57523.07 88888.00 2006-09-18 12:56:25.401 261 13178.90 751.54 57522.70 88888.00 2006-09-18 12:56:26.401 261 13179.80 751.05 57523.19 88888.00 2006-09-18 12:56:27.401 261 13179.93 750.43 57523.55 88888.00 2006-09-18 12:56:28.401 261 13179.42 751.67 57522.95 88888.00 2006-09-18 12:56:29.401 261 13179.93 751.17 57523.19 88888.00 2006-09-18 12:56:30.401 261 13179.29 750.93 57523.55 88888.00 2006-09-18 12:56:31.401 261 13179.42 750.31 57523.19 88888.00 2006-09-18 12:56:32.401 261 13178.77 750.80 57523.68 88888.00 2006-09-18 12:56:33.401 261 13179.42 750.68 57523.19 88888.00 2006-09-18 12:56:34.401 261 13178.38 750.55 57523.43 88888.00 2006-09-18 12:56:35.401 261 13178.12 750.31 57523.43 88888.00 2006-09-18 12:56:36.401 261 13179.29 749.93 57523.31 88888.00 2006-09-18 12:56:37.401 261 13178.12 750.93 57523.55 88888.00 2006-09-18 12:56:38.401 261 13177.99 750.93 57523.43 88888.00 2006-09-18 12:56:39.401 261 13178.51 751.17 57523.55 88888.00 2006-09-18 12:56:40.401 261 13177.60 750.31 57523.07 88888.00 2006-09-18 12:56:41.401 261 13178.38 750.68 57522.95 88888.00 2006-09-18 12:56:42.401 261 13178.77 749.93 57523.07 88888.00 2006-09-18 12:56:43.401 261 13178.38 749.93 57522.82 88888.00 2006-09-18 12:56:44.401 261 13179.42 750.31 57522.95 88888.00 2006-09-18 12:56:45.401 261 13179.29 750.06 57523.43 88888.00 2006-09-18 12:56:46.401 261 13179.54 749.93 57524.29 88888.00 2006-09-18 12:56:47.401 261 13179.67 749.93 57523.80 88888.00 2006-09-18 12:56:48.401 261 13179.29 750.06 57523.31 88888.00 2006-09-18 12:56:49.401 261 13179.80 750.31 57523.55 88888.00 2006-09-18 12:56:50.401 261 13179.29 749.81 57523.55 88888.00 2006-09-18 12:56:51.401 261 13179.54 749.93 57523.80 88888.00 2006-09-18 12:56:52.401 261 13180.06 749.93 57523.80 88888.00 2006-09-18 12:56:53.401 261 13179.80 750.18 57523.43 88888.00 2006-09-18 12:56:54.401 261 13180.97 750.55 57523.07 88888.00 2006-09-18 12:56:55.401 261 13180.19 750.93 57524.05 88888.00 2006-09-18 12:56:56.401 261 13180.33 750.31 57523.92 88888.00 2006-09-18 12:56:57.401 261 13180.06 750.80 57523.92 88888.00 2006-09-18 12:56:58.401 261 13181.23 750.93 57524.41 88888.00 2006-09-18 12:56:59.401 261 13180.19 750.18 57523.80 88888.00 2006-09-18 12:57:00.401 261 13181.10 750.18 57523.55 88888.00 2006-09-18 12:57:01.401 261 13180.71 749.93 57523.43 88888.00 2006-09-18 12:57:02.401 261 13180.46 750.18 57524.41 88888.00 2006-09-18 12:57:03.401 261 13181.36 750.93 57523.55 88888.00 2006-09-18 12:57:04.401 261 13180.84 750.31 57524.29 88888.00 2006-09-18 12:57:05.401 261 13180.97 750.18 57523.19 88888.00 2006-09-18 12:57:06.401 261 13181.62 750.80 57523.92 88888.00 2006-09-18 12:57:07.401 261 13182.79 750.06 57524.05 88888.00 2006-09-18 12:57:08.401 261 13182.40 750.18 57524.05 88888.00 2006-09-18 12:57:09.401 261 13183.05 750.18 57524.41 88888.00 2006-09-18 12:57:10.401 261 13183.05 750.55 57524.29 88888.00 2006-09-18 12:57:11.401 261 13182.01 750.68 57523.80 88888.00 2006-09-18 12:57:12.401 261 13182.14 750.93 57524.17 88888.00 2006-09-18 12:57:13.401 261 13182.79 750.55 57524.90 88888.00 2006-09-18 12:57:14.401 261 13181.62 749.56 57524.54 88888.00 2006-09-18 12:57:15.401 261 13182.01 750.68 57525.27 88888.00 2006-09-18 12:57:16.401 261 13181.36 750.31 57525.14 88888.00 2006-09-18 12:57:17.401 261 13182.27 750.06 57524.90 88888.00 2006-09-18 12:57:18.401 261 13181.49 749.93 57525.39 88888.00 2006-09-18 12:57:19.401 261 13181.88 749.32 57525.27 88888.00 2006-09-18 12:57:20.401 261 13181.10 750.31 57525.02 88888.00 2006-09-18 12:57:21.401 261 13180.71 749.32 57525.63 88888.00 2006-09-18 12:57:22.401 261 13180.33 750.18 57525.39 88888.00 2006-09-18 12:57:23.401 261 13180.58 748.70 57525.27 88888.00 2006-09-18 12:57:24.401 261 13180.58 748.57 57525.02 88888.00 2006-09-18 12:57:25.401 261 13180.06 750.06 57524.66 88888.00 2006-09-18 12:57:26.401 261 13180.71 749.19 57524.78 88888.00 2006-09-18 12:57:27.401 261 13180.06 748.82 57525.39 88888.00 2006-09-18 12:57:28.401 261 13179.54 750.06 57525.14 88888.00 2006-09-18 12:57:29.401 261 13180.71 748.45 57524.78 88888.00 2006-09-18 12:57:30.401 261 13180.97 748.57 57524.29 88888.00 2006-09-18 12:57:31.401 261 13180.71 748.94 57524.66 88888.00 2006-09-18 12:57:32.401 261 13180.19 748.94 57524.66 88888.00 2006-09-18 12:57:33.401 261 13180.19 748.82 57524.66 88888.00 2006-09-18 12:57:34.401 261 13180.84 748.32 57524.41 88888.00 2006-09-18 12:57:35.401 261 13179.67 749.07 57524.66 88888.00 2006-09-18 12:57:36.401 261 13179.42 749.56 57525.39 88888.00 2006-09-18 12:57:37.401 261 13179.54 748.82 57524.41 88888.00 2006-09-18 12:57:38.401 261 13179.29 748.82 57524.05 88888.00 2006-09-18 12:57:39.401 261 13179.29 749.32 57524.54 88888.00 2006-09-18 12:57:40.401 261 13178.12 748.70 57525.02 88888.00 2006-09-18 12:57:41.401 261 13178.25 749.19 57524.41 88888.00 2006-09-18 12:57:42.401 261 13177.86 748.70 57523.68 88888.00 2006-09-18 12:57:43.401 261 13177.99 748.94 57523.80 88888.00 2006-09-18 12:57:44.401 261 13177.34 747.71 57524.41 88888.00 2006-09-18 12:57:45.401 261 13176.95 748.20 57523.80 88888.00 2006-09-18 12:57:46.401 261 13176.56 748.20 57523.68 88888.00 2006-09-18 12:57:47.401 261 13176.95 747.83 57524.05 88888.00 2006-09-18 12:57:48.401 261 13176.56 747.83 57523.92 88888.00 2006-09-18 12:57:49.401 261 13175.78 747.95 57523.55 88888.00 2006-09-18 12:57:50.401 261 13175.52 747.33 57523.31 88888.00 2006-09-18 12:57:51.401 261 13175.39 746.59 57523.31 88888.00 2006-09-18 12:57:52.401 261 13175.26 747.33 57523.80 88888.00 2006-09-18 12:57:53.401 261 13174.87 746.84 57522.58 88888.00 2006-09-18 12:57:54.401 261 13175.39 747.33 57522.95 88888.00 2006-09-18 12:57:55.401 261 13175.39 747.58 57522.33 88888.00 2006-09-18 12:57:56.401 261 13175.65 746.59 57523.92 88888.00 2006-09-18 12:57:57.401 261 13175.52 747.21 57523.07 88888.00 2006-09-18 12:57:58.401 261 13175.91 746.96 57522.70 88888.00 2006-09-18 12:57:59.401 261 13175.39 746.47 57522.70 88888.00 2006-09-18 12:58:01.401 261 13175.78 747.21 57523.07 88888.00 2006-09-18 12:58:02.401 261 13175.00 747.46 57522.09 88888.00 2006-09-18 12:58:03.401 261 13174.87 747.09 57522.95 88888.00 2006-09-18 12:58:04.401 261 13175.00 747.09 57522.58 88888.00 2006-09-18 12:58:05.401 261 13175.26 747.46 57522.82 88888.00 2006-09-18 12:58:06.401 261 13175.13 747.46 57522.09 88888.00 2006-09-18 12:58:07.401 261 13175.39 746.96 57521.96 88888.00 2006-09-18 12:58:08.401 261 13175.52 747.71 57521.84 88888.00 2006-09-18 12:58:09.401 261 13175.78 747.58 57521.72 88888.00 2006-09-18 12:58:10.401 261 13175.26 747.46 57522.46 88888.00 2006-09-18 12:58:11.401 261 13174.87 747.71 57522.21 88888.00 2006-09-18 12:58:12.401 261 13174.09 747.71 57521.48 88888.00 2006-09-18 12:58:13.401 261 13173.83 747.21 57521.11 88888.00 2006-09-18 12:58:14.401 261 13172.92 747.71 57521.60 88888.00 2006-09-18 12:58:15.401 261 13172.66 746.96 57521.60 88888.00 2006-09-18 12:58:16.401 261 13171.75 747.21 57521.60 88888.00 2006-09-18 12:58:17.401 261 13171.88 746.71 57521.48 88888.00 2006-09-18 12:58:18.401 261 13172.01 747.09 57521.60 88888.00 2006-09-18 12:58:19.401 261 13172.27 747.21 57521.60 88888.00 2006-09-18 12:58:20.401 261 13171.88 746.84 57521.23 88888.00 2006-09-18 12:58:21.401 261 13171.62 746.96 57521.48 88888.00 2006-09-18 12:58:22.401 261 13170.71 746.84 57521.36 88888.00 2006-09-18 12:58:23.401 261 13171.10 747.21 57521.36 88888.00 2006-09-18 12:58:24.401 261 13171.75 746.84 57521.23 88888.00 2006-09-18 12:58:25.401 261 13171.36 747.33 57520.74 88888.00 2006-09-18 12:58:26.401 261 13170.97 746.71 57520.01 88888.00 2006-09-18 12:58:27.401 261 13171.49 747.46 57520.87 88888.00 2006-09-18 12:58:28.401 261 13171.23 747.71 57520.38 88888.00 2006-09-18 12:58:29.401 261 13171.49 747.46 57520.13 88888.00 2006-09-18 12:58:30.401 261 13171.88 747.58 57520.50 88888.00 2006-09-18 12:58:31.401 261 13171.10 747.58 57520.38 88888.00 2006-09-18 12:58:32.401 261 13170.97 747.83 57520.01 88888.00 2006-09-18 12:58:33.401 261 13170.32 748.20 57519.03 88888.00 2006-09-18 12:58:34.401 261 13170.32 747.83 57519.16 88888.00 2006-09-18 12:58:35.401 261 13170.58 747.71 57519.89 88888.00 2006-09-18 12:58:36.401 261 13170.32 747.46 57519.40 88888.00 2006-09-18 12:58:37.401 261 13170.84 747.71 57520.50 88888.00 2006-09-18 12:58:38.401 261 13169.67 747.83 57520.13 88888.00 2006-09-18 12:58:39.401 261 13170.06 748.20 57519.28 88888.00 2006-09-18 12:58:40.401 261 13169.93 748.70 57519.03 88888.00 2006-09-18 12:58:41.401 261 13169.41 747.95 57518.91 88888.00 2006-09-18 12:58:42.401 261 13169.02 748.70 57518.79 88888.00 2006-09-18 12:58:43.401 261 13170.19 749.81 57518.42 88888.00 2006-09-18 12:58:44.401 261 13170.32 750.06 57518.18 88888.00 2006-09-18 12:58:45.401 261 13170.84 750.31 57519.03 88888.00 2006-09-18 12:58:46.401 261 13171.62 750.31 57518.91 88888.00 2006-09-18 12:58:47.401 261 13170.97 750.43 57519.28 88888.00 2006-09-18 12:58:48.401 261 13171.10 750.43 57518.66 88888.00 2006-09-18 12:58:49.401 261 13171.10 749.81 57518.79 88888.00 2006-09-18 12:58:50.401 261 13170.97 750.31 57519.52 88888.00 2006-09-18 12:58:51.401 261 13171.62 750.31 57518.66 88888.00 2006-09-18 12:58:52.401 261 13170.97 750.43 57519.52 88888.00 2006-09-18 12:58:53.401 261 13171.36 750.06 57518.91 88888.00 2006-09-18 12:58:54.401 261 13170.97 750.43 57519.03 88888.00 2006-09-18 12:58:55.401 261 13171.36 750.06 57519.16 88888.00 2006-09-18 12:58:56.401 261 13171.36 749.93 57518.42 88888.00 2006-09-18 12:58:57.401 261 13171.62 750.80 57518.79 88888.00 2006-09-18 12:58:58.401 261 13171.36 750.55 57519.03 88888.00 2006-09-18 12:58:59.401 261 13171.36 749.56 57518.66 88888.00 2006-09-18 12:59:00.401 261 13172.01 750.55 57518.54 88888.00 2006-09-18 12:59:01.401 261 13171.49 749.93 57518.66 88888.00 2006-09-18 12:59:02.401 261 13171.10 750.06 57517.93 88888.00 2006-09-18 12:59:03.401 261 13171.75 750.18 57518.05 88888.00 2006-09-18 12:59:04.401 261 13172.01 750.68 57519.03 88888.00 2006-09-18 12:59:05.401 261 13172.14 751.42 57519.16 88888.00 2006-09-18 12:59:06.401 261 13171.62 750.06 57518.66 88888.00 2006-09-18 12:59:07.401 261 13172.14 750.43 57519.03 88888.00 2006-09-18 12:59:08.401 261 13171.36 750.06 57518.91 88888.00 2006-09-18 12:59:09.401 261 13171.10 750.06 57518.91 88888.00 2006-09-18 12:59:10.401 261 13170.32 749.19 57519.28 88888.00 2006-09-18 12:59:11.401 261 13170.19 749.81 57518.79 88888.00 2006-09-18 12:59:12.401 261 13170.06 749.81 57518.66 88888.00 2006-09-18 12:59:13.401 261 13169.67 749.44 57518.91 88888.00 2006-09-18 12:59:14.401 261 13169.54 749.69 57518.54 88888.00 2006-09-18 12:59:15.401 261 13169.93 749.32 57519.16 88888.00 2006-09-18 12:59:16.401 261 13168.89 749.56 57518.30 88888.00 2006-09-18 12:59:17.401 261 13168.63 749.32 57518.66 88888.00 2006-09-18 12:59:18.401 261 13169.02 749.93 57519.03 88888.00 2006-09-18 12:59:19.401 261 13168.89 750.06 57519.16 88888.00 2006-09-18 12:59:20.401 261 13168.89 750.43 57519.40 88888.00 2006-09-18 12:59:21.401 261 13169.15 749.93 57518.91 88888.00 2006-09-18 12:59:22.401 261 13168.89 750.55 57518.66 88888.00 2006-09-18 12:59:23.401 261 13169.02 749.93 57519.40 88888.00 2006-09-18 12:59:24.401 261 13168.89 750.31 57519.03 88888.00 2006-09-18 12:59:25.401 261 13168.89 750.68 57518.66 88888.00 2006-09-18 12:59:26.401 261 13169.02 751.42 57519.16 88888.00 2006-09-18 12:59:27.401 261 13168.50 751.05 57518.18 88888.00 2006-09-18 12:59:28.401 261 13169.02 750.55 57517.81 88888.00 2006-09-18 12:59:29.401 261 13168.37 751.17 57518.42 88888.00 2006-09-18 12:59:30.401 261 13168.50 750.80 57518.54 88888.00 2006-09-18 12:59:31.401 261 13168.76 751.30 57518.42 88888.00 2006-09-18 12:59:32.401 261 13169.54 751.42 57518.18 88888.00 2006-09-18 12:59:33.401 261 13169.28 751.30 57518.18 88888.00 2006-09-18 12:59:34.401 261 13170.06 750.93 57518.18 88888.00 2006-09-18 12:59:35.401 261 13169.93 751.79 57517.93 88888.00 2006-09-18 12:59:36.401 261 13170.32 751.92 57517.81 88888.00 2006-09-18 12:59:37.401 261 13169.93 751.79 57518.05 88888.00 2006-09-18 12:59:38.401 261 13170.45 751.30 57518.66 88888.00 2006-09-18 12:59:39.401 261 13170.19 751.30 57517.32 88888.00 2006-09-18 12:59:40.401 261 13170.19 751.17 57518.42 88888.00 2006-09-18 12:59:41.401 261 13170.84 750.80 57518.18 88888.00 2006-09-18 12:59:42.401 261 13171.62 751.79 57517.93 88888.00 2006-09-18 12:59:43.401 261 13170.97 751.30 57518.54 88888.00 2006-09-18 12:59:44.401 261 13171.10 751.54 57517.93 88888.00 2006-09-18 12:59:45.401 261 13170.97 751.92 57517.57 88888.00 2006-09-18 12:59:46.401 261 13171.36 751.42 57518.42 88888.00 2006-09-18 12:59:47.401 261 13171.88 752.41 57518.42 88888.00 2006-09-18 12:59:48.401 261 13171.88 752.54 57518.54 88888.00 2006-09-18 12:59:49.401 261 13172.27 753.03 57518.18 88888.00 2006-09-18 12:59:50.401 261 13172.01 753.53 57518.66 88888.00 2006-09-18 12:59:51.401 261 13171.62 752.91 57518.18 88888.00 2006-09-18 12:59:52.401 261 13171.75 752.66 57518.91 88888.00 2006-09-18 12:59:53.401 261 13171.75 752.54 57517.93 88888.00 2006-09-18 12:59:54.401 261 13172.01 754.02 57519.16 88888.00 2006-09-18 12:59:55.401 261 13171.75 753.28 57518.66 88888.00 2006-09-18 13:00:01.401 261 13173.70 753.03 57518.18 88888.00 2006-09-18 13:00:02.401 261 13173.57 753.28 57519.03 88888.00 2006-09-18 13:00:03.401 261 13173.70 753.28 57518.18 88888.00 2006-09-18 13:00:04.401 261 13174.87 753.90 57518.42 88888.00 2006-09-18 13:00:05.401 261 13175.00 753.28 57519.16 88888.00 2006-09-18 13:00:06.401 261 13174.61 753.65 57519.16 88888.00 2006-09-18 13:00:07.401 261 13175.39 753.28 57518.91 88888.00 2006-09-18 13:00:08.401 261 13175.13 754.02 57518.91 88888.00 2006-09-18 13:00:09.401 261 13175.91 753.53 57518.79 88888.00 2006-09-18 13:00:10.401 261 13175.78 753.65 57519.03 88888.00 2006-09-18 13:00:11.401 261 13175.65 753.77 57519.28 88888.00 2006-09-18 13:00:12.401 261 13175.26 753.16 57518.91 88888.00 2006-09-18 13:00:13.401 261 13175.39 753.16 57518.79 88888.00 2006-09-18 13:00:14.401 261 13175.26 753.77 57518.42 88888.00 2006-09-18 13:00:15.401 261 13175.13 752.91 57518.66 88888.00 2006-09-18 13:00:16.401 261 13175.00 753.65 57519.03 88888.00 2006-09-18 13:00:17.401 261 13174.74 753.53 57519.52 88888.00 2006-09-18 13:00:18.401 261 13175.26 754.15 57518.79 88888.00 2006-09-18 13:00:19.401 261 13175.26 753.90 57518.91 88888.00 2006-09-18 13:00:20.401 261 13174.61 754.52 57518.66 88888.00 2006-09-18 13:00:21.401 261 13174.09 754.64 57518.18 88888.00 2006-09-18 13:00:22.401 261 13175.65 755.01 57518.54 88888.00 2006-09-18 13:00:23.401 261 13174.74 754.52 57518.05 88888.00 2006-09-18 13:00:24.401 261 13175.52 754.77 57518.54 88888.00 2006-09-18 13:00:25.401 261 13176.56 755.14 57518.91 88888.00 2006-09-18 13:00:26.401 261 13176.43 755.14 57518.66 88888.00 2006-09-18 13:00:27.401 261 13176.82 755.63 57518.66 88888.00 2006-09-18 13:00:28.401 261 13176.30 755.88 57519.16 88888.00 2006-09-18 13:00:29.401 261 13176.82 756.25 57519.28 88888.00 2006-09-18 13:00:30.401 261 13177.34 756.50 57519.16 88888.00 2006-09-18 13:00:31.401 261 13178.25 756.87 57518.66 88888.00 2006-09-18 13:00:32.401 261 13177.86 756.00 57518.18 88888.00 2006-09-18 13:00:33.401 261 13178.51 756.99 57519.03 88888.00 2006-09-18 13:00:34.401 261 13178.38 756.50 57519.89 88888.00 2006-09-18 13:00:35.401 261 13179.67 756.38 57518.66 88888.00 2006-09-18 13:00:36.401 261 13180.19 756.13 57518.79 88888.00 2006-09-18 13:00:37.401 261 13179.93 756.38 57519.40 88888.00 2006-09-18 13:00:38.401 261 13180.71 756.25 57519.28 88888.00 2006-09-18 13:00:39.401 261 13180.84 756.25 57518.54 88888.00 2006-09-18 13:00:40.401 261 13181.36 756.13 57519.89 88888.00 2006-09-18 13:00:41.401 261 13180.97 756.62 57518.91 88888.00 2006-09-18 13:00:42.401 261 13181.62 756.75 57520.01 88888.00 2006-09-18 13:00:43.401 261 13182.14 756.50 57520.01 88888.00 2006-09-18 13:00:44.401 261 13181.62 756.62 57519.64 88888.00 2006-09-18 13:00:45.401 261 13181.88 756.62 57520.50 88888.00 2006-09-18 13:00:46.401 261 13182.40 757.12 57519.52 88888.00 2006-09-18 13:00:47.401 261 13182.14 756.50 57520.13 88888.00 2006-09-18 13:00:48.401 261 13181.62 756.87 57520.74 88888.00 2006-09-18 13:00:49.401 261 13181.36 756.75 57520.99 88888.00 2006-09-18 13:00:50.401 261 13180.71 757.12 57519.89 88888.00 2006-09-18 13:00:51.401 261 13181.23 757.24 57520.74 88888.00 2006-09-18 13:00:52.401 261 13180.84 757.24 57521.60 88888.00 2006-09-18 13:00:53.401 261 13180.46 757.86 57521.11 88888.00 2006-09-18 13:00:54.401 261 13180.19 757.37 57521.48 88888.00 2006-09-18 13:00:55.401 261 13179.67 757.24 57521.36 88888.00 2006-09-18 13:00:56.401 261 13179.67 757.86 57521.36 88888.00 2006-09-18 13:00:57.401 261 13179.80 757.37 57521.48 88888.00 2006-09-18 13:00:58.401 261 13179.93 757.61 57522.09 88888.00 2006-09-18 13:00:59.401 261 13180.19 757.74 57520.62 88888.00 2006-09-18 13:01:00.401 261 13180.06 757.37 57521.11 88888.00 2006-09-18 13:01:01.401 261 13181.36 757.12 57521.72 88888.00 2006-09-18 13:01:02.401 261 13180.97 757.99 57521.23 88888.00 2006-09-18 13:01:03.401 261 13180.97 758.36 57521.36 88888.00 2006-09-18 13:01:04.401 261 13181.88 757.86 57521.84 88888.00 2006-09-18 13:01:05.401 261 13181.49 758.36 57521.60 88888.00 2006-09-18 13:01:06.401 261 13181.75 757.99 57521.72 88888.00 2006-09-18 13:01:07.401 261 13182.27 758.36 57521.72 88888.00 2006-09-18 13:01:08.401 261 13183.57 757.61 57521.60 88888.00 2006-09-18 13:01:09.401 261 13182.79 757.61 57522.58 88888.00 2006-09-18 13:01:10.401 261 13183.44 758.11 57522.21 88888.00 2006-09-18 13:01:11.401 261 13183.96 758.11 57522.58 88888.00 2006-09-18 13:01:12.401 261 13183.83 757.86 57522.21 88888.00 2006-09-18 13:01:13.401 261 13184.61 757.61 57522.70 88888.00 2006-09-18 13:01:14.401 261 13185.26 758.23 57521.96 88888.00 2006-09-18 13:01:15.401 261 13185.91 758.23 57522.21 88888.00 2006-09-18 13:01:16.401 261 13185.00 757.74 57522.70 88888.00 2006-09-18 13:01:17.401 261 13185.91 757.86 57523.31 88888.00 2006-09-18 13:01:18.401 261 13185.52 758.23 57522.58 88888.00 2006-09-18 13:01:19.401 261 13185.26 758.98 57523.07 88888.00 2006-09-18 13:01:20.401 261 13186.17 758.23 57523.19 88888.00 2006-09-18 13:01:21.401 261 13186.04 758.11 57523.68 88888.00 2006-09-18 13:01:22.401 261 13185.52 757.61 57522.95 88888.00 2006-09-18 13:01:23.401 261 13185.78 758.23 57522.82 88888.00 2006-09-18 13:01:24.401 261 13185.65 757.74 57523.80 88888.00 2006-09-18 13:01:25.401 261 13186.30 757.99 57523.55 88888.00 2006-09-18 13:01:26.401 261 13185.65 758.23 57523.55 88888.00 2006-09-18 13:01:27.401 261 13185.13 758.60 57523.68 88888.00 2006-09-18 13:01:28.401 261 13185.26 757.61 57523.55 88888.00 2006-09-18 13:01:29.401 261 13184.22 757.61 57524.41 88888.00 2006-09-18 13:01:30.401 261 13184.87 757.49 57523.68 88888.00 2006-09-18 13:01:31.401 261 13185.65 756.99 57524.05 88888.00 2006-09-18 13:01:32.401 261 13185.65 757.37 57523.55 88888.00 2006-09-18 13:01:33.401 261 13185.52 758.11 57523.55 88888.00 2006-09-18 13:01:34.401 261 13185.78 757.74 57523.92 88888.00 2006-09-18 13:01:35.401 261 13185.52 757.12 57523.55 88888.00 2006-09-18 13:01:36.401 261 13186.04 757.37 57523.55 88888.00 2006-09-18 13:01:37.401 261 13185.26 756.13 57523.80 88888.00 2006-09-18 13:01:38.401 261 13185.39 757.12 57523.55 88888.00 2006-09-18 13:01:39.401 261 13186.30 757.37 57524.41 88888.00 2006-09-18 13:01:40.401 261 13186.43 756.87 57524.29 88888.00 2006-09-18 13:01:41.401 261 13185.52 756.75 57523.80 88888.00 2006-09-18 13:01:42.401 261 13184.87 756.50 57524.05 88888.00 2006-09-18 13:01:43.401 261 13185.39 756.25 57523.19 88888.00 2006-09-18 13:01:44.401 261 13185.26 755.51 57523.55 88888.00 2006-09-18 13:01:45.401 261 13185.00 756.13 57523.92 88888.00 2006-09-18 13:01:46.401 261 13185.65 756.25 57523.43 88888.00 2006-09-18 13:01:47.401 261 13185.39 755.88 57523.55 88888.00 2006-09-18 13:01:48.401 261 13184.87 755.76 57524.05 88888.00 2006-09-18 13:01:49.401 261 13184.61 755.88 57523.31 88888.00 2006-09-18 13:01:50.401 261 13185.00 754.52 57523.43 88888.00 2006-09-18 13:01:51.401 261 13185.39 755.88 57523.19 88888.00 2006-09-18 13:01:52.401 261 13184.87 755.26 57523.68 88888.00 2006-09-18 13:01:53.401 261 13185.13 755.51 57523.07 88888.00 2006-09-18 13:01:54.401 261 13185.13 754.64 57522.95 88888.00 2006-09-18 13:01:55.401 261 13185.00 754.89 57522.95 88888.00 2006-09-18 13:01:56.401 261 13185.39 755.01 57523.43 88888.00 2006-09-18 13:01:57.401 261 13184.61 755.01 57523.07 88888.00 2006-09-18 13:01:58.401 261 13185.78 754.77 57523.07 88888.00 2006-09-18 13:01:59.401 261 13184.22 754.39 57523.43 88888.00 2006-09-18 13:02:00.401 261 13185.13 754.77 57523.31 88888.00 2006-09-18 13:02:01.401 261 13185.00 754.27 57523.19 88888.00 2006-09-18 13:02:02.401 261 13184.48 754.15 57523.68 88888.00 2006-09-18 13:02:03.401 261 13184.87 754.27 57523.19 88888.00 2006-09-18 13:02:04.401 261 13183.83 754.77 57522.95 88888.00 2006-09-18 13:02:05.401 261 13183.83 754.27 57522.09 88888.00 2006-09-18 13:02:06.401 261 13183.96 754.02 57522.95 88888.00 2006-09-18 13:02:07.401 261 13183.83 753.28 57522.95 88888.00 2006-09-18 13:02:08.401 261 13183.96 752.91 57522.09 88888.00 2006-09-18 13:02:09.401 261 13183.44 752.04 57522.46 88888.00 2006-09-18 13:02:10.401 261 13182.92 752.16 57522.21 88888.00 2006-09-18 13:02:11.401 261 13182.40 753.03 57522.46 88888.00 2006-09-18 13:02:12.401 261 13182.66 752.16 57522.21 88888.00 2006-09-18 13:02:13.401 261 13182.66 751.30 57521.96 88888.00 2006-09-18 13:02:14.401 261 13182.66 751.67 57521.23 88888.00 2006-09-18 13:02:15.401 261 13182.66 751.54 57521.36 88888.00 2006-09-18 13:02:16.401 261 13181.75 752.04 57521.96 88888.00 2006-09-18 13:02:17.401 261 13181.88 750.93 57521.23 88888.00 2006-09-18 13:02:18.401 261 13180.46 750.80 57521.72 88888.00 2006-09-18 13:02:19.401 261 13181.10 751.54 57521.48 88888.00 2006-09-18 13:02:20.401 261 13180.71 751.30 57521.11 88888.00 2006-09-18 13:02:21.401 261 13181.62 751.30 57521.60 88888.00 2006-09-18 13:02:22.401 261 13180.58 751.05 57521.11 88888.00 2006-09-18 13:02:23.401 261 13180.97 752.16 57519.89 88888.00 2006-09-18 13:02:24.401 261 13181.10 751.30 57521.96 88888.00 2006-09-18 13:02:25.401 261 13181.10 751.54 57520.87 88888.00 2006-09-18 13:02:26.401 261 13181.36 751.30 57519.64 88888.00 2006-09-18 13:02:27.401 261 13180.71 751.54 57521.23 88888.00 2006-09-18 13:02:28.401 261 13180.84 751.54 57520.62 88888.00 2006-09-18 13:02:29.401 261 13181.23 751.17 57520.87 88888.00 2006-09-18 13:02:30.401 261 13180.58 751.42 57520.25 88888.00 2006-09-18 13:02:31.401 261 13180.71 751.17 57520.87 88888.00 2006-09-18 13:02:32.401 261 13180.71 751.67 57520.25 88888.00 2006-09-18 13:02:33.401 261 13180.71 750.68 57520.50 88888.00 2006-09-18 13:02:34.401 261 13180.84 751.92 57520.74 88888.00 2006-09-18 13:02:35.401 261 13180.06 751.05 57519.89 88888.00 2006-09-18 13:02:36.401 261 13180.06 751.05 57520.25 88888.00 2006-09-18 13:02:37.401 261 13180.58 751.17 57520.50 88888.00 2006-09-18 13:02:38.401 261 13179.54 750.55 57520.50 88888.00 2006-09-18 13:02:39.401 261 13179.80 751.30 57520.62 88888.00 2006-09-18 13:02:40.401 261 13179.80 750.55 57519.77 88888.00 2006-09-18 13:02:41.401 261 13180.84 750.68 57519.89 88888.00 2006-09-18 13:02:42.401 261 13180.46 750.43 57520.38 88888.00 2006-09-18 13:02:43.401 261 13180.06 751.05 57519.16 88888.00 2006-09-18 13:02:44.401 261 13180.71 750.55 57519.89 88888.00 2006-09-18 13:02:45.401 261 13180.06 750.80 57519.40 88888.00 2006-09-18 13:02:46.401 261 13180.46 750.18 57519.28 88888.00 2006-09-18 13:02:47.401 261 13179.93 750.31 57519.40 88888.00 2006-09-18 13:02:48.401 261 13179.42 750.18 57519.52 88888.00 2006-09-18 13:02:49.401 261 13179.03 750.18 57519.16 88888.00 2006-09-18 13:02:50.401 261 13179.42 750.06 57519.40 88888.00 2006-09-18 13:02:51.401 261 13179.54 750.31 57519.28 88888.00 2006-09-18 13:02:52.401 261 13179.03 750.06 57519.89 88888.00 2006-09-18 13:02:53.401 261 13178.64 750.31 57518.91 88888.00 2006-09-18 13:02:54.401 261 13178.12 750.31 57519.40 88888.00 2006-09-18 13:02:55.401 261 13177.73 749.56 57519.52 88888.00 2006-09-18 13:02:56.401 261 13178.25 749.69 57519.28 88888.00 2006-09-18 13:02:57.401 261 13177.21 749.69 57519.03 88888.00 2006-09-18 13:02:58.401 261 13176.69 750.06 57518.42 88888.00 2006-09-18 13:02:59.401 261 13176.30 749.56 57519.03 88888.00 2006-09-18 13:03:00.401 261 13176.95 749.56 57517.93 88888.00 2006-09-18 13:03:01.401 261 13175.91 749.32 57518.66 88888.00 2006-09-18 13:03:02.401 261 13176.43 749.93 57518.66 88888.00 2006-09-18 13:03:03.401 261 13177.08 750.18 57518.66 88888.00 2006-09-18 13:03:04.401 261 13177.21 750.06 57518.79 88888.00 2006-09-18 13:03:05.401 261 13176.82 749.69 57518.05 88888.00 2006-09-18 13:03:06.401 261 13177.34 749.07 57518.42 88888.00 2006-09-18 13:03:07.401 261 13177.08 750.43 57518.91 88888.00 2006-09-18 13:03:08.401 261 13177.21 750.06 57518.42 88888.00 2006-09-18 13:03:09.401 261 13177.60 750.06 57517.93 88888.00 2006-09-18 13:03:10.401 261 13177.73 749.69 57518.42 88888.00 2006-09-18 13:03:11.401 261 13178.12 750.31 57517.81 88888.00 2006-09-18 13:03:12.401 261 13178.77 750.31 57517.69 88888.00 2006-09-18 13:03:13.401 261 13178.64 750.55 57518.18 88888.00 2006-09-18 13:03:14.401 261 13179.29 749.93 57518.91 88888.00 2006-09-18 13:03:15.401 261 13179.03 751.30 57518.18 88888.00 2006-09-18 13:03:16.401 261 13179.16 750.43 57517.57 88888.00 2006-09-18 13:03:17.401 261 13179.16 751.05 57517.93 88888.00 2006-09-18 13:03:18.401 261 13178.64 750.43 57518.18 88888.00 2006-09-18 13:03:19.401 261 13179.03 750.18 57519.28 88888.00 2006-09-18 13:03:20.401 261 13178.64 750.18 57517.81 88888.00 2006-09-18 13:03:21.401 261 13178.64 750.43 57518.79 88888.00 2006-09-18 13:03:22.401 261 13179.16 751.05 57518.05 88888.00 2006-09-18 13:03:23.401 261 13179.03 750.43 57518.66 88888.00 2006-09-18 13:03:24.401 261 13179.42 750.55 57518.54 88888.00 2006-09-18 13:03:25.401 261 13178.38 750.06 57518.79 88888.00 2006-09-18 13:03:26.401 261 13177.86 751.05 57518.18 88888.00 2006-09-18 13:03:27.401 261 13177.86 750.43 57518.05 88888.00 2006-09-18 13:03:28.401 261 13177.86 750.80 57518.79 88888.00 2006-09-18 13:03:29.401 261 13177.73 750.43 57518.79 88888.00 2006-09-18 13:03:30.401 261 13177.08 749.44 57518.66 88888.00 2006-09-18 13:03:31.401 261 13177.60 750.55 57517.93 88888.00 2006-09-18 13:03:32.401 261 13176.95 750.31 57518.66 88888.00 2006-09-18 13:03:33.401 261 13176.82 750.18 57517.69 88888.00 2006-09-18 13:03:34.401 261 13177.47 750.18 57518.42 88888.00 2006-09-18 13:03:35.401 261 13176.69 749.81 57517.69 88888.00 2006-09-18 13:03:36.401 261 13176.56 749.93 57517.81 88888.00 2006-09-18 13:03:37.401 261 13176.17 750.18 57518.05 88888.00 2006-09-18 13:03:38.401 261 13176.04 749.69 57518.42 88888.00 2006-09-18 13:03:39.401 261 13176.04 749.69 57518.42 88888.00 2006-09-18 13:03:40.401 261 13175.78 749.93 57518.79 88888.00 2006-09-18 13:03:41.401 261 13176.56 749.69 57517.57 88888.00 2006-09-18 13:03:42.401 261 13175.52 750.55 57518.42 88888.00 2006-09-18 13:03:43.401 261 13175.26 749.81 57517.81 88888.00 2006-09-18 13:03:44.401 261 13174.87 749.19 57518.18 88888.00 2006-09-18 13:03:45.401 261 13174.87 749.19 57517.81 88888.00 2006-09-18 13:03:46.401 261 13175.13 750.18 57517.69 88888.00 2006-09-18 13:03:47.401 261 13174.35 749.19 57517.32 88888.00 2006-09-18 13:03:48.401 261 13175.52 748.82 57517.69 88888.00 2006-09-18 13:03:49.401 261 13175.39 749.07 57517.20 88888.00 2006-09-18 13:03:50.401 261 13175.65 748.70 57517.44 88888.00 2006-09-18 13:03:51.401 261 13175.26 749.07 57516.95 88888.00 2006-09-18 13:03:52.401 261 13175.00 748.70 57517.32 88888.00 2006-09-18 13:03:53.401 261 13175.65 748.70 57517.07 88888.00 2006-09-18 13:03:54.401 261 13175.39 748.70 57517.07 88888.00 2006-09-18 13:03:55.401 261 13175.13 748.94 57517.32 88888.00 2006-09-18 13:03:56.401 261 13174.74 748.20 57516.83 88888.00 2006-09-18 13:03:57.401 261 13175.26 748.45 57517.32 88888.00 2006-09-18 13:03:58.401 261 13175.39 747.95 57517.20 88888.00 2006-09-18 13:03:59.401 261 13175.26 748.45 57516.46 88888.00 2006-09-18 13:04:00.401 261 13174.87 748.70 57516.59 88888.00 2006-09-18 13:04:01.401 261 13174.22 748.32 57516.22 88888.00 2006-09-18 13:04:02.401 261 13175.00 748.08 57517.20 88888.00 2006-09-18 13:04:03.401 261 13174.87 748.94 57516.10 88888.00 2006-09-18 13:04:04.401 261 13174.48 748.70 57517.32 88888.00 2006-09-18 13:04:05.401 261 13175.00 748.20 57516.46 88888.00 2006-09-18 13:04:06.401 261 13174.22 747.83 57516.83 88888.00 2006-09-18 13:04:07.401 261 13174.48 748.20 57516.59 88888.00 2006-09-18 13:04:08.401 261 13174.22 748.70 57516.71 88888.00 2006-09-18 13:04:09.401 261 13174.35 748.57 57517.07 88888.00 2006-09-18 13:04:10.401 261 13173.96 748.57 57516.83 88888.00 2006-09-18 13:04:11.401 261 13173.70 747.71 57515.73 88888.00 2006-09-18 13:04:12.401 261 13173.83 747.83 57516.22 88888.00 2006-09-18 13:04:13.401 261 13173.70 748.08 57516.59 88888.00 2006-09-18 13:04:14.401 261 13173.83 748.32 57516.22 88888.00 2006-09-18 13:04:15.401 261 13172.53 747.95 57516.71 88888.00 2006-09-18 13:04:16.401 261 13172.40 747.58 57515.98 88888.00 2006-09-18 13:04:17.401 261 13173.31 748.08 57515.98 88888.00 2006-09-18 13:04:18.401 261 13172.92 747.95 57516.10 88888.00 2006-09-18 13:04:19.401 261 13173.44 747.83 57515.73 88888.00 2006-09-18 13:04:20.401 261 13172.92 748.57 57516.22 88888.00 2006-09-18 13:04:21.401 261 13173.44 746.96 57516.46 88888.00 2006-09-18 13:04:22.401 261 13173.18 747.46 57515.73 88888.00 2006-09-18 13:04:23.401 261 13172.66 747.71 57515.49 88888.00 2006-09-18 13:04:24.401 261 13173.18 747.46 57515.24 88888.00 2006-09-18 13:04:25.401 261 13173.31 747.83 57515.98 88888.00 2006-09-18 13:04:26.401 261 13173.31 747.46 57516.46 88888.00 2006-09-18 13:04:27.401 261 13173.31 747.71 57515.73 88888.00 2006-09-18 13:04:28.401 261 13173.05 747.21 57515.24 88888.00 2006-09-18 13:04:29.401 261 13173.57 747.46 57515.36 88888.00 2006-09-18 13:04:30.401 261 13172.92 747.21 57515.85 88888.00 2006-09-18 13:04:31.401 261 13173.31 747.71 57515.73 88888.00 2006-09-18 13:04:32.401 261 13173.05 747.46 57515.36 88888.00 2006-09-18 13:04:33.401 261 13172.79 747.71 57515.49 88888.00 2006-09-18 13:04:34.401 261 13173.05 747.83 57515.00 88888.00 2006-09-18 13:04:35.401 261 13172.40 747.83 57515.85 88888.00 2006-09-18 13:04:36.401 261 13172.27 747.09 57515.24 88888.00 2006-09-18 13:04:37.401 261 13171.49 747.33 57515.61 88888.00 2006-09-18 13:04:38.401 261 13171.36 747.21 57515.61 88888.00 2006-09-18 13:04:39.401 261 13172.14 747.21 57516.10 88888.00 2006-09-18 13:04:40.401 261 13171.88 746.71 57515.24 88888.00 2006-09-18 13:04:41.401 261 13171.62 747.33 57515.00 88888.00 2006-09-18 13:04:42.401 261 13171.36 746.47 57515.61 88888.00 2006-09-18 13:04:43.401 261 13170.97 746.47 57515.49 88888.00 2006-09-18 13:04:44.401 261 13171.36 746.71 57515.24 88888.00 2006-09-18 13:04:45.401 261 13171.36 746.96 57515.00 88888.00 2006-09-18 13:04:46.401 261 13170.97 746.34 57515.49 88888.00 2006-09-18 13:04:47.401 261 13170.97 746.71 57514.75 88888.00 2006-09-18 13:04:48.401 261 13170.71 746.34 57514.75 88888.00 2006-09-18 13:04:49.401 261 13170.97 746.71 57514.88 88888.00 2006-09-18 13:04:50.401 261 13170.71 747.21 57514.39 88888.00 2006-09-18 13:04:51.401 261 13170.58 746.84 57513.77 88888.00 2006-09-18 13:04:52.401 261 13170.19 747.21 57514.14 88888.00 2006-09-18 13:04:53.401 261 13170.32 747.21 57514.02 88888.00 2006-09-18 13:04:54.401 261 13170.71 747.83 57515.00 88888.00 2006-09-18 13:04:55.401 261 13169.93 747.33 57514.88 88888.00 2006-09-18 13:04:56.401 261 13170.19 747.33 57514.14 88888.00 2006-09-18 13:04:57.401 261 13170.84 747.46 57513.77 88888.00 2006-09-18 13:04:58.401 261 13170.71 747.09 57513.90 88888.00 2006-09-18 13:04:59.401 261 13170.32 746.96 57514.63 88888.00 2006-09-18 13:05:00.401 261 13170.19 746.84 57514.63 88888.00 2006-09-18 13:05:01.401 261 13170.45 747.33 57513.65 88888.00 2006-09-18 13:05:02.401 261 13170.97 747.09 57513.77 88888.00 2006-09-18 13:05:03.401 261 13170.58 746.84 57513.41 88888.00 2006-09-18 13:05:04.401 261 13170.58 746.96 57513.29 88888.00 2006-09-18 13:05:05.401 261 13169.67 746.96 57514.02 88888.00 2006-09-18 13:05:06.401 261 13170.97 747.83 57513.90 88888.00 2006-09-18 13:05:07.401 261 13170.58 747.58 57513.65 88888.00 2006-09-18 13:05:08.401 261 13170.84 747.09 57514.51 88888.00 2006-09-18 13:05:09.401 261 13170.32 746.84 57513.90 88888.00 2006-09-18 13:05:10.401 261 13170.84 747.46 57514.39 88888.00 2006-09-18 13:05:11.401 261 13171.10 748.08 57513.90 88888.00 2006-09-18 13:05:12.401 261 13171.62 748.08 57514.27 88888.00 2006-09-18 13:05:13.401 261 13170.58 748.08 57514.39 88888.00 2006-09-18 13:05:14.401 261 13171.62 748.57 57514.14 88888.00 2006-09-18 13:05:15.401 261 13171.62 748.94 57514.51 88888.00 2006-09-18 13:05:16.401 261 13172.01 748.32 57514.27 88888.00 2006-09-18 13:05:17.401 261 13171.88 748.45 57514.51 88888.00 2006-09-18 13:05:18.401 261 13171.23 748.70 57513.90 88888.00 2006-09-18 13:05:19.401 261 13171.10 748.70 57514.51 88888.00 2006-09-18 13:05:20.401 261 13171.49 748.20 57514.51 88888.00 2006-09-18 13:05:21.401 261 13171.62 748.32 57513.90 88888.00 2006-09-18 13:05:22.401 261 13171.88 748.20 57514.63 88888.00 2006-09-18 13:05:23.401 261 13171.36 748.57 57514.51 88888.00 2006-09-18 13:05:24.401 261 13171.23 748.45 57514.14 88888.00 2006-09-18 13:05:25.401 261 13171.88 748.82 57515.00 88888.00 2006-09-18 13:05:26.401 261 13171.36 748.82 57514.27 88888.00 2006-09-18 13:05:27.401 261 13171.49 748.45 57515.24 88888.00 2006-09-18 13:05:28.401 261 13171.62 748.82 57515.12 88888.00 2006-09-18 13:05:29.401 261 13171.75 748.70 57514.39 88888.00 2006-09-18 13:05:30.401 261 13171.88 748.70 57514.63 88888.00 2006-09-18 13:05:31.401 261 13171.10 748.94 57515.24 88888.00 2006-09-18 13:05:32.401 261 13171.23 747.95 57514.88 88888.00 2006-09-18 13:05:33.401 261 13170.97 748.82 57514.75 88888.00 2006-09-18 13:05:34.401 261 13171.23 748.57 57514.63 88888.00 2006-09-18 13:05:35.401 261 13171.75 748.45 57514.39 88888.00 2006-09-18 13:05:36.401 261 13170.71 748.20 57515.24 88888.00 2006-09-18 13:05:37.401 261 13170.71 748.45 57514.75 88888.00 2006-09-18 13:05:38.401 261 13170.97 748.20 57514.88 88888.00 2006-09-18 13:05:39.401 261 13170.97 748.82 57514.88 88888.00 2006-09-18 13:05:40.401 261 13170.19 748.32 57514.75 88888.00 2006-09-18 13:05:41.401 261 13170.84 749.07 57515.00 88888.00 2006-09-18 13:05:42.401 261 13170.58 748.82 57515.24 88888.00 2006-09-18 13:05:43.401 261 13170.19 749.19 57514.88 88888.00 2006-09-18 13:05:44.401 261 13170.45 749.32 57515.36 88888.00 2006-09-18 13:05:45.401 261 13170.32 748.57 57514.63 88888.00 2006-09-18 13:05:46.401 261 13171.23 748.94 57514.14 88888.00 2006-09-18 13:05:47.401 261 13170.58 749.19 57515.61 88888.00 2006-09-18 13:05:48.401 261 13170.71 748.94 57515.36 88888.00 2006-09-18 13:05:49.401 261 13171.62 749.07 57514.51 88888.00 2006-09-18 13:05:50.401 261 13171.23 749.07 57514.88 88888.00 2006-09-18 13:05:51.401 261 13171.49 749.07 57515.36 88888.00 2006-09-18 13:05:52.401 261 13170.97 748.20 57515.73 88888.00 2006-09-18 13:05:53.401 261 13171.62 750.06 57514.63 88888.00 2006-09-18 13:05:54.401 261 13171.36 749.07 57515.00 88888.00 2006-09-18 13:05:55.401 261 13170.84 749.32 57516.10 88888.00 2006-09-18 13:05:56.401 261 13171.23 749.19 57515.61 88888.00 2006-09-18 13:05:57.401 261 13170.97 749.69 57515.61 88888.00 2006-09-18 13:05:58.401 261 13171.23 749.93 57515.73 88888.00 2006-09-18 13:05:59.401 261 13171.88 749.32 57516.10 88888.00 2006-09-18 13:06:01.401 261 13172.14 750.31 57516.22 88888.00 2006-09-18 13:06:02.401 261 13171.49 750.31 57515.12 88888.00 2006-09-18 13:06:03.401 261 13172.01 750.06 57515.00 88888.00 2006-09-18 13:06:04.401 261 13172.14 749.93 57516.10 88888.00 2006-09-18 13:06:05.401 261 13172.40 749.93 57515.24 88888.00 2006-09-18 13:06:06.401 261 13172.01 750.55 57515.73 88888.00 2006-09-18 13:06:07.401 261 13172.66 750.55 57515.61 88888.00 2006-09-18 13:06:08.401 261 13172.79 750.68 57515.24 88888.00 2006-09-18 13:06:09.401 261 13172.14 751.17 57515.00 88888.00 2006-09-18 13:06:10.401 261 13172.66 751.17 57516.10 88888.00 2006-09-18 13:06:11.401 261 13173.05 751.30 57516.34 88888.00 2006-09-18 13:06:12.401 261 13173.70 751.79 57516.22 88888.00 2006-09-18 13:06:13.401 261 13173.05 751.17 57515.61 88888.00 2006-09-18 13:06:14.401 261 13173.18 752.29 57515.85 88888.00 2006-09-18 13:06:15.401 261 13173.57 751.92 57515.24 88888.00 2006-09-18 13:06:16.401 261 13173.57 751.30 57515.85 88888.00 2006-09-18 13:06:17.401 261 13172.92 752.04 57516.34 88888.00 2006-09-18 13:06:18.401 261 13173.83 751.67 57515.85 88888.00 2006-09-18 13:06:19.401 261 13173.96 751.92 57516.59 88888.00 2006-09-18 13:06:20.401 261 13174.09 752.54 57515.98 88888.00 2006-09-18 13:06:21.401 261 13174.09 752.41 57516.22 88888.00 2006-09-18 13:06:22.401 261 13175.52 752.29 57515.85 88888.00 2006-09-18 13:06:23.401 261 13175.00 752.29 57515.98 88888.00 2006-09-18 13:06:24.401 261 13174.87 752.66 57516.71 88888.00 2006-09-18 13:06:25.401 261 13175.13 752.54 57516.10 88888.00 2006-09-18 13:06:26.401 261 13173.96 751.92 57516.59 88888.00 2006-09-18 13:06:27.401 261 13175.00 752.41 57516.34 88888.00 2006-09-18 13:06:28.401 261 13174.74 751.79 57515.61 88888.00 2006-09-18 13:06:29.401 261 13174.61 752.16 57516.22 88888.00 2006-09-18 13:06:30.401 261 13175.26 752.54 57515.85 88888.00 2006-09-18 13:06:31.401 261 13174.48 751.54 57515.98 88888.00 2006-09-18 13:06:32.401 261 13174.22 752.04 57516.59 88888.00 2006-09-18 13:06:33.401 261 13173.96 752.04 57516.71 88888.00 2006-09-18 13:06:34.401 261 13173.70 752.16 57516.34 88888.00 2006-09-18 13:06:35.401 261 13173.83 751.92 57515.85 88888.00 2006-09-18 13:06:36.401 261 13173.83 751.67 57515.98 88888.00 2006-09-18 13:06:37.401 261 13173.57 751.54 57515.73 88888.00 2006-09-18 13:06:38.401 261 13173.70 751.42 57516.71 88888.00 2006-09-18 13:06:39.401 261 13173.05 751.54 57516.22 88888.00 2006-09-18 13:06:40.401 261 13172.79 751.42 57516.10 88888.00 2006-09-18 13:06:41.401 261 13173.05 751.30 57515.85 88888.00 2006-09-18 13:06:42.401 261 13172.53 751.17 57516.46 88888.00 2006-09-18 13:06:43.401 261 13173.57 752.91 57515.98 88888.00 2006-09-18 13:06:44.401 261 13173.05 752.29 57515.98 88888.00 2006-09-18 13:06:45.401 261 13173.96 752.04 57516.59 88888.00 2006-09-18 13:06:46.401 261 13172.53 751.79 57516.46 88888.00 2006-09-18 13:06:47.401 261 13173.44 752.04 57515.98 88888.00 2006-09-18 13:06:48.401 261 13173.31 752.04 57516.46 88888.00 2006-09-18 13:06:49.401 261 13173.83 752.04 57515.98 88888.00 2006-09-18 13:06:50.401 261 13173.44 752.41 57515.98 88888.00 2006-09-18 13:06:51.401 261 13173.31 752.29 57515.85 88888.00 2006-09-18 13:06:52.401 261 13173.31 751.79 57515.98 88888.00 2006-09-18 13:06:53.401 261 13173.05 751.67 57516.46 88888.00 2006-09-18 13:06:54.401 261 13173.18 751.92 57515.73 88888.00 2006-09-18 13:06:55.401 261 13173.57 752.41 57516.10 88888.00 2006-09-18 13:06:56.401 261 13173.57 752.16 57515.61 88888.00 2006-09-18 13:06:57.401 261 13173.18 751.67 57516.46 88888.00 2006-09-18 13:06:58.401 261 13172.92 752.16 57515.98 88888.00 2006-09-18 13:06:59.401 261 13173.31 752.16 57515.85 88888.00 2006-09-18 13:07:00.401 261 13173.70 751.92 57516.22 88888.00 2006-09-18 13:07:01.401 261 13173.44 752.29 57516.22 88888.00 2006-09-18 13:07:02.401 261 13174.48 752.29 57516.34 88888.00 2006-09-18 13:07:03.401 261 13174.48 751.92 57516.10 88888.00 2006-09-18 13:07:04.401 261 13174.09 752.78 57515.24 88888.00 2006-09-18 13:07:05.401 261 13174.48 752.41 57516.46 88888.00 2006-09-18 13:07:06.401 261 13174.61 752.29 57516.22 88888.00 2006-09-18 13:07:07.401 261 13174.74 752.78 57515.85 88888.00 2006-09-18 13:07:08.401 261 13174.74 752.66 57515.85 88888.00 2006-09-18 13:07:09.401 261 13175.26 752.04 57516.71 88888.00 2006-09-18 13:07:10.401 261 13175.26 752.66 57516.10 88888.00 2006-09-18 13:07:11.401 261 13175.52 752.41 57516.34 88888.00 2006-09-18 13:07:12.401 261 13175.52 752.54 57516.22 88888.00 2006-09-18 13:07:13.401 261 13175.26 752.66 57516.46 88888.00 2006-09-18 13:07:14.401 261 13175.65 751.92 57516.71 88888.00 2006-09-18 13:07:15.401 261 13175.78 752.29 57516.34 88888.00 2006-09-18 13:07:16.401 261 13175.39 752.16 57517.07 88888.00 2006-09-18 13:07:17.401 261 13175.00 752.29 57516.34 88888.00 2006-09-18 13:07:18.401 261 13174.22 752.41 57516.83 88888.00 2006-09-18 13:07:19.401 261 13175.00 752.29 57516.71 88888.00 2006-09-18 13:07:20.401 261 13174.22 751.17 57515.98 88888.00 2006-09-18 13:07:21.401 261 13174.35 751.67 57516.71 88888.00 2006-09-18 13:07:22.401 261 13174.87 751.42 57516.34 88888.00 2006-09-18 13:07:23.401 261 13174.74 751.54 57516.71 88888.00 2006-09-18 13:07:24.401 261 13174.22 751.67 57516.71 88888.00 2006-09-18 13:07:25.401 261 13174.09 751.30 57516.34 88888.00 2006-09-18 13:07:26.401 261 13174.22 751.05 57516.46 88888.00 2006-09-18 13:07:27.401 261 13173.57 751.05 57516.34 88888.00 2006-09-18 13:07:28.401 261 13173.70 751.17 57516.10 88888.00 2006-09-18 13:07:29.401 261 13173.83 750.68 57516.59 88888.00 2006-09-18 13:07:30.401 261 13173.70 751.17 57516.22 88888.00 2006-09-18 13:07:31.401 261 13173.70 750.43 57516.34 88888.00 2006-09-18 13:07:32.401 261 13173.31 751.54 57516.34 88888.00 2006-09-18 13:07:33.401 261 13173.96 751.30 57516.46 88888.00 2006-09-18 13:07:34.401 261 13173.57 750.80 57516.10 88888.00 2006-09-18 13:07:35.401 261 13173.31 751.17 57516.95 88888.00 2006-09-18 13:07:36.401 261 13172.92 750.68 57516.95 88888.00 2006-09-18 13:07:37.401 261 13173.31 750.43 57516.34 88888.00 2006-09-18 13:07:38.401 261 13173.70 750.55 57516.59 88888.00 2006-09-18 13:07:39.401 261 13172.79 750.68 57516.83 88888.00 2006-09-18 13:07:40.401 261 13173.18 750.43 57515.73 88888.00 2006-09-18 13:07:41.401 261 13172.01 750.80 57516.10 88888.00 2006-09-18 13:07:42.401 261 13172.40 750.93 57516.59 88888.00 2006-09-18 13:07:43.401 261 13172.79 750.93 57516.71 88888.00 2006-09-18 13:07:44.401 261 13170.97 750.18 57515.98 88888.00 2006-09-18 13:07:45.401 261 13171.23 749.93 57515.98 88888.00 2006-09-18 13:07:46.401 261 13171.49 750.31 57516.34 88888.00 2006-09-18 13:07:47.401 261 13171.62 750.18 57516.10 88888.00 2006-09-18 13:07:48.401 261 13171.75 750.06 57516.71 88888.00 2006-09-18 13:07:49.401 261 13171.23 750.31 57515.36 88888.00 2006-09-18 13:07:50.401 261 13170.71 750.43 57516.71 88888.00 2006-09-18 13:07:51.401 261 13172.01 749.44 57515.85 88888.00 2006-09-18 13:07:52.401 261 13171.10 749.56 57515.85 88888.00 2006-09-18 13:07:53.401 261 13171.10 748.94 57516.10 88888.00 2006-09-18 13:07:54.401 261 13170.71 749.69 57516.10 88888.00 2006-09-18 13:07:55.401 261 13170.19 749.93 57516.10 88888.00 2006-09-18 13:07:56.401 261 13170.58 749.56 57516.59 88888.00 2006-09-18 13:07:57.401 261 13171.10 749.56 57515.98 88888.00 2006-09-18 13:07:58.401 261 13170.32 748.57 57515.85 88888.00 2006-09-18 13:07:59.401 261 13169.93 748.94 57515.61 88888.00 2006-09-18 13:08:01.401 261 13169.80 748.94 57515.12 88888.00 2006-09-18 13:08:02.401 261 13169.93 749.69 57515.98 88888.00 2006-09-18 13:08:03.401 261 13170.06 749.32 57515.61 88888.00 2006-09-18 13:08:04.400 261 13169.41 749.44 57515.12 88888.00 2006-09-18 13:08:05.400 261 13170.32 748.94 57515.36 88888.00 2006-09-18 13:08:06.400 261 13169.28 749.32 57514.63 88888.00 2006-09-18 13:08:07.400 261 13169.80 749.07 57515.24 88888.00 2006-09-18 13:08:08.400 261 13170.19 748.70 57515.00 88888.00 2006-09-18 13:08:09.400 261 13170.19 749.07 57515.12 88888.00 2006-09-18 13:08:10.400 261 13169.93 748.70 57514.88 88888.00 2006-09-18 13:08:11.400 261 13169.80 749.32 57514.39 88888.00 2006-09-18 13:08:12.400 261 13169.15 748.70 57514.63 88888.00 2006-09-18 13:08:13.400 261 13169.67 749.32 57514.51 88888.00 2006-09-18 13:08:14.400 261 13169.28 749.81 57514.39 88888.00 2006-09-18 13:08:15.400 261 13170.19 749.56 57514.39 88888.00 2006-09-18 13:08:16.400 261 13170.06 749.93 57514.88 88888.00 2006-09-18 13:08:17.400 261 13168.50 749.56 57515.24 88888.00 2006-09-18 13:08:18.400 261 13169.28 749.93 57514.51 88888.00 2006-09-18 13:08:19.400 261 13169.02 749.81 57514.39 88888.00 2006-09-18 13:08:20.400 261 13169.15 749.44 57514.51 88888.00 2006-09-18 13:08:21.400 261 13169.54 749.69 57514.63 88888.00 2006-09-18 13:08:22.400 261 13168.76 749.81 57514.14 88888.00 2006-09-18 13:08:23.400 261 13168.89 749.07 57514.27 88888.00 2006-09-18 13:08:24.400 261 13169.41 749.56 57514.14 88888.00 2006-09-18 13:08:25.400 261 13169.67 749.32 57514.39 88888.00 2006-09-18 13:08:26.400 261 13169.54 749.81 57515.00 88888.00 2006-09-18 13:08:27.400 261 13169.28 749.56 57514.39 88888.00 2006-09-18 13:08:28.400 261 13169.28 749.44 57513.77 88888.00 2006-09-18 13:08:29.400 261 13168.63 749.69 57513.65 88888.00 2006-09-18 13:08:30.400 261 13169.15 749.81 57514.27 88888.00 2006-09-18 13:08:31.400 261 13169.28 748.94 57513.90 88888.00 2006-09-18 13:08:32.400 261 13169.54 749.19 57513.90 88888.00 2006-09-18 13:08:33.400 261 13169.67 749.19 57514.14 88888.00 2006-09-18 13:08:34.400 261 13169.93 749.81 57513.90 88888.00 2006-09-18 13:08:35.400 261 13169.67 749.32 57514.27 88888.00 2006-09-18 13:08:36.400 261 13169.67 749.69 57514.39 88888.00 2006-09-18 13:08:37.400 261 13169.15 750.06 57514.27 88888.00 2006-09-18 13:08:38.400 261 13170.06 749.81 57513.53 88888.00 2006-09-18 13:08:39.400 261 13170.32 750.18 57514.02 88888.00 2006-09-18 13:08:40.400 261 13169.80 750.68 57514.14 88888.00 2006-09-18 13:08:41.400 261 13169.54 750.18 57514.39 88888.00 2006-09-18 13:08:42.400 261 13170.32 750.31 57514.39 88888.00 2006-09-18 13:08:43.400 261 13169.02 750.80 57514.75 88888.00 2006-09-18 13:08:44.400 261 13169.28 750.43 57513.90 88888.00 2006-09-18 13:08:45.400 261 13169.28 750.80 57514.75 88888.00 2006-09-18 13:08:46.400 261 13169.41 751.30 57514.39 88888.00 2006-09-18 13:08:47.400 261 13169.02 750.43 57513.90 88888.00 2006-09-18 13:08:48.400 261 13169.02 751.30 57514.02 88888.00 2006-09-18 13:08:49.400 261 13169.28 751.05 57513.53 88888.00 2006-09-18 13:08:50.400 261 13169.28 750.93 57513.65 88888.00 2006-09-18 13:08:51.400 261 13168.24 750.93 57513.90 88888.00 2006-09-18 13:08:52.400 261 13169.28 751.17 57513.53 88888.00 2006-09-18 13:08:53.400 261 13168.76 750.68 57513.29 88888.00 2006-09-18 13:08:54.400 261 13169.15 751.30 57513.90 88888.00 2006-09-18 13:08:55.400 261 13169.54 750.80 57513.16 88888.00 2006-09-18 13:08:56.400 261 13169.41 750.43 57513.53 88888.00 2006-09-18 13:08:57.400 261 13169.67 751.30 57513.29 88888.00 2006-09-18 13:08:58.400 261 13170.06 750.93 57513.16 88888.00 2006-09-18 13:08:59.400 261 13169.54 750.68 57514.02 88888.00 2006-09-18 13:09:00.400 261 13169.15 751.30 57513.77 88888.00 2006-09-18 13:09:01.400 261 13169.67 751.30 57513.53 88888.00 2006-09-18 13:09:02.400 261 13169.54 752.04 57513.65 88888.00 2006-09-18 13:09:03.400 261 13169.67 752.41 57513.65 88888.00 2006-09-18 13:09:04.400 261 13169.80 752.04 57513.90 88888.00 2006-09-18 13:09:05.400 261 13169.80 752.29 57514.27 88888.00 2006-09-18 13:09:06.400 261 13169.93 752.04 57513.90 88888.00 2006-09-18 13:09:07.400 261 13169.54 751.79 57513.65 88888.00 2006-09-18 13:09:08.400 261 13169.54 752.66 57513.77 88888.00 2006-09-18 13:09:09.400 261 13169.93 751.92 57514.27 88888.00 2006-09-18 13:09:10.400 261 13169.28 752.04 57513.77 88888.00 2006-09-18 13:09:11.400 261 13169.93 751.42 57514.27 88888.00 2006-09-18 13:09:12.400 261 13170.06 750.68 57513.53 88888.00 2006-09-18 13:09:13.400 261 13169.54 751.42 57513.90 88888.00 2006-09-18 13:09:14.400 261 13170.06 751.54 57513.77 88888.00 2006-09-18 13:09:15.400 261 13169.93 751.42 57513.53 88888.00 2006-09-18 13:09:16.400 261 13169.67 751.05 57514.14 88888.00 2006-09-18 13:09:17.400 261 13169.93 751.05 57514.27 88888.00 2006-09-18 13:09:18.400 261 13170.06 751.42 57513.77 88888.00 2006-09-18 13:09:19.400 261 13169.93 752.04 57514.39 88888.00 2006-09-18 13:09:20.400 261 13169.41 751.67 57514.39 88888.00 2006-09-18 13:09:21.400 261 13170.06 752.41 57514.75 88888.00 2006-09-18 13:09:22.400 261 13169.41 752.04 57515.12 88888.00 2006-09-18 13:09:23.400 261 13169.80 752.78 57514.75 88888.00 2006-09-18 13:09:24.400 261 13170.19 752.54 57514.63 88888.00 2006-09-18 13:09:25.400 261 13169.93 753.03 57514.63 88888.00 2006-09-18 13:09:26.400 261 13170.58 753.16 57515.24 88888.00 2006-09-18 13:09:27.400 261 13171.23 752.16 57514.63 88888.00 2006-09-18 13:09:28.400 261 13171.36 752.54 57515.00 88888.00 2006-09-18 13:09:29.400 261 13171.23 752.04 57514.39 88888.00 2006-09-18 13:09:30.400 261 13170.97 753.28 57515.00 88888.00 2006-09-18 13:09:31.400 261 13171.62 752.66 57515.12 88888.00 2006-09-18 13:09:32.400 261 13171.75 752.41 57515.24 88888.00 2006-09-18 13:09:33.400 261 13172.79 752.54 57515.61 88888.00 2006-09-18 13:09:34.400 261 13172.27 752.29 57515.12 88888.00 2006-09-18 13:09:35.400 261 13172.40 752.78 57515.12 88888.00 2006-09-18 13:09:36.400 261 13172.27 752.78 57515.61 88888.00 2006-09-18 13:09:37.400 261 13172.53 752.54 57515.73 88888.00 2006-09-18 13:09:38.400 261 13172.66 752.66 57515.00 88888.00 2006-09-18 13:09:39.400 261 13172.53 752.54 57515.12 88888.00 2006-09-18 13:09:40.400 261 13172.27 752.66 57515.85 88888.00 2006-09-18 13:09:41.400 261 13172.66 752.54 57515.85 88888.00 2006-09-18 13:09:42.400 261 13172.53 752.91 57515.49 88888.00 2006-09-18 13:09:43.400 261 13171.36 753.03 57515.73 88888.00 2006-09-18 13:09:44.400 261 13172.27 752.04 57516.46 88888.00 2006-09-18 13:09:45.400 261 13171.75 752.16 57515.61 88888.00 2006-09-18 13:09:46.400 261 13172.14 752.29 57515.49 88888.00 2006-09-18 13:09:47.400 261 13171.88 752.29 57516.46 88888.00 2006-09-18 13:09:48.400 261 13172.66 752.41 57515.61 88888.00 2006-09-18 13:09:49.400 261 13171.62 752.04 57515.36 88888.00 2006-09-18 13:09:50.400 261 13171.88 751.67 57515.24 88888.00 2006-09-18 13:09:51.400 261 13171.88 752.16 57516.46 88888.00 2006-09-18 13:09:52.400 261 13171.62 751.79 57515.49 88888.00 2006-09-18 13:09:53.400 261 13172.01 751.67 57515.61 88888.00 2006-09-18 13:09:54.400 261 13171.62 751.42 57515.98 88888.00 2006-09-18 13:09:55.400 261 13171.75 751.79 57515.98 88888.00 2006-09-18 13:09:56.400 261 13172.01 751.92 57516.10 88888.00 2006-09-18 13:09:57.400 261 13170.84 751.79 57515.98 88888.00 2006-09-18 13:09:58.400 261 13171.49 752.54 57516.10 88888.00 2006-09-18 13:09:59.400 261 13170.32 752.16 57516.34 88888.00 2006-09-18 13:10:01.400 261 13171.49 752.91 57516.10 88888.00 2006-09-18 13:10:02.400 261 13171.62 752.54 57515.98 88888.00 2006-09-18 13:10:03.400 261 13171.75 752.66 57516.22 88888.00 2006-09-18 13:10:04.400 261 13171.49 753.03 57515.49 88888.00 2006-09-18 13:10:05.400 261 13171.49 752.29 57515.98 88888.00 2006-09-18 13:10:06.400 261 13171.23 753.03 57516.95 88888.00 2006-09-18 13:10:07.400 261 13171.75 752.91 57515.98 88888.00 2006-09-18 13:10:08.400 261 13171.10 752.78 57516.46 88888.00 2006-09-18 13:10:09.400 261 13171.88 752.16 57516.10 88888.00 2006-09-18 13:10:10.400 261 13171.36 752.54 57516.46 88888.00 2006-09-18 13:10:11.400 261 13171.49 752.66 57516.22 88888.00 2006-09-18 13:10:12.400 261 13171.62 752.54 57516.46 88888.00 2006-09-18 13:10:13.400 261 13171.62 752.41 57516.10 88888.00 2006-09-18 13:10:14.400 261 13171.10 752.78 57515.98 88888.00 2006-09-18 13:10:15.400 261 13171.75 752.41 57516.83 88888.00 2006-09-18 13:10:16.400 261 13172.27 752.91 57515.73 88888.00 2006-09-18 13:10:17.400 261 13172.14 753.03 57515.85 88888.00 2006-09-18 13:10:18.400 261 13172.92 753.03 57516.10 88888.00 2006-09-18 13:10:19.400 261 13172.79 753.40 57517.57 88888.00 2006-09-18 13:10:20.400 261 13173.31 753.40 57516.83 88888.00 2006-09-18 13:10:21.400 261 13173.18 752.41 57516.59 88888.00 2006-09-18 13:10:22.400 261 13173.05 753.03 57516.95 88888.00 2006-09-18 13:10:23.400 261 13174.09 753.28 57516.59 88888.00 2006-09-18 13:10:24.400 261 13172.79 753.03 57516.34 88888.00 2006-09-18 13:10:25.400 261 13173.44 752.29 57516.34 88888.00 2006-09-18 13:10:26.400 261 13174.22 753.03 57516.59 88888.00 2006-09-18 13:10:27.400 261 13174.48 752.91 57517.20 88888.00 2006-09-18 13:10:28.400 261 13174.22 752.66 57516.59 88888.00 2006-09-18 13:10:29.400 261 13174.09 752.41 57516.71 88888.00 2006-09-18 13:10:30.400 261 13174.22 752.04 57516.59 88888.00 2006-09-18 13:10:31.400 261 13173.57 752.54 57516.59 88888.00 2006-09-18 13:10:32.400 261 13173.83 752.91 57517.20 88888.00 2006-09-18 13:10:33.400 261 13173.70 753.16 57517.20 88888.00 2006-09-18 13:10:34.400 261 13173.57 752.04 57517.20 88888.00 2006-09-18 13:10:35.400 261 13172.79 753.03 57517.32 88888.00 2006-09-18 13:10:36.400 261 13173.18 752.54 57516.95 88888.00 2006-09-18 13:10:37.400 261 13173.57 752.29 57517.20 88888.00 2006-09-18 13:10:38.400 261 13173.44 752.78 57517.07 88888.00 2006-09-18 13:10:39.400 261 13173.57 751.92 57517.32 88888.00 2006-09-18 13:10:40.400 261 13173.70 752.66 57517.44 88888.00 2006-09-18 13:10:41.400 261 13173.57 751.79 57517.07 88888.00 2006-09-18 13:10:42.400 261 13173.44 752.29 57517.57 88888.00 2006-09-18 13:10:43.400 261 13173.57 752.04 57518.05 88888.00 2006-09-18 13:10:44.400 261 13174.48 752.41 57517.93 88888.00 2006-09-18 13:10:45.400 261 13173.31 752.41 57517.57 88888.00 2006-09-18 13:10:46.400 261 13173.70 753.03 57518.05 88888.00 2006-09-18 13:10:47.400 261 13173.31 752.91 57517.81 88888.00 2006-09-18 13:10:48.400 261 13173.31 752.29 57517.93 88888.00 2006-09-18 13:10:49.400 261 13173.96 753.16 57517.57 88888.00 2006-09-18 13:10:50.400 261 13173.31 752.91 57518.05 88888.00 2006-09-18 13:10:51.400 261 13173.44 753.03 57517.57 88888.00 2006-09-18 13:10:52.400 261 13173.18 753.53 57518.30 88888.00 2006-09-18 13:10:53.400 261 13173.57 754.02 57517.57 88888.00 2006-09-18 13:10:54.400 261 13174.48 753.53 57518.18 88888.00 2006-09-18 13:10:55.400 261 13174.09 753.65 57518.66 88888.00 2006-09-18 13:10:56.400 261 13174.09 754.15 57518.05 88888.00 2006-09-18 13:10:57.400 261 13173.83 754.15 57517.81 88888.00 2006-09-18 13:10:58.400 261 13174.22 753.53 57517.81 88888.00 2006-09-18 13:10:59.400 261 13173.96 753.40 57517.69 88888.00 2006-09-18 13:11:00.400 261 13175.00 753.53 57518.30 88888.00 2006-09-18 13:11:01.400 261 13174.61 753.40 57517.93 88888.00 2006-09-18 13:11:02.400 261 13174.87 753.03 57518.18 88888.00 2006-09-18 13:11:03.400 261 13174.48 753.16 57517.69 88888.00 2006-09-18 13:11:04.400 261 13173.70 753.28 57517.20 88888.00 2006-09-18 13:11:05.400 261 13173.70 752.54 57518.05 88888.00 2006-09-18 13:11:06.400 261 13173.44 752.66 57517.07 88888.00 2006-09-18 13:11:07.400 261 13173.83 752.66 57518.30 88888.00 2006-09-18 13:11:08.400 261 13174.09 752.29 57518.30 88888.00 2006-09-18 13:11:09.400 261 13173.83 752.29 57517.57 88888.00 2006-09-18 13:11:10.400 261 13174.61 752.29 57517.32 88888.00 2006-09-18 13:11:11.400 261 13173.57 752.91 57517.69 88888.00 2006-09-18 13:11:12.400 261 13173.44 752.41 57518.05 88888.00 2006-09-18 13:11:13.400 261 13173.44 752.04 57517.81 88888.00 2006-09-18 13:11:14.400 261 13173.05 752.66 57517.07 88888.00 2006-09-18 13:11:15.400 261 13173.70 752.04 57517.44 88888.00 2006-09-18 13:11:16.400 261 13173.31 752.41 57518.18 88888.00 2006-09-18 13:11:17.400 261 13173.31 753.03 57517.81 88888.00 2006-09-18 13:11:18.400 261 13173.57 752.91 57517.81 88888.00 2006-09-18 13:11:19.400 261 13173.18 753.16 57518.30 88888.00 2006-09-18 13:11:20.400 261 13172.92 753.16 57517.32 88888.00 2006-09-18 13:11:21.400 261 13173.57 752.41 57517.32 88888.00 2006-09-18 13:11:22.400 261 13173.83 753.16 57518.18 88888.00 2006-09-18 13:11:23.400 261 13172.92 752.78 57517.69 88888.00 2006-09-18 13:11:24.400 261 13173.57 752.78 57518.18 88888.00 2006-09-18 13:11:25.400 261 13173.96 753.77 57518.30 88888.00 2006-09-18 13:11:26.400 261 13173.57 753.03 57517.20 88888.00 2006-09-18 13:11:27.400 261 13174.61 753.16 57517.69 88888.00 2006-09-18 13:11:28.400 261 13174.61 753.16 57517.93 88888.00 2006-09-18 13:11:29.400 261 13174.35 753.53 57517.81 88888.00 2006-09-18 13:11:30.400 261 13173.96 754.02 57518.30 88888.00 2006-09-18 13:11:31.400 261 13173.83 754.77 57518.05 88888.00 2006-09-18 13:11:32.400 261 13174.87 754.27 57517.93 88888.00 2006-09-18 13:11:33.400 261 13174.09 754.52 57517.44 88888.00 2006-09-18 13:11:34.400 261 13174.87 754.77 57518.18 88888.00 2006-09-18 13:11:35.400 261 13174.61 754.02 57517.57 88888.00 2006-09-18 13:11:36.400 261 13174.87 754.89 57518.54 88888.00 2006-09-18 13:11:37.400 261 13175.00 754.52 57517.44 88888.00 2006-09-18 13:11:38.400 261 13174.48 754.27 57518.30 88888.00 2006-09-18 13:11:39.400 261 13175.13 754.02 57518.18 88888.00 2006-09-18 13:11:40.400 261 13174.35 754.27 57517.81 88888.00 2006-09-18 13:11:41.400 261 13174.35 754.15 57517.93 88888.00 2006-09-18 13:11:42.400 261 13174.09 754.39 57518.18 88888.00 2006-09-18 13:11:43.400 261 13174.61 753.65 57518.18 88888.00 2006-09-18 13:11:44.400 261 13173.96 753.90 57517.69 88888.00 2006-09-18 13:11:45.400 261 13173.70 754.39 57518.42 88888.00 2006-09-18 13:11:46.400 261 13173.70 754.64 57518.42 88888.00 2006-09-18 13:11:47.400 261 13173.96 754.64 57517.93 88888.00 2006-09-18 13:11:48.400 261 13174.61 754.39 57517.32 88888.00 2006-09-18 13:11:49.400 261 13174.35 755.26 57517.57 88888.00 2006-09-18 13:11:50.400 261 13174.22 754.77 57518.05 88888.00 2006-09-18 13:11:51.400 261 13173.96 755.26 57518.18 88888.00 2006-09-18 13:11:52.400 261 13174.22 755.14 57518.42 88888.00 2006-09-18 13:11:53.400 261 13173.18 755.01 57518.79 88888.00 2006-09-18 13:11:54.400 261 13173.44 754.64 57518.54 88888.00 2006-09-18 13:11:55.400 261 13173.83 754.02 57518.66 88888.00 2006-09-18 13:11:56.400 261 13173.83 754.02 57518.42 88888.00 2006-09-18 13:11:57.400 261 13172.92 754.27 57517.57 88888.00 2006-09-18 13:11:58.400 261 13173.18 755.01 57518.30 88888.00 2006-09-18 13:11:59.400 261 13174.22 754.15 57519.16 88888.00 2006-09-18 13:12:00.400 261 13173.70 753.90 57518.42 88888.00 2006-09-18 13:12:01.400 261 13173.44 753.90 57518.30 88888.00 2006-09-18 13:12:02.400 261 13173.31 753.16 57518.18 88888.00 2006-09-18 13:12:03.400 261 13173.70 754.27 57518.54 88888.00 2006-09-18 13:12:04.400 261 13173.31 753.53 57518.42 88888.00 2006-09-18 13:12:05.400 261 13173.18 753.90 57518.30 88888.00 2006-09-18 13:12:06.400 261 13173.18 753.16 57518.54 88888.00 2006-09-18 13:12:07.400 261 13173.57 753.77 57518.79 88888.00 2006-09-18 13:12:08.400 261 13173.31 753.77 57518.54 88888.00 2006-09-18 13:12:09.400 261 13173.96 753.40 57517.69 88888.00 2006-09-18 13:12:10.400 261 13172.92 753.16 57518.54 88888.00 2006-09-18 13:12:11.400 261 13173.96 753.53 57518.05 88888.00 2006-09-18 13:12:12.400 261 13173.83 753.16 57517.81 88888.00 2006-09-18 13:12:13.400 261 13173.96 753.53 57518.79 88888.00 2006-09-18 13:12:14.400 261 13172.92 752.54 57518.30 88888.00 2006-09-18 13:12:15.400 261 13173.05 753.03 57518.66 88888.00 2006-09-18 13:12:16.400 261 13173.18 753.28 57517.81 88888.00 2006-09-18 13:12:17.400 261 13172.40 752.41 57518.05 88888.00 2006-09-18 13:12:18.400 261 13172.79 752.66 57517.81 88888.00 2006-09-18 13:12:19.400 261 13172.66 753.03 57518.66 88888.00 2006-09-18 13:12:20.400 261 13171.75 753.28 57517.81 88888.00 2006-09-18 13:12:21.400 261 13172.40 753.03 57518.05 88888.00 2006-09-18 13:12:22.400 261 13172.14 753.40 57517.69 88888.00 2006-09-18 13:12:23.400 261 13171.88 752.66 57517.57 88888.00 2006-09-18 13:12:24.400 261 13171.88 753.40 57517.93 88888.00 2006-09-18 13:12:25.400 261 13171.88 753.65 57518.05 88888.00 2006-09-18 13:12:26.400 261 13172.66 753.40 57517.81 88888.00 2006-09-18 13:12:27.400 261 13171.88 753.77 57517.32 88888.00 2006-09-18 13:12:28.400 261 13171.62 753.40 57517.57 88888.00 2006-09-18 13:12:29.400 261 13172.14 753.77 57517.81 88888.00 2006-09-18 13:12:30.400 261 13171.75 753.65 57517.20 88888.00 2006-09-18 13:12:31.400 261 13172.40 753.77 57517.20 88888.00 2006-09-18 13:12:32.400 261 13171.49 754.27 57516.83 88888.00 2006-09-18 13:12:33.400 261 13172.66 754.15 57517.20 88888.00 2006-09-18 13:12:34.400 261 13171.88 753.90 57516.95 88888.00 2006-09-18 13:12:35.400 261 13171.62 754.77 57516.95 88888.00 2006-09-18 13:12:36.400 261 13172.66 754.39 57517.57 88888.00 2006-09-18 13:12:37.400 261 13173.05 753.77 57517.20 88888.00 2006-09-18 13:12:38.400 261 13172.53 754.27 57517.20 88888.00 2006-09-18 13:12:39.400 261 13172.92 754.39 57517.20 88888.00 2006-09-18 13:12:40.400 261 13173.70 754.27 57516.95 88888.00 2006-09-18 13:12:41.400 261 13173.44 753.90 57517.44 88888.00 2006-09-18 13:12:42.400 261 13173.05 753.90 57517.20 88888.00 2006-09-18 13:12:43.400 261 13173.31 754.15 57516.71 88888.00 2006-09-18 13:12:44.400 261 13173.31 754.15 57516.95 88888.00 2006-09-18 13:12:45.400 261 13173.96 753.90 57517.44 88888.00 2006-09-18 13:12:46.400 261 13173.70 754.27 57516.59 88888.00 2006-09-18 13:12:47.400 261 13174.74 753.65 57516.71 88888.00 2006-09-18 13:12:48.400 261 13175.13 753.77 57517.20 88888.00 2006-09-18 13:12:49.400 261 13174.61 754.27 57516.95 88888.00 2006-09-18 13:12:50.400 261 13175.52 753.77 57517.44 88888.00 2006-09-18 13:12:51.400 261 13175.26 754.02 57517.32 88888.00 2006-09-18 13:12:52.400 261 13175.26 754.52 57517.57 88888.00 2006-09-18 13:12:53.400 261 13175.26 754.15 57517.32 88888.00 2006-09-18 13:12:54.400 261 13175.13 753.90 57517.69 88888.00 2006-09-18 13:12:55.400 261 13175.13 753.90 57517.44 88888.00 2006-09-18 13:12:56.400 261 13175.00 754.52 57517.32 88888.00 2006-09-18 13:12:57.400 261 13175.00 753.90 57517.32 88888.00 2006-09-18 13:12:58.400 261 13175.13 755.01 57517.44 88888.00 2006-09-18 13:12:59.400 261 13175.13 754.52 57516.83 88888.00 2006-09-18 13:13:00.400 261 13174.74 754.77 57517.20 88888.00 2006-09-18 13:13:01.400 261 13174.48 754.52 57517.32 88888.00 2006-09-18 13:13:02.400 261 13174.87 754.77 57517.44 88888.00 2006-09-18 13:13:03.400 261 13175.26 755.51 57517.93 88888.00 2006-09-18 13:13:04.400 261 13175.00 755.38 57516.83 88888.00 2006-09-18 13:13:05.400 261 13174.61 755.26 57517.69 88888.00 2006-09-18 13:13:06.400 261 13175.00 755.14 57517.32 88888.00 2006-09-18 13:13:07.400 261 13175.91 755.38 57517.07 88888.00 2006-09-18 13:13:08.400 261 13176.04 755.14 57516.95 88888.00 2006-09-18 13:13:09.400 261 13175.52 755.63 57517.20 88888.00 2006-09-18 13:13:10.400 261 13175.65 755.63 57516.95 88888.00 2006-09-18 13:13:11.400 261 13175.00 755.51 57517.57 88888.00 2006-09-18 13:13:12.400 261 13174.87 755.76 57516.59 88888.00 2006-09-18 13:13:13.400 261 13175.39 755.38 57517.07 88888.00 2006-09-18 13:13:14.400 261 13175.52 755.88 57517.07 88888.00 2006-09-18 13:13:15.400 261 13176.04 755.26 57517.32 88888.00 2006-09-18 13:13:16.400 261 13175.52 754.89 57517.07 88888.00 2006-09-18 13:13:17.400 261 13174.61 756.00 57516.83 88888.00 2006-09-18 13:13:18.400 261 13175.00 755.63 57517.20 88888.00 2006-09-18 13:13:19.400 261 13175.13 755.76 57516.83 88888.00 2006-09-18 13:13:20.400 261 13176.30 755.76 57517.07 88888.00 2006-09-18 13:13:21.400 261 13176.30 756.13 57517.20 88888.00 2006-09-18 13:13:22.400 261 13176.43 755.76 57517.57 88888.00 2006-09-18 13:13:23.400 261 13177.08 755.88 57517.32 88888.00 2006-09-18 13:13:24.400 261 13176.95 755.76 57516.71 88888.00 2006-09-18 13:13:25.400 261 13176.82 756.25 57517.32 88888.00 2006-09-18 13:13:26.400 261 13177.08 755.76 57516.95 88888.00 2006-09-18 13:13:27.400 261 13177.60 756.13 57516.34 88888.00 2006-09-18 13:13:28.400 261 13178.25 755.76 57517.32 88888.00 2006-09-18 13:13:29.400 261 13177.60 756.00 57517.44 88888.00 2006-09-18 13:13:30.400 261 13178.51 756.25 57517.32 88888.00 2006-09-18 13:13:31.400 261 13177.60 756.25 57517.69 88888.00 2006-09-18 13:13:32.400 261 13177.99 756.25 57517.32 88888.00 2006-09-18 13:13:33.400 261 13178.25 756.62 57517.07 88888.00 2006-09-18 13:13:34.400 261 13177.73 756.25 57517.93 88888.00 2006-09-18 13:13:35.400 261 13178.51 756.50 57518.18 88888.00 2006-09-18 13:13:36.400 261 13177.60 756.13 57517.69 88888.00 2006-09-18 13:13:37.400 261 13177.99 756.00 57517.07 88888.00 2006-09-18 13:13:38.400 261 13178.38 756.25 57517.93 88888.00 2006-09-18 13:13:39.400 261 13178.38 756.25 57518.42 88888.00 2006-09-18 13:13:40.400 261 13178.25 756.38 57518.05 88888.00 2006-09-18 13:13:41.400 261 13178.12 756.13 57518.18 88888.00 2006-09-18 13:13:42.400 261 13178.77 755.76 57517.93 88888.00 2006-09-18 13:13:43.400 261 13179.29 756.50 57518.05 88888.00 2006-09-18 13:13:44.400 261 13178.51 756.50 57517.44 88888.00 2006-09-18 13:13:45.400 261 13179.16 756.38 57518.79 88888.00 2006-09-18 13:13:46.400 261 13177.73 756.62 57518.18 88888.00 2006-09-18 13:13:47.400 261 13178.51 756.00 57517.81 88888.00 2006-09-18 13:13:48.400 261 13178.90 755.88 57518.18 88888.00 2006-09-18 13:13:49.400 261 13177.86 756.25 57518.42 88888.00 2006-09-18 13:13:50.400 261 13178.38 756.00 57517.81 88888.00 2006-09-18 13:13:51.400 261 13178.38 756.87 57518.42 88888.00 2006-09-18 13:13:52.400 261 13177.99 756.87 57518.05 88888.00 2006-09-18 13:13:53.400 261 13178.38 757.12 57518.18 88888.00 2006-09-18 13:13:54.400 261 13178.25 756.38 57518.30 88888.00 2006-09-18 13:13:55.400 261 13178.12 756.99 57518.05 88888.00 2006-09-18 13:13:56.400 261 13178.25 756.62 57517.57 88888.00 2006-09-18 13:13:57.400 261 13177.60 756.75 57517.57 88888.00 2006-09-18 13:13:58.400 261 13177.86 757.12 57517.69 88888.00 2006-09-18 13:13:59.400 261 13178.38 756.50 57517.44 88888.00 2006-09-18 13:14:00.400 261 13177.86 756.38 57517.44 88888.00 2006-09-18 13:14:01.400 261 13178.77 756.87 57518.05 88888.00 2006-09-18 13:14:02.400 261 13178.64 756.62 57517.69 88888.00 2006-09-18 13:14:03.400 261 13178.64 757.12 57517.20 88888.00 2006-09-18 13:14:04.400 261 13178.38 757.12 57517.81 88888.00 2006-09-18 13:14:05.400 261 13178.38 757.12 57517.44 88888.00 2006-09-18 13:14:06.400 261 13177.86 756.62 57517.32 88888.00 2006-09-18 13:14:07.400 261 13178.25 756.00 57518.30 88888.00 2006-09-18 13:14:08.400 261 13178.25 756.13 57517.57 88888.00 2006-09-18 13:14:09.400 261 13178.25 755.26 57517.81 88888.00 2006-09-18 13:14:10.400 261 13177.73 755.88 57516.71 88888.00 2006-09-18 13:14:11.400 261 13177.86 756.25 57517.57 88888.00 2006-09-18 13:14:12.400 261 13177.08 756.00 57517.44 88888.00 2006-09-18 13:14:13.400 261 13177.47 756.38 57518.42 88888.00 2006-09-18 13:14:14.400 261 13177.73 755.38 57518.05 88888.00 2006-09-18 13:14:15.400 261 13176.95 755.14 57518.18 88888.00 2006-09-18 13:14:16.400 261 13176.69 755.26 57518.05 88888.00 2006-09-18 13:14:17.400 261 13177.47 755.01 57517.69 88888.00 2006-09-18 13:14:18.400 261 13177.08 754.64 57517.81 88888.00 2006-09-18 13:14:19.400 261 13176.30 755.01 57518.05 88888.00 2006-09-18 13:14:20.400 261 13176.69 754.89 57517.07 88888.00 2006-09-18 13:14:21.400 261 13177.08 755.38 57518.05 88888.00 2006-09-18 13:14:22.400 261 13177.34 755.26 57517.69 88888.00 2006-09-18 13:14:23.400 261 13176.95 755.63 57517.69 88888.00 2006-09-18 13:14:24.400 261 13176.56 755.38 57517.69 88888.00 2006-09-18 13:14:25.400 261 13176.43 755.38 57516.59 88888.00 2006-09-18 13:14:26.400 261 13176.17 755.14 57518.05 88888.00 2006-09-18 13:14:27.400 261 13176.43 754.77 57517.57 88888.00 2006-09-18 13:14:28.400 261 13177.60 754.89 57517.81 88888.00 2006-09-18 13:14:29.400 261 13177.08 754.77 57518.05 88888.00 2006-09-18 13:14:30.400 261 13176.69 754.15 57516.95 88888.00 2006-09-18 13:14:31.400 261 13176.82 754.39 57516.95 88888.00 2006-09-18 13:14:32.400 261 13176.95 754.39 57517.93 88888.00 2006-09-18 13:14:33.400 261 13177.08 754.64 57516.10 88888.00 2006-09-18 13:14:34.400 261 13176.56 754.77 57516.95 88888.00 2006-09-18 13:14:35.400 261 13177.60 754.77 57516.95 88888.00 2006-09-18 13:14:36.400 261 13178.12 755.01 57517.44 88888.00 2006-09-18 13:14:37.400 261 13176.95 754.39 57517.20 88888.00 2006-09-18 13:14:38.400 261 13177.73 755.26 57517.20 88888.00 2006-09-18 13:14:39.400 261 13177.34 754.64 57517.32 88888.00 2006-09-18 13:14:40.400 261 13177.21 755.14 57517.81 88888.00 2006-09-18 13:14:41.400 261 13177.86 755.38 57517.69 88888.00 2006-09-18 13:14:42.400 261 13178.25 755.01 57517.93 88888.00 2006-09-18 13:14:43.400 261 13177.60 755.14 57517.69 88888.00 2006-09-18 13:14:44.400 261 13177.47 755.63 57517.32 88888.00 2006-09-18 13:14:45.400 261 13177.47 755.14 57517.20 88888.00 2006-09-18 13:14:46.400 261 13178.25 754.89 57517.07 88888.00 2006-09-18 13:14:47.400 261 13177.99 754.64 57517.57 88888.00 2006-09-18 13:14:48.400 261 13177.73 754.77 57517.81 88888.00 2006-09-18 13:14:49.400 261 13177.34 755.26 57518.05 88888.00 2006-09-18 13:14:50.400 261 13177.21 755.01 57517.57 88888.00 2006-09-18 13:14:51.400 261 13177.34 755.26 57518.18 88888.00 2006-09-18 13:14:52.400 261 13177.73 755.14 57517.57 88888.00 2006-09-18 13:14:53.400 261 13177.34 755.01 57517.20 88888.00 2006-09-18 13:14:54.400 261 13177.60 754.39 57517.69 88888.00 2006-09-18 13:14:55.400 261 13177.08 754.77 57518.05 88888.00 2006-09-18 13:14:56.400 261 13177.08 754.39 57517.93 88888.00 2006-09-18 13:14:57.400 261 13176.95 754.89 57517.32 88888.00 2006-09-18 13:14:58.400 261 13178.38 755.01 57516.95 88888.00 2006-09-18 13:14:59.400 261 13177.60 754.15 57517.32 88888.00 2006-09-18 13:15:00.400 261 13177.47 755.14 57517.69 88888.00 2006-09-18 13:15:01.400 261 13177.73 755.38 57517.32 88888.00 2006-09-18 13:15:02.400 261 13179.03 754.89 57517.81 88888.00 2006-09-18 13:15:03.400 261 13179.93 755.01 57517.44 88888.00 2006-09-18 13:15:04.400 261 13179.54 754.77 57517.69 88888.00 2006-09-18 13:15:05.400 261 13179.54 755.26 57517.69 88888.00 2006-09-18 13:15:06.400 261 13179.67 755.38 57518.54 88888.00 2006-09-18 13:15:07.400 261 13179.29 755.14 57517.20 88888.00 2006-09-18 13:15:08.400 261 13179.93 755.01 57518.05 88888.00 2006-09-18 13:15:09.400 261 13179.42 755.14 57517.81 88888.00 2006-09-18 13:15:10.400 261 13179.80 755.14 57518.54 88888.00 2006-09-18 13:15:11.400 261 13179.29 754.64 57518.18 88888.00 2006-09-18 13:15:12.400 261 13179.16 754.02 57517.81 88888.00 2006-09-18 13:15:13.400 261 13179.16 753.90 57518.18 88888.00 2006-09-18 13:15:14.400 261 13179.03 753.53 57517.81 88888.00 2006-09-18 13:15:15.400 261 13178.90 753.28 57517.69 88888.00 2006-09-18 13:15:16.400 261 13179.29 753.03 57517.32 88888.00 2006-09-18 13:15:17.400 261 13179.16 753.28 57518.66 88888.00 2006-09-18 13:15:18.400 261 13178.90 752.91 57518.30 88888.00 2006-09-18 13:15:19.400 261 13178.77 753.28 57518.66 88888.00 2006-09-18 13:15:20.400 261 13178.12 753.28 57518.30 88888.00 2006-09-18 13:15:21.400 261 13178.38 752.78 57518.66 88888.00 2006-09-18 13:15:22.400 261 13177.60 752.91 57517.93 88888.00 2006-09-18 13:15:23.400 261 13177.08 753.40 57518.54 88888.00 2006-09-18 13:15:24.400 261 13176.95 753.40 57517.93 88888.00 2006-09-18 13:15:25.400 261 13176.69 753.28 57517.93 88888.00 2006-09-18 13:15:26.400 261 13176.30 753.90 57518.05 88888.00 2006-09-18 13:15:27.400 261 13176.04 754.02 57517.93 88888.00 2006-09-18 13:15:28.400 261 13176.17 753.16 57518.30 88888.00 2006-09-18 13:15:29.400 261 13176.17 753.16 57517.93 88888.00 2006-09-18 13:15:30.400 261 13175.91 753.28 57518.05 88888.00 2006-09-18 13:15:31.400 261 13176.04 752.91 57517.57 88888.00 2006-09-18 13:15:32.400 261 13176.17 753.03 57517.44 88888.00 2006-09-18 13:15:33.400 261 13176.17 753.53 57516.95 88888.00 2006-09-18 13:15:34.400 261 13175.65 752.41 57517.93 88888.00 2006-09-18 13:15:35.400 261 13176.17 752.29 57517.44 88888.00 2006-09-18 13:15:36.400 261 13176.04 752.41 57516.95 88888.00 2006-09-18 13:15:37.400 261 13175.65 751.92 57517.32 88888.00 2006-09-18 13:15:38.400 261 13175.65 752.29 57517.20 88888.00 2006-09-18 13:15:39.400 261 13176.04 752.41 57517.20 88888.00 2006-09-18 13:15:40.400 261 13174.74 752.66 57516.34 88888.00 2006-09-18 13:15:41.400 261 13175.00 752.29 57517.57 88888.00 2006-09-18 13:15:42.400 261 13175.26 752.29 57517.44 88888.00 2006-09-18 13:15:43.400 261 13174.48 752.29 57516.83 88888.00 2006-09-18 13:15:44.400 261 13174.61 752.78 57517.07 88888.00 2006-09-18 13:15:45.400 261 13174.22 752.78 57517.69 88888.00 2006-09-18 13:15:46.400 261 13173.70 752.54 57516.46 88888.00 2006-09-18 13:15:47.400 261 13174.09 751.79 57516.22 88888.00 2006-09-18 13:15:48.400 261 13173.96 752.66 57516.95 88888.00 2006-09-18 13:15:49.400 261 13173.18 752.41 57516.46 88888.00 2006-09-18 13:15:50.400 261 13173.57 752.04 57516.59 88888.00 2006-09-18 13:15:51.400 261 13173.18 752.04 57516.83 88888.00 2006-09-18 13:15:52.400 261 13173.05 752.04 57516.10 88888.00 2006-09-18 13:15:53.400 261 13172.40 751.42 57515.98 88888.00 2006-09-18 13:15:54.400 261 13172.79 751.17 57516.22 88888.00 2006-09-18 13:15:55.400 261 13172.40 750.80 57516.22 88888.00 2006-09-18 13:15:56.400 261 13172.79 750.43 57516.10 88888.00 2006-09-18 13:15:57.400 261 13172.40 750.06 57515.73 88888.00 2006-09-18 13:15:58.400 261 13172.66 749.07 57516.10 88888.00 2006-09-18 13:15:59.400 261 13171.62 749.56 57515.61 88888.00 2006-09-18 13:16:00.400 261 13171.62 749.69 57515.73 88888.00 2006-09-18 13:16:01.400 261 13171.88 749.69 57515.61 88888.00 2006-09-18 13:16:02.400 261 13171.10 749.44 57515.24 88888.00 2006-09-18 13:16:03.400 261 13171.23 748.82 57515.00 88888.00 2006-09-18 13:16:04.400 261 13171.36 749.32 57515.49 88888.00 2006-09-18 13:16:05.400 261 13170.58 749.44 57515.49 88888.00 2006-09-18 13:16:06.400 261 13170.84 749.07 57515.24 88888.00 2006-09-18 13:16:07.400 261 13170.32 749.07 57515.00 88888.00 2006-09-18 13:16:08.400 261 13170.58 748.94 57515.24 88888.00 2006-09-18 13:16:09.400 261 13170.06 748.82 57515.12 88888.00 2006-09-18 13:16:10.400 261 13170.06 748.08 57514.88 88888.00 2006-09-18 13:16:11.400 261 13169.93 748.82 57514.02 88888.00 2006-09-18 13:16:12.400 261 13169.93 748.45 57514.63 88888.00 2006-09-18 13:16:13.400 261 13169.93 748.08 57514.27 88888.00 2006-09-18 13:16:14.400 261 13169.02 747.21 57513.77 88888.00 2006-09-18 13:16:15.400 261 13168.37 746.84 57514.75 88888.00 2006-09-18 13:16:16.400 261 13169.15 747.58 57513.90 88888.00 2006-09-18 13:16:17.400 261 13168.11 746.59 57514.75 88888.00 2006-09-18 13:16:18.400 261 13168.24 745.85 57514.02 88888.00 2006-09-18 13:16:19.400 261 13167.72 745.48 57513.16 88888.00 2006-09-18 13:16:20.400 261 13167.46 746.10 57513.29 88888.00 2006-09-18 13:16:21.400 261 13167.59 745.35 57513.41 88888.00 2006-09-18 13:16:22.400 261 13166.42 745.35 57513.41 88888.00 2006-09-18 13:16:23.400 261 13165.38 745.48 57512.80 88888.00 2006-09-18 13:16:24.400 261 13165.77 745.48 57513.04 88888.00 2006-09-18 13:16:25.400 261 13165.77 744.61 57513.16 88888.00 2006-09-18 13:16:26.400 261 13164.99 744.73 57511.94 88888.00 2006-09-18 13:16:27.400 261 13165.51 744.61 57512.18 88888.00 2006-09-18 13:16:28.400 261 13164.73 744.49 57512.80 88888.00 2006-09-18 13:16:29.400 261 13165.51 744.86 57511.82 88888.00 2006-09-18 13:16:30.400 261 13164.47 744.61 57511.33 88888.00 2006-09-18 13:16:31.400 261 13164.21 743.74 57511.09 88888.00 2006-09-18 13:16:32.400 261 13164.73 744.36 57510.60 88888.00 2006-09-18 13:16:33.400 261 13164.21 743.99 57510.72 88888.00 2006-09-18 13:16:34.400 261 13163.82 743.99 57510.72 88888.00 2006-09-18 13:16:35.400 261 13164.21 743.87 57510.35 88888.00 2006-09-18 13:16:36.400 261 13163.82 743.74 57509.86 88888.00 2006-09-18 13:16:37.400 261 13163.69 743.25 57511.21 88888.00 2006-09-18 13:16:38.400 261 13163.69 742.88 57510.47 88888.00 2006-09-18 13:16:39.400 261 13163.43 743.62 57510.84 88888.00 2006-09-18 13:16:40.400 261 13163.04 743.12 57509.74 88888.00 2006-09-18 13:16:41.400 261 13162.52 742.88 57509.74 88888.00 2006-09-18 13:16:42.400 261 13162.52 742.50 57509.74 88888.00 2006-09-18 13:16:43.400 261 13161.88 742.13 57509.38 88888.00 2006-09-18 13:16:44.400 261 13162.39 741.76 57509.50 88888.00 2006-09-18 13:16:45.400 261 13162.13 742.63 57508.88 88888.00 2006-09-18 13:16:46.400 261 13161.49 742.38 57509.01 88888.00 2006-09-18 13:16:47.400 261 13161.36 741.39 57509.13 88888.00 2006-09-18 13:16:48.400 261 13160.45 742.26 57509.01 88888.00 2006-09-18 13:16:49.400 261 13160.58 741.76 57508.76 88888.00 2006-09-18 13:16:50.400 261 13159.93 742.13 57508.39 88888.00 2006-09-18 13:16:51.400 261 13160.71 741.27 57508.15 88888.00 2006-09-18 13:16:52.400 261 13160.32 741.51 57508.03 88888.00 2006-09-18 13:16:53.400 261 13160.06 741.76 57507.66 88888.00 2006-09-18 13:16:54.400 261 13159.67 742.26 57508.39 88888.00 2006-09-18 13:16:55.400 261 13160.32 741.27 57507.66 88888.00 2006-09-18 13:16:56.400 261 13160.45 741.51 57507.17 88888.00 2006-09-18 13:16:57.400 261 13160.45 741.51 57507.66 88888.00 2006-09-18 13:16:58.400 261 13160.45 741.64 57507.79 88888.00 2006-09-18 13:16:59.400 261 13160.45 741.88 57507.54 88888.00 2006-09-18 13:17:00.400 261 13159.54 741.51 57506.80 88888.00 2006-09-18 13:17:01.400 261 13159.80 741.76 57506.93 88888.00 2006-09-18 13:17:02.400 261 13159.54 742.13 57507.17 88888.00 2006-09-18 13:17:03.400 261 13159.80 741.64 57506.80 88888.00 2006-09-18 13:17:04.400 261 13159.54 741.39 57506.80 88888.00 2006-09-18 13:17:05.400 261 13159.93 741.64 57507.05 88888.00 2006-09-18 13:17:06.400 261 13159.80 741.64 57506.93 88888.00 2006-09-18 13:17:07.400 261 13159.67 741.88 57507.05 88888.00 2006-09-18 13:17:08.400 261 13159.54 742.13 57506.68 88888.00 2006-09-18 13:17:09.400 261 13160.32 741.64 57506.44 88888.00 2006-09-18 13:17:10.400 261 13159.41 741.64 57505.95 88888.00 2006-09-18 13:17:11.400 261 13159.80 741.88 57505.83 88888.00 2006-09-18 13:17:12.400 261 13160.06 742.01 57505.95 88888.00 2006-09-18 13:17:13.400 261 13160.32 742.13 57506.32 88888.00 2006-09-18 13:17:14.400 261 13160.06 741.39 57505.34 88888.00 2006-09-18 13:17:15.400 261 13160.45 743.00 57505.83 88888.00 2006-09-18 13:17:16.400 261 13160.71 742.38 57505.95 88888.00 2006-09-18 13:17:17.400 261 13161.23 743.00 57505.58 88888.00 2006-09-18 13:17:18.400 261 13161.49 742.88 57506.20 88888.00 2006-09-18 13:17:19.400 261 13161.36 742.88 57506.07 88888.00 2006-09-18 13:17:20.400 261 13162.13 743.12 57505.95 88888.00 2006-09-18 13:17:21.400 261 13161.23 743.00 57506.20 88888.00 2006-09-18 13:17:22.400 261 13162.13 742.63 57505.34 88888.00 2006-09-18 13:17:23.400 261 13160.97 743.00 57505.46 88888.00 2006-09-18 13:17:24.400 261 13160.97 743.37 57505.58 88888.00 2006-09-18 13:17:25.400 261 13161.36 743.62 57506.07 88888.00 2006-09-18 13:17:26.400 261 13160.84 742.50 57505.95 88888.00 2006-09-18 13:17:27.400 261 13161.62 742.88 57506.07 88888.00 2006-09-18 13:17:28.400 261 13161.10 742.38 57505.71 88888.00 2006-09-18 13:17:29.400 261 13160.97 743.99 57505.58 88888.00 2006-09-18 13:17:30.400 261 13160.45 742.63 57505.09 88888.00 2006-09-18 13:17:31.400 261 13160.19 743.49 57505.21 88888.00 2006-09-18 13:17:32.400 261 13161.10 743.62 57505.21 88888.00 2006-09-18 13:17:33.400 261 13160.19 743.00 57505.46 88888.00 2006-09-18 13:17:34.400 261 13160.32 743.62 57504.97 88888.00 2006-09-18 13:17:35.400 261 13159.93 743.62 57504.97 88888.00 2006-09-18 13:17:36.400 261 13159.93 743.87 57505.21 88888.00 2006-09-18 13:17:37.400 261 13159.93 743.12 57504.97 88888.00 2006-09-18 13:17:38.400 261 13158.89 743.12 57504.97 88888.00 2006-09-18 13:17:39.400 261 13158.89 743.62 57505.09 88888.00 2006-09-18 13:17:40.400 261 13158.89 743.12 57505.46 88888.00 2006-09-18 13:17:41.400 261 13158.89 743.25 57505.46 88888.00 2006-09-18 13:17:42.400 261 13158.76 743.99 57505.09 88888.00 2006-09-18 13:17:43.400 261 13158.63 743.49 57505.34 88888.00 2006-09-18 13:17:44.400 261 13159.02 743.37 57505.21 88888.00 2006-09-18 13:17:45.400 261 13159.02 743.25 57504.97 88888.00 2006-09-18 13:17:46.400 261 13158.37 743.99 57504.61 88888.00 2006-09-18 13:17:47.400 261 13158.76 744.36 57505.46 88888.00 2006-09-18 13:17:48.400 261 13158.24 744.24 57504.73 88888.00 2006-09-18 13:17:49.400 261 13158.50 745.10 57504.48 88888.00 2006-09-18 13:17:50.400 261 13158.37 744.36 57504.61 88888.00 2006-09-18 13:17:51.400 261 13159.28 744.49 57504.61 88888.00 2006-09-18 13:17:52.400 261 13158.89 744.98 57504.73 88888.00 2006-09-18 13:17:53.400 261 13158.76 744.24 57505.46 88888.00 2006-09-18 13:17:54.400 261 13158.89 744.86 57504.48 88888.00 2006-09-18 13:17:55.400 261 13158.63 744.61 57504.97 88888.00 2006-09-18 13:17:56.400 261 13159.15 744.73 57504.97 88888.00 2006-09-18 13:17:57.400 261 13158.89 744.98 57504.85 88888.00 2006-09-18 13:17:58.400 261 13159.41 745.23 57504.48 88888.00 2006-09-18 13:17:59.400 261 13159.41 745.48 57504.73 88888.00 2006-09-18 13:18:00.400 261 13159.02 744.86 57504.73 88888.00 2006-09-18 13:18:01.400 261 13159.41 745.23 57504.85 88888.00 2006-09-18 13:18:02.400 261 13158.89 745.10 57504.73 88888.00 2006-09-18 13:18:03.400 261 13158.89 745.10 57505.34 88888.00 2006-09-18 13:18:04.400 261 13159.02 744.86 57505.21 88888.00 2006-09-18 13:18:05.400 261 13159.15 745.10 57505.58 88888.00 2006-09-18 13:18:06.400 261 13158.89 745.23 57504.85 88888.00 2006-09-18 13:18:07.400 261 13158.89 745.72 57504.48 88888.00 2006-09-18 13:18:08.400 261 13158.37 745.35 57504.73 88888.00 2006-09-18 13:18:09.400 261 13158.89 745.85 57505.34 88888.00 2006-09-18 13:18:10.400 261 13159.02 745.85 57504.97 88888.00 2006-09-18 13:18:11.400 261 13159.15 745.48 57505.21 88888.00 2006-09-18 13:18:12.400 261 13159.67 745.85 57505.71 88888.00 2006-09-18 13:18:13.400 261 13159.41 746.71 57505.09 88888.00 2006-09-18 13:18:14.400 261 13159.80 746.22 57504.61 88888.00 2006-09-18 13:18:15.400 261 13159.54 745.60 57505.58 88888.00 2006-09-18 13:18:16.400 261 13159.41 745.60 57505.58 88888.00 2006-09-18 13:18:17.400 261 13159.80 746.34 57505.71 88888.00 2006-09-18 13:18:18.400 261 13159.93 745.72 57505.21 88888.00 2006-09-18 13:18:19.400 261 13160.06 745.97 57505.83 88888.00 2006-09-18 13:18:20.400 261 13159.80 746.84 57505.09 88888.00 2006-09-18 13:18:21.400 261 13159.93 746.71 57505.71 88888.00 2006-09-18 13:18:22.400 261 13159.93 747.09 57505.83 88888.00 2006-09-18 13:18:23.400 261 13160.45 746.34 57505.71 88888.00 2006-09-18 13:18:24.400 261 13159.93 746.84 57505.09 88888.00 2006-09-18 13:18:25.400 261 13160.06 746.47 57505.95 88888.00 2006-09-18 13:18:26.400 261 13160.84 746.71 57506.56 88888.00 2006-09-18 13:18:27.400 261 13160.19 747.83 57505.83 88888.00 2006-09-18 13:18:28.400 261 13160.45 747.71 57505.34 88888.00 2006-09-18 13:18:29.400 261 13160.19 747.46 57505.95 88888.00 2006-09-18 13:18:30.400 261 13160.32 747.71 57506.20 88888.00 2006-09-18 13:18:31.400 261 13160.84 747.33 57505.83 88888.00 2006-09-18 13:18:32.400 261 13160.71 747.83 57505.83 88888.00 2006-09-18 13:18:33.400 261 13160.19 747.95 57506.20 88888.00 2006-09-18 13:18:34.400 261 13160.58 748.70 57506.44 88888.00 2006-09-18 13:18:35.400 261 13160.97 748.20 57506.20 88888.00 2006-09-18 13:18:36.400 261 13161.23 748.32 57505.95 88888.00 2006-09-18 13:18:37.400 261 13162.00 747.71 57506.07 88888.00 2006-09-18 13:18:38.400 261 13160.84 748.32 57505.83 88888.00 2006-09-18 13:18:39.400 261 13161.88 748.57 57506.80 88888.00 2006-09-18 13:18:40.400 261 13161.88 747.83 57506.32 88888.00 2006-09-18 13:18:41.400 261 13162.39 748.45 57506.56 88888.00 2006-09-18 13:18:42.400 261 13161.88 748.20 57506.56 88888.00 2006-09-18 13:18:43.400 261 13162.26 749.32 57506.93 88888.00 2006-09-18 13:18:44.400 261 13162.91 749.19 57506.68 88888.00 2006-09-18 13:18:45.400 261 13163.43 749.07 57506.80 88888.00 2006-09-18 13:18:46.400 261 13162.78 748.70 57507.17 88888.00 2006-09-18 13:18:47.400 261 13162.39 749.32 57507.29 88888.00 2006-09-18 13:18:48.400 261 13162.91 748.82 57507.17 88888.00 2006-09-18 13:18:49.400 261 13162.78 749.56 57507.05 88888.00 2006-09-18 13:18:50.400 261 13163.30 748.94 57507.54 88888.00 2006-09-18 13:18:51.400 261 13163.17 749.44 57507.05 88888.00 2006-09-18 13:18:52.400 261 13162.91 748.94 57506.93 88888.00 2006-09-18 13:18:53.400 261 13163.43 749.32 57507.66 88888.00 2006-09-18 13:18:54.400 261 13163.43 748.57 57507.91 88888.00 2006-09-18 13:18:55.400 261 13163.17 749.19 57507.79 88888.00 2006-09-18 13:18:56.400 261 13163.30 749.32 57508.03 88888.00 2006-09-18 13:18:57.400 261 13163.04 749.81 57507.91 88888.00 2006-09-18 13:18:58.400 261 13163.30 749.19 57508.15 88888.00 2006-09-18 13:18:59.400 261 13163.17 749.32 57507.17 88888.00 2006-09-18 13:19:00.400 261 13163.17 749.44 57508.27 88888.00 2006-09-18 13:19:01.400 261 13162.26 749.19 57508.52 88888.00 2006-09-18 13:19:02.400 261 13161.88 749.93 57508.27 88888.00 2006-09-18 13:19:03.400 261 13162.26 749.56 57507.79 88888.00 2006-09-18 13:19:04.400 261 13162.13 749.56 57508.52 88888.00 2006-09-18 13:19:05.400 261 13162.52 749.56 57507.54 88888.00 2006-09-18 13:19:06.400 261 13162.39 748.82 57508.15 88888.00 2006-09-18 13:19:07.400 261 13162.26 748.94 57508.15 88888.00 2006-09-18 13:19:08.400 261 13162.78 749.81 57508.03 88888.00 2006-09-18 13:19:09.400 261 13162.78 750.43 57508.27 88888.00 2006-09-18 13:19:10.400 261 13162.78 749.81 57507.79 88888.00 2006-09-18 13:19:11.400 261 13162.65 749.69 57507.79 88888.00 2006-09-18 13:19:12.400 261 13162.52 749.69 57507.54 88888.00 2006-09-18 13:19:13.400 261 13163.04 750.18 57508.52 88888.00 2006-09-18 13:19:14.400 261 13162.91 750.43 57508.64 88888.00 2006-09-18 13:19:15.400 261 13162.78 750.06 57508.15 88888.00 2006-09-18 13:19:16.400 261 13163.43 750.55 57508.15 88888.00 2006-09-18 13:19:17.400 261 13162.52 750.55 57508.15 88888.00 2006-09-18 13:19:18.400 261 13163.56 750.68 57508.15 88888.00 2006-09-18 13:19:19.400 261 13163.56 750.93 57507.79 88888.00 2006-09-18 13:19:20.400 261 13164.34 750.68 57508.39 88888.00 2006-09-18 13:19:21.400 261 13164.08 750.06 57508.76 88888.00 2006-09-18 13:19:22.400 261 13163.82 751.05 57508.88 88888.00 2006-09-18 13:19:23.400 261 13163.56 751.79 57508.27 88888.00 2006-09-18 13:19:24.400 261 13164.08 751.05 57508.52 88888.00 2006-09-18 13:19:25.400 261 13164.34 751.54 57508.76 88888.00 2006-09-18 13:19:26.400 261 13163.82 750.43 57508.76 88888.00 2006-09-18 13:19:27.400 261 13165.25 751.42 57507.91 88888.00 2006-09-18 13:19:28.400 261 13164.86 751.79 57508.88 88888.00 2006-09-18 13:19:29.400 261 13164.99 751.42 57508.88 88888.00 2006-09-18 13:19:30.400 261 13164.73 751.67 57509.38 88888.00 2006-09-18 13:19:31.400 261 13165.12 751.05 57508.03 88888.00 2006-09-18 13:19:32.400 261 13164.86 752.16 57508.64 88888.00 2006-09-18 13:19:33.400 261 13164.08 752.66 57509.62 88888.00 2006-09-18 13:19:34.400 261 13163.82 751.92 57509.25 88888.00 2006-09-18 13:19:35.400 261 13164.47 752.29 57508.52 88888.00 2006-09-18 13:19:36.400 261 13163.82 750.68 57508.39 88888.00 2006-09-18 13:19:37.400 261 13164.21 751.42 57509.13 88888.00 2006-09-18 13:19:38.400 261 13164.21 752.29 57508.88 88888.00 2006-09-18 13:19:39.400 261 13163.69 752.66 57509.25 88888.00 2006-09-18 13:19:40.400 261 13164.08 752.41 57508.52 88888.00 2006-09-18 13:19:41.400 261 13164.21 752.16 57508.88 88888.00 2006-09-18 13:19:42.400 261 13164.21 753.28 57508.76 88888.00 2006-09-18 13:19:43.400 261 13164.34 752.66 57509.62 88888.00 2006-09-18 13:19:44.400 261 13163.69 752.66 57509.50 88888.00 2006-09-18 13:19:45.400 261 13164.21 752.66 57508.52 88888.00 2006-09-18 13:19:46.400 261 13164.60 752.41 57509.25 88888.00 2006-09-18 13:19:47.400 261 13164.08 752.16 57509.50 88888.00 2006-09-18 13:19:48.400 261 13164.60 752.54 57508.76 88888.00 2006-09-18 13:19:49.400 261 13164.73 752.91 57508.88 88888.00 2006-09-18 13:19:50.400 261 13164.60 752.41 57509.62 88888.00 2006-09-18 13:19:51.400 261 13165.12 752.16 57508.88 88888.00 2006-09-18 13:19:52.400 261 13165.25 752.29 57509.25 88888.00 2006-09-18 13:19:53.400 261 13165.64 752.54 57509.01 88888.00 2006-09-18 13:19:54.400 261 13166.16 752.41 57509.25 88888.00 2006-09-18 13:19:55.400 261 13165.51 752.04 57509.01 88888.00 2006-09-18 13:19:56.400 261 13165.90 752.04 57509.50 88888.00 2006-09-18 13:19:57.400 261 13166.03 752.54 57509.13 88888.00 2006-09-18 13:19:58.400 261 13166.29 752.29 57509.98 88888.00 2006-09-18 13:19:59.400 261 13166.03 752.29 57509.62 88888.00 2006-09-18 13:20:00.400 261 13166.16 753.16 57510.35 88888.00 2006-09-18 13:20:01.400 261 13165.77 752.66 57510.72 88888.00 2006-09-18 13:20:02.400 261 13166.03 752.78 57509.62 88888.00 2006-09-18 13:20:03.400 261 13165.77 753.40 57510.84 88888.00 2006-09-18 13:20:04.400 261 13165.38 752.91 57510.47 88888.00 2006-09-18 13:20:05.400 261 13165.12 753.16 57509.86 88888.00 2006-09-18 13:20:06.400 261 13164.60 753.40 57510.60 88888.00 2006-09-18 13:20:07.399 261 13164.99 753.90 57510.11 88888.00 2006-09-18 13:20:08.399 261 13165.38 752.78 57509.98 88888.00 2006-09-18 13:20:09.399 261 13165.38 753.16 57510.11 88888.00 2006-09-18 13:20:10.399 261 13165.51 753.28 57510.35 88888.00 2006-09-18 13:20:11.399 261 13165.64 753.40 57511.45 88888.00 2006-09-18 13:20:12.399 261 13165.64 752.78 57511.45 88888.00 2006-09-18 13:20:13.399 261 13165.25 752.66 57511.09 88888.00 2006-09-18 13:20:14.399 261 13166.03 752.91 57511.33 88888.00 2006-09-18 13:20:15.399 261 13165.38 753.53 57511.09 88888.00 2006-09-18 13:20:16.399 261 13165.51 752.78 57510.60 88888.00 2006-09-18 13:20:17.399 261 13165.25 753.40 57511.09 88888.00 2006-09-18 13:20:18.399 261 13165.64 753.16 57510.96 88888.00 2006-09-18 13:20:19.399 261 13165.51 753.16 57511.57 88888.00 2006-09-18 13:20:20.399 261 13165.77 753.77 57510.96 88888.00 2006-09-18 13:20:21.399 261 13165.38 752.66 57510.96 88888.00 2006-09-18 13:20:22.399 261 13164.86 753.40 57511.70 88888.00 2006-09-18 13:20:23.399 261 13165.38 752.78 57510.35 88888.00 2006-09-18 13:20:24.399 261 13165.64 752.78 57511.09 88888.00 2006-09-18 13:20:25.399 261 13165.77 752.91 57511.21 88888.00 2006-09-18 13:20:26.399 261 13166.03 752.78 57511.33 88888.00 2006-09-18 13:20:27.399 261 13165.51 753.40 57511.94 88888.00 2006-09-18 13:20:28.399 261 13165.90 752.91 57511.33 88888.00 2006-09-18 13:20:29.399 261 13166.03 752.91 57511.82 88888.00 2006-09-18 13:20:30.399 261 13166.16 752.66 57511.33 88888.00 2006-09-18 13:20:31.399 261 13166.03 752.66 57511.45 88888.00 2006-09-18 13:20:32.399 261 13166.42 752.16 57511.82 88888.00 2006-09-18 13:20:33.399 261 13166.68 752.29 57511.57 88888.00 2006-09-18 13:20:34.399 261 13166.81 753.65 57511.70 88888.00 2006-09-18 13:20:35.399 261 13166.16 751.92 57511.82 88888.00 2006-09-18 13:20:36.399 261 13166.16 752.91 57511.45 88888.00 2006-09-18 13:20:37.399 261 13166.16 752.66 57511.57 88888.00 2006-09-18 13:20:38.399 261 13166.29 752.78 57512.31 88888.00 2006-09-18 13:20:39.399 261 13166.16 752.91 57511.57 88888.00 2006-09-18 13:20:40.399 261 13165.90 753.28 57512.06 88888.00 2006-09-18 13:20:41.399 261 13166.16 753.03 57511.33 88888.00 2006-09-18 13:20:42.399 261 13165.90 753.53 57511.70 88888.00 2006-09-18 13:20:43.399 261 13166.29 753.16 57511.45 88888.00 2006-09-18 13:20:44.399 261 13166.16 753.40 57511.45 88888.00 2006-09-18 13:20:45.399 261 13165.38 753.28 57511.70 88888.00 2006-09-18 13:20:46.399 261 13166.42 754.15 57512.43 88888.00 2006-09-18 13:20:47.399 261 13165.51 753.53 57511.94 88888.00 2006-09-18 13:20:48.399 261 13166.03 753.90 57512.06 88888.00 2006-09-18 13:20:49.399 261 13166.16 754.02 57512.18 88888.00 2006-09-18 13:20:50.399 261 13165.64 754.52 57512.43 88888.00 2006-09-18 13:20:51.399 261 13166.29 753.40 57512.31 88888.00 2006-09-18 13:20:52.399 261 13166.16 753.40 57511.82 88888.00 2006-09-18 13:20:53.399 261 13167.33 753.53 57512.43 88888.00 2006-09-18 13:20:54.399 261 13166.68 753.65 57512.06 88888.00 2006-09-18 13:20:55.399 261 13167.20 753.77 57512.18 88888.00 2006-09-18 13:20:56.399 261 13167.46 753.53 57511.94 88888.00 2006-09-18 13:20:57.399 261 13166.94 752.91 57512.43 88888.00 2006-09-18 13:20:58.399 261 13166.94 753.65 57512.55 88888.00 2006-09-18 13:20:59.399 261 13167.46 754.02 57512.18 88888.00 2006-09-18 13:21:00.399 261 13167.72 754.39 57512.43 88888.00 2006-09-18 13:21:01.399 261 13166.42 754.39 57512.43 88888.00 2006-09-18 13:21:02.399 261 13166.94 754.02 57512.31 88888.00 2006-09-18 13:21:03.399 261 13166.29 754.89 57512.68 88888.00 2006-09-18 13:21:04.399 261 13166.16 754.77 57512.80 88888.00 2006-09-18 13:21:05.399 261 13166.55 755.14 57512.80 88888.00 2006-09-18 13:21:06.399 261 13166.16 754.52 57511.94 88888.00 2006-09-18 13:21:07.399 261 13166.29 754.77 57512.18 88888.00 2006-09-18 13:21:08.399 261 13165.64 754.52 57512.68 88888.00 2006-09-18 13:21:09.399 261 13166.29 754.64 57512.06 88888.00 2006-09-18 13:21:10.399 261 13166.55 754.89 57512.43 88888.00 2006-09-18 13:21:11.399 261 13166.16 754.15 57512.18 88888.00 2006-09-18 13:21:12.399 261 13166.03 754.27 57512.43 88888.00 2006-09-18 13:21:13.399 261 13166.42 754.64 57512.06 88888.00 2006-09-18 13:21:14.399 261 13166.68 754.39 57511.82 88888.00 2006-09-18 13:21:15.399 261 13166.29 754.52 57511.70 88888.00 2006-09-18 13:21:16.399 261 13167.07 753.90 57512.18 88888.00 2006-09-18 13:21:17.399 261 13166.81 754.02 57511.57 88888.00 2006-09-18 13:21:18.399 261 13166.42 754.27 57511.45 88888.00 2006-09-18 13:21:19.399 261 13166.03 753.77 57511.82 88888.00 2006-09-18 13:21:20.399 261 13166.03 753.77 57511.57 88888.00 2006-09-18 13:21:21.399 261 13166.94 754.27 57512.18 88888.00 2006-09-18 13:21:22.399 261 13166.42 754.27 57511.70 88888.00 2006-09-18 13:21:23.399 261 13166.55 754.27 57511.21 88888.00 2006-09-18 13:21:24.399 261 13166.94 754.52 57511.21 88888.00 2006-09-18 13:21:25.399 261 13167.46 754.52 57511.09 88888.00 2006-09-18 13:21:26.399 261 13166.68 754.64 57511.45 88888.00 2006-09-18 13:21:27.399 261 13167.72 754.39 57511.21 88888.00 2006-09-18 13:21:28.399 261 13166.03 754.02 57511.33 88888.00 2006-09-18 13:21:29.399 261 13167.20 754.77 57510.84 88888.00 2006-09-18 13:21:30.399 261 13166.94 754.27 57510.47 88888.00 2006-09-18 13:21:31.399 261 13166.81 754.64 57511.21 88888.00 2006-09-18 13:21:32.399 261 13166.68 754.27 57510.96 88888.00 2006-09-18 13:21:33.399 261 13166.55 753.28 57511.21 88888.00 2006-09-18 13:21:34.399 261 13166.68 754.15 57511.09 88888.00 2006-09-18 13:21:35.399 261 13166.42 753.53 57511.33 88888.00 2006-09-18 13:21:36.399 261 13166.55 753.16 57510.84 88888.00 2006-09-18 13:21:37.399 261 13166.29 752.91 57510.96 88888.00 2006-09-18 13:21:38.399 261 13165.90 753.03 57510.96 88888.00 2006-09-18 13:21:39.399 261 13166.03 752.54 57510.23 88888.00 2006-09-18 13:21:40.399 261 13165.12 752.41 57510.84 88888.00 2006-09-18 13:21:41.399 261 13165.12 752.91 57510.60 88888.00 2006-09-18 13:21:42.399 261 13164.99 753.03 57510.84 88888.00 2006-09-18 13:21:43.399 261 13164.73 752.91 57510.23 88888.00 2006-09-18 13:21:44.399 261 13165.12 753.77 57510.11 88888.00 2006-09-18 13:21:45.399 261 13164.34 753.03 57509.50 88888.00 2006-09-18 13:21:46.399 261 13164.86 753.77 57510.47 88888.00 2006-09-18 13:21:47.399 261 13164.99 753.65 57509.98 88888.00 2006-09-18 13:21:48.399 261 13165.12 753.77 57509.86 88888.00 2006-09-18 13:21:49.399 261 13165.90 754.15 57509.25 88888.00 2006-09-18 13:21:50.399 261 13165.64 753.90 57509.50 88888.00 2006-09-18 13:21:51.399 261 13165.38 754.02 57509.25 88888.00 2006-09-18 13:21:52.399 261 13165.77 754.64 57509.38 88888.00 2006-09-18 13:21:53.399 261 13165.77 753.53 57509.13 88888.00 2006-09-18 13:21:54.399 261 13166.16 753.90 57509.13 88888.00 2006-09-18 13:21:55.399 261 13166.55 754.02 57509.25 88888.00 2006-09-18 13:21:56.399 261 13167.07 753.53 57509.01 88888.00 2006-09-18 13:21:57.399 261 13167.07 754.27 57508.88 88888.00 2006-09-18 13:21:58.399 261 13166.29 753.53 57508.39 88888.00 2006-09-18 13:21:59.399 261 13166.94 753.53 57508.64 88888.00 2006-09-18 13:22:00.399 261 13167.07 753.65 57508.64 88888.00 2006-09-18 13:22:01.399 261 13166.42 754.02 57509.50 88888.00 2006-09-18 13:22:02.399 261 13167.20 754.64 57508.88 88888.00 2006-09-18 13:22:03.399 261 13167.46 754.27 57508.64 88888.00 2006-09-18 13:22:04.399 261 13167.20 753.77 57509.01 88888.00 2006-09-18 13:22:05.399 261 13166.94 754.52 57509.13 88888.00 2006-09-18 13:22:06.399 261 13166.81 753.77 57509.74 88888.00 2006-09-18 13:22:07.399 261 13166.94 754.15 57509.01 88888.00 2006-09-18 13:22:08.399 261 13166.55 754.52 57509.62 88888.00 2006-09-18 13:22:09.399 261 13166.68 755.26 57509.01 88888.00 2006-09-18 13:22:10.399 261 13166.94 754.27 57508.52 88888.00 2006-09-18 13:22:11.399 261 13167.07 754.02 57508.88 88888.00 2006-09-18 13:22:12.399 261 13166.68 754.27 57509.62 88888.00 2006-09-18 13:22:13.399 261 13166.29 754.77 57509.62 88888.00 2006-09-18 13:22:14.399 261 13166.16 753.90 57509.74 88888.00 2006-09-18 13:22:15.399 261 13166.29 754.27 57508.76 88888.00 2006-09-18 13:22:16.399 261 13165.90 754.64 57509.25 88888.00 2006-09-18 13:22:17.399 261 13165.51 754.02 57509.13 88888.00 2006-09-18 13:22:18.399 261 13165.51 754.39 57508.15 88888.00 2006-09-18 13:22:19.399 261 13165.51 754.52 57509.50 88888.00 2006-09-18 13:22:20.399 261 13165.64 753.65 57508.15 88888.00 2006-09-18 13:22:21.399 261 13165.64 753.90 57508.88 88888.00 2006-09-18 13:22:22.399 261 13165.64 754.27 57508.15 88888.00 2006-09-18 13:22:23.399 261 13165.64 753.77 57508.27 88888.00 2006-09-18 13:22:24.399 261 13165.90 753.65 57508.52 88888.00 2006-09-18 13:22:25.399 261 13165.64 753.40 57509.13 88888.00 2006-09-18 13:22:26.399 261 13165.25 754.15 57508.27 88888.00 2006-09-18 13:22:27.399 261 13165.12 753.28 57508.52 88888.00 2006-09-18 13:22:28.399 261 13164.60 754.15 57508.64 88888.00 2006-09-18 13:22:29.399 261 13164.60 753.53 57508.27 88888.00 2006-09-18 13:22:30.399 261 13164.86 753.40 57509.01 88888.00 2006-09-18 13:22:31.399 261 13164.47 753.40 57508.15 88888.00 2006-09-18 13:22:32.399 261 13164.47 752.78 57508.03 88888.00 2006-09-18 13:22:33.399 261 13165.12 753.40 57507.91 88888.00 2006-09-18 13:22:34.399 261 13164.60 752.91 57507.91 88888.00 2006-09-18 13:22:35.399 261 13164.21 752.91 57508.03 88888.00 2006-09-18 13:22:36.399 261 13165.51 753.65 57507.54 88888.00 2006-09-18 13:22:37.399 261 13164.99 753.90 57507.79 88888.00 2006-09-18 13:22:38.399 261 13164.86 754.39 57507.42 88888.00 2006-09-18 13:22:39.399 261 13165.38 754.02 57507.42 88888.00 2006-09-18 13:22:40.399 261 13165.25 753.77 57507.42 88888.00 2006-09-18 13:22:41.399 261 13164.47 753.65 57508.03 88888.00 2006-09-18 13:22:42.399 261 13164.47 753.90 57507.54 88888.00 2006-09-18 13:22:43.399 261 13164.60 754.27 57508.27 88888.00 2006-09-18 13:22:44.399 261 13164.34 754.15 57508.15 88888.00 2006-09-18 13:22:45.399 261 13163.56 754.77 57507.79 88888.00 2006-09-18 13:22:46.399 261 13164.34 754.64 57508.39 88888.00 2006-09-18 13:22:47.399 261 13164.47 754.52 57507.42 88888.00 2006-09-18 13:22:48.399 261 13163.56 754.89 57507.17 88888.00 2006-09-18 13:22:49.399 261 13164.21 753.40 57507.17 88888.00 2006-09-18 13:22:50.399 261 13163.43 754.89 57507.05 88888.00 2006-09-18 13:22:51.399 261 13164.34 753.65 57507.54 88888.00 2006-09-18 13:22:52.399 261 13163.95 754.52 57507.05 88888.00 2006-09-18 13:22:53.399 261 13164.47 754.52 57507.66 88888.00 2006-09-18 13:22:54.399 261 13165.38 755.14 57507.54 88888.00 2006-09-18 13:22:55.399 261 13164.86 754.52 57506.44 88888.00 2006-09-18 13:22:56.399 261 13165.12 753.90 57507.05 88888.00 2006-09-18 13:22:57.399 261 13164.86 754.02 57507.42 88888.00 2006-09-18 13:22:58.399 261 13164.60 753.90 57507.17 88888.00 2006-09-18 13:22:59.399 261 13164.99 754.15 57507.17 88888.00 2006-09-18 13:23:00.399 261 13164.47 753.90 57507.17 88888.00 2006-09-18 13:23:01.399 261 13164.86 753.65 57507.29 88888.00 2006-09-18 13:23:02.399 261 13165.12 753.77 57507.29 88888.00 2006-09-18 13:23:03.399 261 13164.47 754.64 57507.54 88888.00 2006-09-18 13:23:04.399 261 13164.86 753.65 57506.80 88888.00 2006-09-18 13:23:05.399 261 13164.21 754.39 57507.54 88888.00 2006-09-18 13:23:06.399 261 13164.21 754.52 57506.93 88888.00 2006-09-18 13:23:07.399 261 13164.60 753.77 57507.91 88888.00 2006-09-18 13:23:08.399 261 13163.95 754.52 57507.17 88888.00 2006-09-18 13:23:09.399 261 13164.99 754.89 57507.29 88888.00 2006-09-18 13:23:10.399 261 13164.86 754.77 57506.80 88888.00 2006-09-18 13:23:11.399 261 13165.12 755.14 57507.79 88888.00 2006-09-18 13:23:12.399 261 13163.95 754.15 57506.93 88888.00 2006-09-18 13:23:13.399 261 13164.73 754.89 57507.29 88888.00 2006-09-18 13:23:14.399 261 13163.95 754.77 57506.93 88888.00 2006-09-18 13:23:15.399 261 13164.60 755.01 57506.80 88888.00 2006-09-18 13:23:16.399 261 13164.08 755.01 57507.54 88888.00 2006-09-18 13:23:17.399 261 13164.60 755.01 57506.93 88888.00 2006-09-18 13:23:18.399 261 13164.08 755.01 57507.42 88888.00 2006-09-18 13:23:19.399 261 13164.60 754.89 57507.05 88888.00 2006-09-18 13:23:20.399 261 13164.73 755.01 57507.29 88888.00 2006-09-18 13:23:21.399 261 13164.86 754.89 57506.93 88888.00 2006-09-18 13:23:22.399 261 13164.47 755.26 57506.93 88888.00 2006-09-18 13:23:23.399 261 13164.73 755.38 57507.05 88888.00 2006-09-18 13:23:24.399 261 13165.12 756.00 57507.91 88888.00 2006-09-18 13:23:25.399 261 13164.47 755.51 57506.80 88888.00 2006-09-18 13:23:26.399 261 13164.73 755.88 57507.54 88888.00 2006-09-18 13:23:27.399 261 13165.77 756.38 57506.80 88888.00 2006-09-18 13:23:28.399 261 13165.38 755.76 57506.80 88888.00 2006-09-18 13:23:29.399 261 13165.51 755.51 57507.54 88888.00 2006-09-18 13:23:30.399 261 13165.64 755.76 57507.29 88888.00 2006-09-18 13:23:31.399 261 13165.51 756.25 57507.05 88888.00 2006-09-18 13:23:32.399 261 13164.86 755.76 57507.29 88888.00 2006-09-18 13:23:33.399 261 13166.29 756.38 57507.66 88888.00 2006-09-18 13:23:34.399 261 13166.42 755.76 57507.05 88888.00 2006-09-18 13:23:35.399 261 13165.64 756.00 57507.42 88888.00 2006-09-18 13:23:36.399 261 13166.42 756.13 57507.66 88888.00 2006-09-18 13:23:37.399 261 13166.29 756.87 57507.79 88888.00 2006-09-18 13:23:38.399 261 13165.64 756.50 57507.42 88888.00 2006-09-18 13:23:39.399 261 13166.16 756.62 57507.42 88888.00 2006-09-18 13:23:40.399 261 13165.64 756.25 57507.05 88888.00 2006-09-18 13:23:41.399 261 13165.77 756.87 57508.03 88888.00 2006-09-18 13:23:42.399 261 13164.99 756.87 57507.91 88888.00 2006-09-18 13:23:43.399 261 13165.38 756.99 57507.42 88888.00 2006-09-18 13:23:44.399 261 13165.77 756.99 57507.17 88888.00 2006-09-18 13:23:45.399 261 13165.77 757.12 57507.54 88888.00 2006-09-18 13:23:46.399 261 13165.51 756.75 57507.54 88888.00 2006-09-18 13:23:47.399 261 13165.77 757.24 57507.79 88888.00 2006-09-18 13:23:48.399 261 13165.90 756.99 57507.54 88888.00 2006-09-18 13:23:49.399 261 13165.51 756.62 57507.29 88888.00 2006-09-18 13:23:50.399 261 13166.03 756.38 57506.93 88888.00 2006-09-18 13:23:51.399 261 13166.03 756.50 57507.29 88888.00 2006-09-18 13:23:52.399 261 13166.29 755.76 57507.66 88888.00 2006-09-18 13:23:53.399 261 13165.64 756.87 57507.54 88888.00 2006-09-18 13:23:54.399 261 13166.16 755.63 57507.29 88888.00 2006-09-18 13:23:55.399 261 13165.38 755.26 57507.42 88888.00 2006-09-18 13:23:56.399 261 13165.12 756.38 57508.27 88888.00 2006-09-18 13:23:57.399 261 13165.25 755.76 57507.29 88888.00 2006-09-18 13:23:58.399 261 13165.38 755.88 57507.91 88888.00 2006-09-18 13:23:59.399 261 13165.25 756.13 57507.29 88888.00 2006-09-18 13:24:00.399 261 13164.99 756.00 57507.29 88888.00 2006-09-18 13:24:01.399 261 13164.47 756.00 57507.29 88888.00 2006-09-18 13:24:02.399 261 13164.34 756.13 57507.54 88888.00 2006-09-18 13:24:03.399 261 13164.86 756.25 57507.29 88888.00 2006-09-18 13:24:04.399 261 13164.34 756.13 57507.05 88888.00 2006-09-18 13:24:05.399 261 13164.47 756.25 57507.66 88888.00 2006-09-18 13:24:06.399 261 13163.56 756.13 57507.17 88888.00 2006-09-18 13:24:07.399 261 13164.21 756.00 57507.17 88888.00 2006-09-18 13:24:08.399 261 13164.99 756.75 57507.17 88888.00 2006-09-18 13:24:09.399 261 13164.34 756.87 57506.93 88888.00 2006-09-18 13:24:10.399 261 13163.95 756.00 57506.80 88888.00 2006-09-18 13:24:11.399 261 13163.95 755.51 57507.54 88888.00 2006-09-18 13:24:12.399 261 13164.34 756.38 57506.80 88888.00 2006-09-18 13:24:13.399 261 13164.08 756.25 57506.93 88888.00 2006-09-18 13:24:14.399 261 13164.47 756.00 57506.80 88888.00 2006-09-18 13:24:15.399 261 13164.34 755.51 57506.32 88888.00 2006-09-18 13:24:16.399 261 13164.08 755.51 57506.68 88888.00 2006-09-18 13:24:17.399 261 13164.99 756.00 57506.68 88888.00 2006-09-18 13:24:18.399 261 13164.34 756.13 57506.68 88888.00 2006-09-18 13:24:19.399 261 13164.21 755.63 57506.32 88888.00 2006-09-18 13:24:20.399 261 13165.25 755.26 57506.68 88888.00 2006-09-18 13:24:21.399 261 13164.86 756.00 57505.83 88888.00 2006-09-18 13:24:22.399 261 13164.34 756.13 57506.56 88888.00 2006-09-18 13:24:23.399 261 13164.34 756.62 57506.20 88888.00 2006-09-18 13:24:24.399 261 13163.95 757.61 57505.83 88888.00 2006-09-18 13:24:25.399 261 13164.34 756.00 57505.83 88888.00 2006-09-18 13:24:26.399 261 13165.12 756.87 57506.32 88888.00 2006-09-18 13:24:27.399 261 13164.86 756.38 57506.20 88888.00 2006-09-18 13:24:28.399 261 13164.86 756.62 57506.44 88888.00 2006-09-18 13:24:29.399 261 13164.73 756.13 57505.83 88888.00 2006-09-18 13:24:30.399 261 13163.95 756.62 57506.44 88888.00 2006-09-18 13:24:31.399 261 13164.47 756.75 57506.68 88888.00 2006-09-18 13:24:32.399 261 13163.95 756.99 57506.20 88888.00 2006-09-18 13:24:33.399 261 13163.56 756.38 57506.20 88888.00 2006-09-18 13:24:34.399 261 13164.21 755.88 57506.32 88888.00 2006-09-18 13:24:35.399 261 13163.95 756.87 57506.93 88888.00 2006-09-18 13:24:36.399 261 13163.30 757.37 57505.71 88888.00 2006-09-18 13:24:37.399 261 13164.08 756.38 57505.46 88888.00 2006-09-18 13:24:38.399 261 13163.95 756.75 57506.07 88888.00 2006-09-18 13:24:39.399 261 13163.82 756.62 57506.20 88888.00 2006-09-18 13:24:40.399 261 13163.04 757.12 57505.34 88888.00 2006-09-18 13:24:41.399 261 13163.56 756.99 57505.83 88888.00 2006-09-18 13:24:42.399 261 13163.56 756.99 57505.83 88888.00 2006-09-18 13:24:43.399 261 13164.08 756.75 57505.58 88888.00 2006-09-18 13:24:44.399 261 13164.47 757.49 57505.95 88888.00 2006-09-18 13:24:45.399 261 13164.73 757.12 57505.95 88888.00 2006-09-18 13:24:46.399 261 13163.95 757.61 57505.34 88888.00 2006-09-18 13:24:47.399 261 13164.47 757.37 57505.71 88888.00 2006-09-18 13:24:48.399 261 13164.34 756.87 57505.71 88888.00 2006-09-18 13:24:49.399 261 13164.99 757.24 57505.71 88888.00 2006-09-18 13:24:50.399 261 13165.64 757.37 57505.46 88888.00 2006-09-18 13:24:51.399 261 13164.86 756.38 57506.20 88888.00 2006-09-18 13:24:52.399 261 13165.25 756.62 57504.97 88888.00 2006-09-18 13:24:53.399 261 13165.38 756.75 57505.71 88888.00 2006-09-18 13:24:54.399 261 13165.90 757.12 57505.95 88888.00 2006-09-18 13:24:55.399 261 13166.16 756.00 57505.46 88888.00 2006-09-18 13:24:56.399 261 13165.90 756.87 57505.71 88888.00 2006-09-18 13:24:57.399 261 13166.29 756.62 57505.09 88888.00 2006-09-18 13:24:58.399 261 13166.16 756.00 57505.83 88888.00 2006-09-18 13:24:59.399 261 13166.29 757.49 57505.95 88888.00 2006-09-18 13:25:00.399 261 13166.16 756.75 57505.71 88888.00 2006-09-18 13:25:01.399 261 13166.03 756.75 57505.21 88888.00 2006-09-18 13:25:02.399 261 13165.64 756.38 57506.56 88888.00 2006-09-18 13:25:03.399 261 13166.16 756.50 57505.46 88888.00 2006-09-18 13:25:04.399 261 13165.51 756.50 57506.32 88888.00 2006-09-18 13:25:05.399 261 13166.42 756.75 57505.71 88888.00 2006-09-18 13:25:06.399 261 13165.51 756.87 57505.95 88888.00 2006-09-18 13:25:07.399 261 13165.64 757.12 57505.46 88888.00 2006-09-18 13:25:08.399 261 13165.90 756.38 57505.46 88888.00 2006-09-18 13:25:09.399 261 13165.38 756.99 57505.21 88888.00 2006-09-18 13:25:10.399 261 13165.77 756.99 57505.71 88888.00 2006-09-18 13:25:11.399 261 13165.38 756.87 57505.34 88888.00 2006-09-18 13:25:12.399 261 13165.38 757.12 57505.58 88888.00 2006-09-18 13:25:13.399 261 13165.90 757.12 57505.71 88888.00 2006-09-18 13:25:14.399 261 13165.25 756.75 57505.71 88888.00 2006-09-18 13:25:15.399 261 13165.25 756.99 57505.21 88888.00 2006-09-18 13:25:16.399 261 13165.90 757.24 57506.32 88888.00 2006-09-18 13:25:17.399 261 13165.77 757.49 57505.71 88888.00 2006-09-18 13:25:18.399 261 13165.90 756.99 57505.71 88888.00 2006-09-18 13:25:19.399 261 13165.90 756.99 57506.07 88888.00 2006-09-18 13:25:20.399 261 13165.38 757.12 57505.34 88888.00 2006-09-18 13:25:21.399 261 13165.90 756.99 57505.71 88888.00 2006-09-18 13:25:22.399 261 13166.29 757.24 57505.83 88888.00 2006-09-18 13:25:23.399 261 13166.16 757.12 57505.46 88888.00 2006-09-18 13:25:24.399 261 13165.38 756.50 57506.07 88888.00 2006-09-18 13:25:25.399 261 13165.90 757.37 57505.71 88888.00 2006-09-18 13:25:26.399 261 13165.64 756.75 57505.34 88888.00 2006-09-18 13:25:27.399 261 13165.77 756.87 57505.71 88888.00 2006-09-18 13:25:28.399 261 13166.03 756.50 57505.58 88888.00 2006-09-18 13:25:29.399 261 13166.55 756.13 57505.83 88888.00 2006-09-18 13:25:30.399 261 13166.55 756.87 57505.95 88888.00 2006-09-18 13:25:31.399 261 13166.29 756.13 57505.58 88888.00 2006-09-18 13:25:32.399 261 13166.42 756.00 57505.34 88888.00 2006-09-18 13:25:33.399 261 13165.90 756.62 57505.95 88888.00 2006-09-18 13:25:34.399 261 13166.81 756.13 57506.20 88888.00 2006-09-18 13:25:35.399 261 13166.29 756.13 57505.21 88888.00 2006-09-18 13:25:36.399 261 13165.90 755.88 57505.09 88888.00 2006-09-18 13:25:37.399 261 13166.16 755.51 57504.97 88888.00 2006-09-18 13:25:38.399 261 13166.42 756.50 57504.73 88888.00 2006-09-18 13:25:39.399 261 13166.29 756.25 57504.85 88888.00 2006-09-18 13:25:40.399 261 13166.16 756.13 57505.21 88888.00 2006-09-18 13:25:41.399 261 13166.94 755.38 57505.34 88888.00 2006-09-18 13:25:42.399 261 13166.42 755.14 57504.61 88888.00 2006-09-18 13:25:43.399 261 13166.68 755.01 57505.34 88888.00 2006-09-18 13:25:44.399 261 13165.77 755.88 57504.61 88888.00 2006-09-18 13:25:45.399 261 13166.16 755.14 57505.21 88888.00 2006-09-18 13:25:46.399 261 13165.90 755.14 57505.46 88888.00 2006-09-18 13:25:47.399 261 13166.42 755.88 57504.85 88888.00 2006-09-18 13:25:48.399 261 13166.55 754.89 57504.73 88888.00 2006-09-18 13:25:49.399 261 13165.77 754.52 57505.21 88888.00 2006-09-18 13:25:50.399 261 13166.16 754.39 57504.36 88888.00 2006-09-18 13:25:51.399 261 13165.38 754.64 57504.85 88888.00 2006-09-18 13:25:52.399 261 13165.90 754.27 57505.58 88888.00 2006-09-18 13:25:53.399 261 13166.81 754.15 57504.61 88888.00 2006-09-18 13:25:54.399 261 13166.29 755.01 57504.36 88888.00 2006-09-18 13:25:55.399 261 13164.99 754.15 57504.61 88888.00 2006-09-18 13:25:56.399 261 13165.51 754.64 57504.73 88888.00 2006-09-18 13:25:57.399 261 13165.77 754.64 57504.85 88888.00 2006-09-18 13:25:58.399 261 13165.77 754.39 57504.73 88888.00 2006-09-18 13:25:59.399 261 13165.51 754.77 57504.24 88888.00 2006-09-18 13:26:00.399 261 13165.51 754.27 57503.87 88888.00 2006-09-18 13:26:01.399 261 13165.38 754.77 57504.85 88888.00 2006-09-18 13:26:02.399 261 13165.64 754.77 57504.61 88888.00 2006-09-18 13:26:03.399 261 13165.25 754.02 57504.73 88888.00 2006-09-18 13:26:04.399 261 13165.64 753.77 57504.73 88888.00 2006-09-18 13:26:05.399 261 13164.73 753.40 57504.24 88888.00 2006-09-18 13:26:06.399 261 13165.12 753.65 57504.36 88888.00 2006-09-18 13:26:07.399 261 13165.90 754.02 57504.48 88888.00 2006-09-18 13:26:08.399 261 13165.12 754.02 57504.24 88888.00 2006-09-18 13:26:09.399 261 13165.38 753.77 57503.87 88888.00 2006-09-18 13:26:10.399 261 13164.60 754.15 57503.75 88888.00 2006-09-18 13:26:11.399 261 13164.86 753.16 57503.99 88888.00 2006-09-18 13:26:12.399 261 13165.12 753.40 57504.24 88888.00 2006-09-18 13:26:13.399 261 13165.25 753.65 57503.99 88888.00 2006-09-18 13:26:14.399 261 13164.73 753.90 57504.36 88888.00 2006-09-18 13:26:15.399 261 13164.21 753.53 57504.12 88888.00 2006-09-18 13:26:16.399 261 13164.73 753.77 57503.87 88888.00 2006-09-18 13:26:17.399 261 13164.73 754.02 57504.36 88888.00 2006-09-18 13:26:18.399 261 13164.60 753.77 57504.12 88888.00 2006-09-18 13:26:19.399 261 13164.34 753.03 57504.24 88888.00 2006-09-18 13:26:20.399 261 13164.21 753.77 57504.12 88888.00 2006-09-18 13:26:21.399 261 13163.56 753.16 57504.73 88888.00 2006-09-18 13:26:22.399 261 13163.69 753.65 57504.24 88888.00 2006-09-18 13:26:23.399 261 13163.43 753.65 57504.48 88888.00 2006-09-18 13:26:24.399 261 13163.82 753.53 57503.50 88888.00 2006-09-18 13:26:25.399 261 13163.30 754.02 57503.62 88888.00 2006-09-18 13:26:26.399 261 13164.08 753.40 57503.99 88888.00 2006-09-18 13:26:27.399 261 13163.69 754.15 57503.38 88888.00 2006-09-18 13:26:28.399 261 13163.56 753.77 57503.75 88888.00 2006-09-18 13:26:29.399 261 13163.17 752.91 57504.36 88888.00 2006-09-18 13:26:30.399 261 13163.04 753.77 57503.62 88888.00 2006-09-18 13:26:31.399 261 13163.04 753.65 57503.75 88888.00 2006-09-18 13:26:32.399 261 13163.56 753.16 57503.26 88888.00 2006-09-18 13:26:33.399 261 13162.91 753.40 57503.62 88888.00 2006-09-18 13:26:34.399 261 13163.04 752.78 57503.38 88888.00 2006-09-18 13:26:35.399 261 13162.52 753.90 57503.87 88888.00 2006-09-18 13:26:36.399 261 13163.04 753.90 57503.75 88888.00 2006-09-18 13:26:37.399 261 13162.78 753.40 57503.50 88888.00 2006-09-18 13:26:38.399 261 13162.52 753.16 57503.75 88888.00 2006-09-18 13:26:39.399 261 13163.04 753.16 57503.62 88888.00 2006-09-18 13:26:40.399 261 13162.78 753.28 57503.38 88888.00 2006-09-18 13:26:41.399 261 13162.65 752.78 57503.75 88888.00 2006-09-18 13:26:42.399 261 13162.91 752.66 57503.02 88888.00 2006-09-18 13:26:43.399 261 13162.65 752.78 57503.62 88888.00 2006-09-18 13:26:44.399 261 13163.04 752.41 57503.62 88888.00 2006-09-18 13:26:45.399 261 13163.30 753.03 57504.12 88888.00 2006-09-18 13:26:46.399 261 13162.65 753.28 57502.65 88888.00 2006-09-18 13:26:47.399 261 13163.56 753.28 57503.38 88888.00 2006-09-18 13:26:48.399 261 13162.78 752.66 57504.24 88888.00 2006-09-18 13:26:49.399 261 13163.69 752.66 57503.26 88888.00 2006-09-18 13:26:50.399 261 13163.56 753.03 57503.75 88888.00 2006-09-18 13:26:51.399 261 13162.39 753.90 57503.38 88888.00 2006-09-18 13:26:52.399 261 13162.65 753.53 57502.89 88888.00 2006-09-18 13:26:53.399 261 13162.65 752.91 57503.26 88888.00 2006-09-18 13:26:54.399 261 13162.65 753.03 57503.14 88888.00 2006-09-18 13:26:55.399 261 13162.39 753.40 57503.99 88888.00 2006-09-18 13:26:56.399 261 13162.52 753.40 57503.26 88888.00 2006-09-18 13:26:57.399 261 13161.88 753.65 57503.14 88888.00 2006-09-18 13:26:58.399 261 13162.26 752.91 57503.87 88888.00 2006-09-18 13:26:59.399 261 13163.43 753.28 57503.38 88888.00 2006-09-18 13:27:00.399 261 13162.65 752.54 57503.50 88888.00 2006-09-18 13:27:01.399 261 13162.00 752.54 57503.75 88888.00 2006-09-18 13:27:02.399 261 13162.65 752.41 57503.62 88888.00 2006-09-18 13:27:03.399 261 13162.52 752.78 57503.87 88888.00 2006-09-18 13:27:04.399 261 13162.65 752.78 57503.99 88888.00 2006-09-18 13:27:05.399 261 13162.65 752.54 57503.50 88888.00 2006-09-18 13:27:06.399 261 13162.65 752.78 57503.38 88888.00 2006-09-18 13:27:07.399 261 13162.52 752.29 57502.65 88888.00 2006-09-18 13:27:08.399 261 13162.13 753.16 57503.50 88888.00 2006-09-18 13:27:09.399 261 13162.39 753.40 57502.89 88888.00 2006-09-18 13:27:10.399 261 13162.91 753.28 57503.87 88888.00 2006-09-18 13:27:11.399 261 13162.00 753.53 57503.87 88888.00 2006-09-18 13:27:12.399 261 13163.56 752.78 57502.89 88888.00 2006-09-18 13:27:13.399 261 13163.04 753.16 57503.14 88888.00 2006-09-18 13:27:14.399 261 13163.56 753.16 57503.62 88888.00 2006-09-18 13:27:15.399 261 13163.04 753.65 57502.89 88888.00 2006-09-18 13:27:16.399 261 13163.43 753.28 57503.62 88888.00 2006-09-18 13:27:17.399 261 13163.04 753.77 57504.12 88888.00 2006-09-18 13:27:18.399 261 13162.52 753.40 57503.75 88888.00 2006-09-18 13:27:19.399 261 13163.17 753.40 57503.99 88888.00 2006-09-18 13:27:20.399 261 13162.91 753.65 57504.12 88888.00 2006-09-18 13:27:21.399 261 13162.91 753.40 57503.38 88888.00 2006-09-18 13:27:22.399 261 13163.43 752.66 57503.75 88888.00 2006-09-18 13:27:23.399 261 13162.65 753.16 57504.12 88888.00 2006-09-18 13:27:24.399 261 13162.39 753.40 57503.87 88888.00 2006-09-18 13:27:25.399 261 13162.78 752.78 57503.38 88888.00 2006-09-18 13:27:26.399 261 13162.52 753.16 57504.24 88888.00 2006-09-18 13:27:27.399 261 13162.13 754.15 57503.75 88888.00 2006-09-18 13:27:28.399 261 13162.39 753.77 57503.87 88888.00 2006-09-18 13:27:29.399 261 13161.36 753.65 57503.75 88888.00 2006-09-18 13:27:30.399 261 13161.88 753.53 57503.62 88888.00 2006-09-18 13:27:31.399 261 13161.88 754.27 57504.36 88888.00 2006-09-18 13:27:32.399 261 13162.39 754.15 57503.26 88888.00 2006-09-18 13:27:33.399 261 13162.39 754.52 57504.97 88888.00 2006-09-18 13:27:34.399 261 13162.52 754.39 57503.62 88888.00 2006-09-18 13:27:35.399 261 13162.39 754.64 57504.24 88888.00 2006-09-18 13:27:36.399 261 13162.78 755.26 57503.38 88888.00 2006-09-18 13:27:37.399 261 13162.91 754.89 57503.14 88888.00 2006-09-18 13:27:38.399 261 13163.43 755.14 57503.62 88888.00 2006-09-18 13:27:39.399 261 13163.04 755.01 57503.50 88888.00 2006-09-18 13:27:40.399 261 13163.82 754.77 57503.38 88888.00 2006-09-18 13:27:41.399 261 13164.47 754.52 57503.26 88888.00 2006-09-18 13:27:42.399 261 13162.91 755.51 57503.38 88888.00 2006-09-18 13:27:43.399 261 13163.95 754.64 57503.38 88888.00 2006-09-18 13:27:44.399 261 13164.60 754.52 57503.99 88888.00 2006-09-18 13:27:45.399 261 13164.73 754.52 57503.99 88888.00 2006-09-18 13:27:46.399 261 13164.47 754.52 57504.12 88888.00 2006-09-18 13:27:47.399 261 13164.73 754.64 57504.24 88888.00 2006-09-18 13:27:48.399 261 13164.60 755.01 57503.75 88888.00 2006-09-18 13:27:49.399 261 13164.21 755.63 57504.36 88888.00 2006-09-18 13:27:50.399 261 13164.08 754.89 57503.87 88888.00 2006-09-18 13:27:51.399 261 13164.34 754.77 57504.12 88888.00 2006-09-18 13:27:52.399 261 13164.60 754.39 57504.12 88888.00 2006-09-18 13:27:53.399 261 13164.60 754.52 57504.12 88888.00 2006-09-18 13:27:54.399 261 13164.86 754.77 57503.87 88888.00 2006-09-18 13:27:55.399 261 13164.34 754.52 57504.24 88888.00 2006-09-18 13:27:56.399 261 13164.47 755.38 57504.48 88888.00 2006-09-18 13:27:57.399 261 13163.95 755.38 57505.21 88888.00 2006-09-18 13:27:58.399 261 13163.95 754.89 57504.48 88888.00 2006-09-18 13:27:59.399 261 13164.21 755.26 57503.99 88888.00 2006-09-18 13:28:00.399 261 13163.82 756.00 57505.21 88888.00 2006-09-18 13:28:01.399 261 13164.47 755.76 57504.61 88888.00 2006-09-18 13:28:02.399 261 13164.47 755.76 57504.85 88888.00 2006-09-18 13:28:03.399 261 13164.73 755.51 57504.85 88888.00 2006-09-18 13:28:04.399 261 13163.95 755.63 57504.48 88888.00 2006-09-18 13:28:05.399 261 13163.95 755.26 57504.73 88888.00 2006-09-18 13:28:06.399 261 13163.82 755.26 57503.99 88888.00 2006-09-18 13:28:07.399 261 13163.43 755.26 57504.48 88888.00 2006-09-18 13:28:08.399 261 13163.17 756.00 57504.73 88888.00 2006-09-18 13:28:09.399 261 13163.69 755.38 57504.97 88888.00 2006-09-18 13:28:10.399 261 13163.69 755.63 57504.36 88888.00 2006-09-18 13:28:11.399 261 13163.69 755.26 57504.48 88888.00 2006-09-18 13:28:12.399 261 13163.82 755.88 57504.85 88888.00 2006-09-18 13:28:13.399 261 13163.82 755.88 57504.24 88888.00 2006-09-18 13:28:14.399 261 13163.30 755.88 57504.61 88888.00 2006-09-18 13:28:15.399 261 13163.95 755.88 57504.73 88888.00 2006-09-18 13:28:16.399 261 13164.34 755.63 57505.09 88888.00 2006-09-18 13:28:17.399 261 13163.95 755.88 57504.85 88888.00 2006-09-18 13:28:18.399 261 13163.17 755.76 57505.09 88888.00 2006-09-18 13:28:19.399 261 13164.34 754.89 57504.24 88888.00 2006-09-18 13:28:20.399 261 13164.08 755.88 57504.61 88888.00 2006-09-18 13:28:21.399 261 13164.73 756.13 57505.34 88888.00 2006-09-18 13:28:22.399 261 13164.86 755.38 57504.85 88888.00 2006-09-18 13:28:23.399 261 13164.34 755.51 57505.09 88888.00 2006-09-18 13:28:24.399 261 13164.86 755.63 57505.09 88888.00 2006-09-18 13:28:25.399 261 13164.34 754.89 57504.61 88888.00 2006-09-18 13:28:26.399 261 13164.86 755.63 57504.97 88888.00 2006-09-18 13:28:27.399 261 13164.60 754.89 57504.73 88888.00 2006-09-18 13:28:28.399 261 13164.08 755.51 57505.71 88888.00 2006-09-18 13:28:29.399 261 13163.69 756.00 57504.61 88888.00 2006-09-18 13:28:30.399 261 13164.60 755.76 57504.61 88888.00 2006-09-18 13:28:31.399 261 13164.08 755.88 57504.48 88888.00 2006-09-18 13:28:32.399 261 13164.34 755.76 57504.85 88888.00 2006-09-18 13:28:33.399 261 13164.99 755.76 57504.73 88888.00 2006-09-18 13:28:34.399 261 13164.47 755.51 57504.97 88888.00 2006-09-18 13:28:35.399 261 13165.12 755.51 57504.97 88888.00 2006-09-18 13:28:36.399 261 13165.51 755.63 57504.85 88888.00 2006-09-18 13:28:37.399 261 13164.86 754.77 57504.36 88888.00 2006-09-18 13:28:38.399 261 13164.73 755.51 57505.58 88888.00 2006-09-18 13:28:39.399 261 13165.38 754.77 57505.34 88888.00 2006-09-18 13:28:40.399 261 13165.12 755.38 57505.21 88888.00 2006-09-18 13:28:41.399 261 13164.86 755.14 57504.85 88888.00 2006-09-18 13:28:42.399 261 13166.29 755.76 57505.46 88888.00 2006-09-18 13:28:43.399 261 13165.12 755.14 57505.34 88888.00 2006-09-18 13:28:44.399 261 13165.90 755.01 57505.09 88888.00 2006-09-18 13:28:45.399 261 13165.25 754.89 57505.71 88888.00 2006-09-18 13:28:46.399 261 13164.99 755.14 57504.85 88888.00 2006-09-18 13:28:47.399 261 13165.12 755.14 57504.73 88888.00 2006-09-18 13:28:48.399 261 13164.86 755.01 57505.34 88888.00 2006-09-18 13:28:49.399 261 13164.60 754.64 57504.85 88888.00 2006-09-18 13:28:50.399 261 13164.47 754.27 57505.46 88888.00 2006-09-18 13:28:51.399 261 13164.73 755.14 57505.34 88888.00 2006-09-18 13:28:52.399 261 13164.73 755.01 57505.46 88888.00 2006-09-18 13:28:53.399 261 13164.21 755.26 57504.61 88888.00 2006-09-18 13:28:54.399 261 13163.69 755.14 57505.95 88888.00 2006-09-18 13:28:55.399 261 13164.34 754.89 57505.95 88888.00 2006-09-18 13:28:56.399 261 13163.56 754.52 57505.21 88888.00 2006-09-18 13:28:57.399 261 13163.69 755.38 57504.97 88888.00 2006-09-18 13:28:58.399 261 13163.04 755.01 57505.21 88888.00 2006-09-18 13:28:59.399 261 13163.43 756.13 57505.34 88888.00 2006-09-18 13:29:00.399 261 13162.78 755.38 57505.34 88888.00 2006-09-18 13:29:01.399 261 13162.91 755.51 57505.71 88888.00 2006-09-18 13:29:02.399 261 13163.43 755.51 57505.34 88888.00 2006-09-18 13:29:03.399 261 13163.30 755.51 57505.83 88888.00 2006-09-18 13:29:04.399 261 13163.04 755.76 57505.21 88888.00 2006-09-18 13:29:05.399 261 13163.17 754.89 57504.97 88888.00 2006-09-18 13:29:06.399 261 13163.04 755.88 57505.21 88888.00 2006-09-18 13:29:07.399 261 13163.43 755.38 57505.58 88888.00 2006-09-18 13:29:08.399 261 13163.69 755.88 57504.61 88888.00 2006-09-18 13:29:09.399 261 13164.21 755.26 57504.36 88888.00 2006-09-18 13:29:10.399 261 13163.69 755.14 57505.09 88888.00 2006-09-18 13:29:11.399 261 13163.95 755.88 57504.85 88888.00 2006-09-18 13:29:12.399 261 13164.34 755.51 57504.61 88888.00 2006-09-18 13:29:13.399 261 13164.47 754.27 57504.36 88888.00 2006-09-18 13:29:14.399 261 13164.73 754.64 57505.09 88888.00 2006-09-18 13:29:15.399 261 13164.73 754.89 57505.46 88888.00 2006-09-18 13:29:16.399 261 13164.08 755.14 57505.46 88888.00 2006-09-18 13:29:17.399 261 13164.60 754.89 57505.58 88888.00 2006-09-18 13:29:18.399 261 13164.21 755.14 57505.09 88888.00 2006-09-18 13:29:19.399 261 13163.82 754.77 57504.61 88888.00 2006-09-18 13:29:20.399 261 13163.56 755.26 57504.24 88888.00 2006-09-18 13:29:21.399 261 13163.95 754.15 57505.09 88888.00 2006-09-18 13:29:22.399 261 13163.56 754.64 57504.73 88888.00 2006-09-18 13:29:23.399 261 13163.82 754.39 57504.48 88888.00 2006-09-18 13:29:24.399 261 13163.82 754.02 57504.61 88888.00 2006-09-18 13:29:25.399 261 13163.82 754.52 57504.85 88888.00 2006-09-18 13:29:26.399 261 13164.21 753.77 57504.36 88888.00 2006-09-18 13:29:27.399 261 13163.95 753.77 57504.48 88888.00 2006-09-18 13:29:28.399 261 13163.43 753.65 57504.24 88888.00 2006-09-18 13:29:29.399 261 13163.56 752.91 57504.36 88888.00 2006-09-18 13:29:30.399 261 13163.69 753.77 57505.09 88888.00 2006-09-18 13:29:31.399 261 13163.82 753.53 57504.85 88888.00 2006-09-18 13:29:32.399 261 13163.43 753.40 57504.36 88888.00 2006-09-18 13:29:33.399 261 13164.08 753.90 57504.73 88888.00 2006-09-18 13:29:34.399 261 13163.82 753.53 57504.36 88888.00 2006-09-18 13:29:35.399 261 13162.91 753.90 57504.48 88888.00 2006-09-18 13:29:36.399 261 13163.82 754.39 57504.48 88888.00 2006-09-18 13:29:37.399 261 13162.78 753.40 57504.97 88888.00 2006-09-18 13:29:38.399 261 13163.43 753.77 57504.36 88888.00 2006-09-18 13:29:39.399 261 13163.69 754.15 57505.46 88888.00 2006-09-18 13:29:40.399 261 13163.30 753.65 57503.87 88888.00 2006-09-18 13:29:41.399 261 13163.82 753.90 57504.48 88888.00 2006-09-18 13:29:42.399 261 13163.69 753.77 57503.38 88888.00 2006-09-18 13:29:43.399 261 13163.82 753.90 57504.12 88888.00 2006-09-18 13:29:44.399 261 13162.65 753.90 57504.24 88888.00 2006-09-18 13:29:45.399 261 13163.30 754.27 57503.87 88888.00 2006-09-18 13:29:46.399 261 13162.91 754.02 57503.99 88888.00 2006-09-18 13:29:47.399 261 13163.30 754.02 57503.87 88888.00 2006-09-18 13:29:48.399 261 13163.04 754.02 57504.48 88888.00 2006-09-18 13:29:49.399 261 13163.56 754.39 57503.38 88888.00 2006-09-18 13:29:50.399 261 13163.17 754.02 57503.62 88888.00 2006-09-18 13:29:51.399 261 13162.13 754.02 57503.50 88888.00 2006-09-18 13:29:52.399 261 13162.13 754.39 57504.36 88888.00 2006-09-18 13:29:53.399 261 13163.17 754.39 57503.99 88888.00 2006-09-18 13:29:54.399 261 13163.43 754.15 57503.87 88888.00 2006-09-18 13:29:55.399 261 13162.00 755.01 57503.38 88888.00 2006-09-18 13:29:56.399 261 13162.13 754.77 57503.50 88888.00 2006-09-18 13:29:57.399 261 13162.78 754.89 57504.12 88888.00 2006-09-18 13:29:58.399 261 13162.26 754.64 57503.50 88888.00 2006-09-18 13:29:59.399 261 13162.39 754.64 57503.50 88888.00 2006-09-18 13:30:00.399 261 13161.62 754.64 57503.02 88888.00 2006-09-18 13:30:01.399 261 13162.52 754.52 57503.14 88888.00 2006-09-18 13:30:02.399 261 13162.52 754.77 57502.53 88888.00 2006-09-18 13:30:03.399 261 13162.52 754.15 57503.99 88888.00 2006-09-18 13:30:04.399 261 13162.13 754.02 57503.62 88888.00 2006-09-18 13:30:05.399 261 13163.04 754.02 57503.75 88888.00 2006-09-18 13:30:06.399 261 13163.04 754.02 57503.26 88888.00 2006-09-18 13:30:07.399 261 13162.91 754.77 57502.77 88888.00 2006-09-18 13:30:08.399 261 13162.78 754.39 57503.50 88888.00 2006-09-18 13:30:09.399 261 13163.04 755.38 57502.28 88888.00 2006-09-18 13:30:10.399 261 13163.04 755.51 57502.77 88888.00 2006-09-18 13:30:11.399 261 13162.65 755.26 57503.14 88888.00 2006-09-18 13:30:12.399 261 13162.52 754.77 57502.89 88888.00 2006-09-18 13:30:13.399 261 13163.30 755.26 57503.26 88888.00 2006-09-18 13:30:14.399 261 13162.65 755.38 57502.89 88888.00 2006-09-18 13:30:15.399 261 13162.91 755.01 57502.89 88888.00 2006-09-18 13:30:16.399 261 13162.78 755.51 57502.16 88888.00 2006-09-18 13:30:17.399 261 13162.13 755.51 57503.14 88888.00 2006-09-18 13:30:18.399 261 13162.78 755.14 57503.26 88888.00 2006-09-18 13:30:19.399 261 13163.04 754.77 57503.14 88888.00 2006-09-18 13:30:20.399 261 13162.78 755.51 57502.89 88888.00 2006-09-18 13:30:21.399 261 13162.91 754.39 57502.65 88888.00 2006-09-18 13:30:22.399 261 13163.17 754.52 57502.40 88888.00 2006-09-18 13:30:23.399 261 13163.04 755.01 57502.89 88888.00 2006-09-18 13:30:24.399 261 13163.17 754.02 57502.53 88888.00 2006-09-18 13:30:25.399 261 13163.17 754.52 57502.53 88888.00 2006-09-18 13:30:26.399 261 13162.65 754.77 57502.65 88888.00 2006-09-18 13:30:27.399 261 13162.91 754.89 57502.28 88888.00 2006-09-18 13:30:28.399 261 13163.04 754.39 57502.28 88888.00 2006-09-18 13:30:29.399 261 13162.78 754.77 57502.16 88888.00 2006-09-18 13:30:30.399 261 13162.39 754.77 57502.40 88888.00 2006-09-18 13:30:31.399 261 13162.26 754.52 57501.91 88888.00 2006-09-18 13:30:32.399 261 13162.65 755.38 57503.02 88888.00 2006-09-18 13:30:33.399 261 13162.52 755.01 57502.53 88888.00 2006-09-18 13:30:34.399 261 13162.00 756.00 57502.16 88888.00 2006-09-18 13:30:35.399 261 13162.78 755.76 57501.91 88888.00 2006-09-18 13:30:36.399 261 13162.13 755.88 57502.53 88888.00 2006-09-18 13:30:37.399 261 13162.65 754.52 57502.28 88888.00 2006-09-18 13:30:38.399 261 13162.78 756.00 57501.55 88888.00 2006-09-18 13:30:39.399 261 13162.52 755.51 57502.16 88888.00 2006-09-18 13:30:40.399 261 13162.39 755.76 57502.28 88888.00 2006-09-18 13:30:41.399 261 13163.04 755.14 57502.53 88888.00 2006-09-18 13:30:42.399 261 13163.30 755.76 57501.79 88888.00 2006-09-18 13:30:43.399 261 13163.30 755.26 57502.65 88888.00 2006-09-18 13:30:44.399 261 13163.82 754.77 57502.04 88888.00 2006-09-18 13:30:45.399 261 13162.91 754.64 57501.79 88888.00 2006-09-18 13:30:46.399 261 13163.17 755.01 57502.16 88888.00 2006-09-18 13:30:47.399 261 13163.82 754.89 57501.67 88888.00 2006-09-18 13:30:48.399 261 13163.04 754.89 57501.55 88888.00 2006-09-18 13:30:49.399 261 13162.65 754.27 57501.55 88888.00 2006-09-18 13:30:50.399 261 13162.52 755.63 57502.40 88888.00 2006-09-18 13:30:51.399 261 13162.13 755.51 57502.16 88888.00 2006-09-18 13:30:52.399 261 13163.17 755.38 57501.91 88888.00 2006-09-18 13:30:53.399 261 13162.65 755.01 57501.79 88888.00 2006-09-18 13:30:54.399 261 13163.04 755.63 57502.16 88888.00 2006-09-18 13:30:55.399 261 13163.30 754.89 57501.43 88888.00 2006-09-18 13:30:56.399 261 13162.65 754.02 57501.06 88888.00 2006-09-18 13:30:57.399 261 13163.43 755.01 57501.91 88888.00 2006-09-18 13:30:58.399 261 13163.17 754.27 57502.40 88888.00 2006-09-18 13:30:59.399 261 13163.95 754.15 57501.79 88888.00 2006-09-18 13:31:00.399 261 13163.69 753.77 57501.55 88888.00 2006-09-18 13:31:01.399 261 13163.30 754.27 57502.04 88888.00 2006-09-18 13:31:02.399 261 13163.43 754.02 57501.67 88888.00 2006-09-18 13:31:03.399 261 13163.17 753.90 57502.04 88888.00 2006-09-18 13:31:04.399 261 13162.52 753.40 57501.79 88888.00 2006-09-18 13:31:05.399 261 13162.91 753.53 57501.67 88888.00 2006-09-18 13:31:06.399 261 13162.52 753.28 57501.30 88888.00 2006-09-18 13:31:07.399 261 13162.78 753.16 57502.04 88888.00 2006-09-18 13:31:08.399 261 13162.65 753.65 57502.16 88888.00 2006-09-18 13:31:09.399 261 13162.91 752.78 57501.91 88888.00 2006-09-18 13:31:10.399 261 13162.78 753.16 57501.55 88888.00 2006-09-18 13:31:11.399 261 13162.39 752.91 57501.18 88888.00 2006-09-18 13:31:12.399 261 13161.88 753.28 57501.43 88888.00 2006-09-18 13:31:13.399 261 13161.75 753.53 57501.30 88888.00 2006-09-18 13:31:14.399 261 13162.65 753.03 57501.43 88888.00 2006-09-18 13:31:15.399 261 13161.75 753.16 57501.30 88888.00 2006-09-18 13:31:16.399 261 13161.49 753.28 57501.30 88888.00 2006-09-18 13:31:17.399 261 13162.00 753.28 57500.82 88888.00 2006-09-18 13:31:18.399 261 13161.23 753.28 57500.69 88888.00 2006-09-18 13:31:19.399 261 13161.23 752.29 57500.94 88888.00 2006-09-18 13:31:20.399 261 13161.23 752.54 57501.06 88888.00 2006-09-18 13:31:21.399 261 13160.71 752.41 57502.16 88888.00 2006-09-18 13:31:22.399 261 13161.36 751.92 57500.45 88888.00 2006-09-18 13:31:23.399 261 13161.10 751.92 57501.55 88888.00 2006-09-18 13:31:24.399 261 13160.84 751.79 57501.55 88888.00 2006-09-18 13:31:25.399 261 13160.32 752.04 57501.06 88888.00 2006-09-18 13:31:26.399 261 13160.19 752.78 57500.94 88888.00 2006-09-18 13:31:27.399 261 13160.32 751.92 57501.55 88888.00 2006-09-18 13:31:28.399 261 13159.67 752.29 57501.30 88888.00 2006-09-18 13:31:29.399 261 13160.32 752.54 57500.69 88888.00 2006-09-18 13:31:30.399 261 13159.28 752.16 57500.69 88888.00 2006-09-18 13:31:31.399 261 13159.54 752.78 57501.06 88888.00 2006-09-18 13:31:32.399 261 13159.67 752.41 57501.30 88888.00 2006-09-18 13:31:33.399 261 13160.06 752.78 57500.45 88888.00 2006-09-18 13:31:34.399 261 13159.54 752.16 57501.06 88888.00 2006-09-18 13:31:35.399 261 13158.89 752.29 57500.57 88888.00 2006-09-18 13:31:36.399 261 13158.89 751.67 57500.69 88888.00 2006-09-18 13:31:37.399 261 13158.76 752.29 57500.32 88888.00 2006-09-18 13:31:38.399 261 13158.89 752.29 57500.08 88888.00 2006-09-18 13:31:39.399 261 13158.76 752.16 57500.32 88888.00 2006-09-18 13:31:40.399 261 13159.28 752.66 57500.69 88888.00 2006-09-18 13:31:41.399 261 13159.28 751.92 57499.71 88888.00 2006-09-18 13:31:42.399 261 13158.89 751.67 57500.20 88888.00 2006-09-18 13:31:43.399 261 13159.28 752.04 57500.57 88888.00 2006-09-18 13:31:44.399 261 13159.54 752.16 57500.57 88888.00 2006-09-18 13:31:45.399 261 13158.89 751.92 57500.08 88888.00 2006-09-18 13:31:46.399 261 13159.15 751.30 57500.45 88888.00 2006-09-18 13:31:47.399 261 13159.41 751.54 57499.96 88888.00 2006-09-18 13:31:48.399 261 13158.89 751.54 57500.20 88888.00 2006-09-18 13:31:49.399 261 13158.89 751.05 57500.20 88888.00 2006-09-18 13:31:50.399 261 13158.89 751.05 57500.08 88888.00 2006-09-18 13:31:51.399 261 13158.63 751.42 57499.71 88888.00 2006-09-18 13:31:52.399 261 13157.98 751.05 57500.20 88888.00 2006-09-18 13:31:53.399 261 13157.59 751.05 57500.57 88888.00 2006-09-18 13:31:54.399 261 13157.59 751.42 57500.69 88888.00 2006-09-18 13:31:55.399 261 13157.59 751.92 57499.96 88888.00 2006-09-18 13:31:56.399 261 13157.20 751.17 57500.08 88888.00 2006-09-18 13:31:57.399 261 13157.20 751.67 57499.71 88888.00 2006-09-18 13:31:58.399 261 13157.20 750.93 57499.96 88888.00 2006-09-18 13:31:59.399 261 13156.68 751.79 57500.57 88888.00 2006-09-18 13:32:01.399 261 13156.55 751.54 57499.84 88888.00 2006-09-18 13:32:02.399 261 13156.55 751.42 57499.84 88888.00 2006-09-18 13:32:03.399 261 13156.55 751.30 57500.08 88888.00 2006-09-18 13:32:04.399 261 13156.16 751.79 57498.98 88888.00 2006-09-18 13:32:05.399 261 13156.16 751.17 57500.32 88888.00 2006-09-18 13:32:06.399 261 13157.07 751.42 57499.47 88888.00 2006-09-18 13:32:07.399 261 13156.16 751.17 57499.84 88888.00 2006-09-18 13:32:08.399 261 13156.16 750.68 57499.23 88888.00 2006-09-18 13:32:09.399 261 13156.94 751.05 57499.84 88888.00 2006-09-18 13:32:10.398 261 13156.42 751.54 57499.96 88888.00 2006-09-18 13:32:11.398 261 13156.16 750.80 57499.71 88888.00 2006-09-18 13:32:12.398 261 13156.03 751.67 57499.71 88888.00 2006-09-18 13:32:13.398 261 13156.16 751.05 57499.84 88888.00 2006-09-18 13:32:14.398 261 13156.29 750.93 57499.59 88888.00 2006-09-18 13:32:15.398 261 13156.55 750.93 57499.71 88888.00 2006-09-18 13:32:16.398 261 13156.03 751.42 57498.98 88888.00 2006-09-18 13:32:17.398 261 13155.64 751.79 57499.71 88888.00 2006-09-18 13:32:18.398 261 13155.77 752.78 57500.08 88888.00 2006-09-18 13:32:19.398 261 13155.51 752.29 57499.84 88888.00 2006-09-18 13:32:20.398 261 13155.90 752.16 57500.08 88888.00 2006-09-18 13:32:21.398 261 13155.38 752.41 57499.84 88888.00 2006-09-18 13:32:22.398 261 13156.03 752.91 57499.10 88888.00 2006-09-18 13:32:23.398 261 13154.99 753.16 57499.84 88888.00 2006-09-18 13:32:24.398 261 13155.38 752.41 57499.84 88888.00 2006-09-18 13:32:25.398 261 13155.12 753.28 57499.23 88888.00 2006-09-18 13:32:26.398 261 13154.86 752.78 57499.47 88888.00 2006-09-18 13:32:27.398 261 13154.99 753.28 57499.96 88888.00 2006-09-18 13:32:28.398 261 13155.12 753.16 57499.84 88888.00 2006-09-18 13:32:29.398 261 13155.25 753.53 57500.45 88888.00 2006-09-18 13:32:30.398 261 13155.51 753.03 57500.32 88888.00 2006-09-18 13:32:31.398 261 13155.90 752.91 57499.23 88888.00 2006-09-18 13:32:32.398 261 13155.64 752.78 57499.47 88888.00 2006-09-18 13:32:33.398 261 13155.90 753.16 57499.84 88888.00 2006-09-18 13:32:34.398 261 13156.03 753.16 57500.20 88888.00 2006-09-18 13:32:35.398 261 13156.03 752.91 57499.47 88888.00 2006-09-18 13:32:36.398 261 13156.03 753.28 57499.10 88888.00 2006-09-18 13:32:37.398 261 13156.68 753.40 57499.71 88888.00 2006-09-18 13:32:38.398 261 13156.03 752.78 57499.59 88888.00 2006-09-18 13:32:39.398 261 13156.42 753.03 57500.20 88888.00 2006-09-18 13:32:40.398 261 13155.90 752.78 57499.59 88888.00 2006-09-18 13:32:41.398 261 13155.90 753.28 57499.71 88888.00 2006-09-18 13:32:42.398 261 13156.29 753.16 57499.59 88888.00 2006-09-18 13:32:43.398 261 13156.16 752.78 57500.32 88888.00 2006-09-18 13:32:44.398 261 13155.90 752.91 57499.71 88888.00 2006-09-18 13:32:45.398 261 13155.90 752.91 57499.59 88888.00 2006-09-18 13:32:46.398 261 13155.25 752.91 57499.71 88888.00 2006-09-18 13:32:47.398 261 13155.90 753.40 57499.35 88888.00 2006-09-18 13:32:48.398 261 13155.25 752.66 57500.45 88888.00 2006-09-18 13:32:49.398 261 13154.73 752.41 57500.20 88888.00 2006-09-18 13:32:50.398 261 13156.29 751.92 57499.84 88888.00 2006-09-18 13:32:51.398 261 13155.12 752.29 57499.59 88888.00 2006-09-18 13:32:52.398 261 13155.64 752.54 57499.47 88888.00 2006-09-18 13:32:53.398 261 13155.51 752.41 57499.71 88888.00 2006-09-18 13:32:54.398 261 13156.16 752.91 57499.84 88888.00 2006-09-18 13:32:55.398 261 13156.29 752.66 57499.84 88888.00 2006-09-18 13:32:56.398 261 13155.77 752.91 57499.47 88888.00 2006-09-18 13:32:57.398 261 13155.90 752.91 57500.08 88888.00 2006-09-18 13:32:58.398 261 13155.51 752.41 57498.86 88888.00 2006-09-18 13:32:59.398 261 13155.51 752.66 57499.47 88888.00 2006-09-18 13:33:00.398 261 13155.51 752.04 57499.47 88888.00 2006-09-18 13:33:01.398 261 13155.64 753.16 57499.96 88888.00 2006-09-18 13:33:02.398 261 13156.03 754.15 57499.35 88888.00 2006-09-18 13:33:03.398 261 13155.77 753.90 57499.96 88888.00 2006-09-18 13:33:04.398 261 13156.16 753.53 57500.32 88888.00 2006-09-18 13:33:05.398 261 13157.07 754.52 57499.10 88888.00 2006-09-18 13:33:06.398 261 13156.81 753.77 57499.10 88888.00 2006-09-18 13:33:07.398 261 13156.81 753.53 57499.47 88888.00 2006-09-18 13:33:08.398 261 13157.07 753.77 57500.32 88888.00 2006-09-18 13:33:09.398 261 13156.81 753.65 57499.96 88888.00 2006-09-18 13:33:10.398 261 13156.94 753.53 57499.84 88888.00 2006-09-18 13:33:11.398 261 13156.94 754.02 57500.08 88888.00 2006-09-18 13:33:12.398 261 13157.07 753.77 57500.45 88888.00 2006-09-18 13:33:13.398 261 13157.20 754.02 57500.08 88888.00 2006-09-18 13:33:14.398 261 13157.20 755.14 57500.20 88888.00 2006-09-18 13:33:15.398 261 13157.07 754.64 57499.96 88888.00 2006-09-18 13:33:16.398 261 13157.46 754.52 57500.45 88888.00 2006-09-18 13:33:17.398 261 13156.81 754.39 57500.69 88888.00 2006-09-18 13:33:18.398 261 13156.55 753.90 57499.96 88888.00 2006-09-18 13:33:19.398 261 13157.07 754.27 57500.57 88888.00 2006-09-18 13:33:20.398 261 13157.07 754.77 57499.71 88888.00 2006-09-18 13:33:21.398 261 13156.94 755.38 57499.59 88888.00 2006-09-18 13:33:22.398 261 13156.16 755.01 57500.20 88888.00 2006-09-18 13:33:23.398 261 13156.42 755.63 57500.20 88888.00 2006-09-18 13:33:24.398 261 13157.07 755.51 57500.45 88888.00 2006-09-18 13:33:25.398 261 13156.16 754.89 57500.45 88888.00 2006-09-18 13:33:26.398 261 13156.94 755.38 57500.45 88888.00 2006-09-18 13:33:27.398 261 13156.94 755.01 57499.59 88888.00 2006-09-18 13:33:28.398 261 13156.94 755.76 57500.32 88888.00 2006-09-18 13:33:29.398 261 13157.33 755.14 57499.35 88888.00 2006-09-18 13:33:30.398 261 13157.07 755.38 57499.96 88888.00 2006-09-18 13:33:31.398 261 13157.98 755.14 57500.08 88888.00 2006-09-18 13:33:32.398 261 13157.98 755.14 57500.32 88888.00 2006-09-18 13:33:33.398 261 13158.24 755.14 57499.47 88888.00 2006-09-18 13:33:34.398 261 13157.85 755.51 57500.20 88888.00 2006-09-18 13:33:35.398 261 13157.59 754.89 57499.84 88888.00 2006-09-18 13:33:36.398 261 13157.85 755.38 57500.08 88888.00 2006-09-18 13:33:37.398 261 13158.37 755.38 57499.71 88888.00 2006-09-18 13:33:38.398 261 13157.59 755.01 57499.10 88888.00 2006-09-18 13:33:39.398 261 13157.98 755.14 57499.23 88888.00 2006-09-18 13:33:40.398 261 13157.98 755.14 57499.84 88888.00 2006-09-18 13:33:41.398 261 13157.85 755.14 57499.47 88888.00 2006-09-18 13:33:42.398 261 13157.46 755.38 57499.47 88888.00 2006-09-18 13:33:43.398 261 13157.85 755.38 57500.20 88888.00 2006-09-18 13:33:44.398 261 13156.68 754.77 57499.71 88888.00 2006-09-18 13:33:45.398 261 13157.33 754.77 57499.96 88888.00 2006-09-18 13:33:46.398 261 13157.72 755.01 57499.96 88888.00 2006-09-18 13:33:47.398 261 13157.46 755.26 57499.10 88888.00 2006-09-18 13:33:48.398 261 13156.55 754.64 57499.71 88888.00 2006-09-18 13:33:49.398 261 13156.94 755.01 57500.20 88888.00 2006-09-18 13:33:50.398 261 13156.68 755.14 57499.84 88888.00 2006-09-18 13:33:51.398 261 13157.46 755.01 57499.71 88888.00 2006-09-18 13:33:52.398 261 13156.42 754.89 57499.10 88888.00 2006-09-18 13:33:53.398 261 13156.42 755.26 57499.59 88888.00 2006-09-18 13:33:54.398 261 13157.07 755.01 57499.23 88888.00 2006-09-18 13:33:55.398 261 13156.94 755.14 57498.98 88888.00 2006-09-18 13:33:56.398 261 13156.55 755.26 57499.23 88888.00 2006-09-18 13:33:57.398 261 13156.42 755.01 57499.23 88888.00 2006-09-18 13:33:58.398 261 13156.81 754.77 57499.23 88888.00 2006-09-18 13:33:59.398 261 13156.42 754.89 57498.61 88888.00 2006-09-18 13:34:00.398 261 13156.94 755.51 57498.61 88888.00 2006-09-18 13:34:01.398 261 13155.90 755.26 57499.35 88888.00 2006-09-18 13:34:02.398 261 13157.07 755.51 57498.61 88888.00 2006-09-18 13:34:03.398 261 13156.68 754.77 57498.73 88888.00 2006-09-18 13:34:04.398 261 13156.55 755.14 57498.61 88888.00 2006-09-18 13:34:05.398 261 13157.46 754.15 57498.98 88888.00 2006-09-18 13:34:06.398 261 13157.20 753.90 57498.73 88888.00 2006-09-18 13:34:07.398 261 13157.07 754.77 57498.73 88888.00 2006-09-18 13:34:08.398 261 13157.20 754.15 57499.23 88888.00 2006-09-18 13:34:09.398 261 13157.07 754.27 57499.10 88888.00 2006-09-18 13:34:10.398 261 13156.55 753.90 57498.98 88888.00 2006-09-18 13:34:11.398 261 13157.33 754.27 57499.10 88888.00 2006-09-18 13:34:12.398 261 13157.07 753.90 57499.47 88888.00 2006-09-18 13:34:13.398 261 13156.55 754.27 57498.49 88888.00 2006-09-18 13:34:14.398 261 13156.42 754.27 57498.98 88888.00 2006-09-18 13:34:15.398 261 13156.42 754.02 57498.37 88888.00 2006-09-18 13:34:16.398 261 13156.42 753.53 57498.37 88888.00 2006-09-18 13:34:17.398 261 13156.29 753.65 57498.12 88888.00 2006-09-18 13:34:18.398 261 13155.90 753.77 57497.88 88888.00 2006-09-18 13:34:19.398 261 13156.55 753.53 57498.12 88888.00 2006-09-18 13:34:20.398 261 13156.42 754.39 57498.37 88888.00 2006-09-18 13:34:21.398 261 13156.03 753.16 57498.49 88888.00 2006-09-18 13:34:22.398 261 13156.29 753.28 57497.88 88888.00 2006-09-18 13:34:23.398 261 13156.29 752.78 57498.37 88888.00 2006-09-18 13:34:24.398 261 13156.55 753.40 57498.25 88888.00 2006-09-18 13:34:25.398 261 13156.03 752.91 57498.61 88888.00 2006-09-18 13:34:26.398 261 13156.68 753.16 57498.73 88888.00 2006-09-18 13:34:27.398 261 13156.03 753.65 57498.49 88888.00 2006-09-18 13:34:28.398 261 13155.77 752.91 57498.49 88888.00 2006-09-18 13:34:29.398 261 13155.90 752.66 57497.88 88888.00 2006-09-18 13:34:30.398 261 13156.16 753.53 57498.37 88888.00 2006-09-18 13:34:31.398 261 13155.64 753.53 57498.12 88888.00 2006-09-18 13:34:32.398 261 13155.77 753.28 57497.51 88888.00 2006-09-18 13:34:33.398 261 13155.77 753.03 57498.37 88888.00 2006-09-18 13:34:34.398 261 13156.29 753.77 57498.25 88888.00 2006-09-18 13:34:35.398 261 13156.03 753.53 57498.73 88888.00 2006-09-18 13:34:36.398 261 13155.90 753.77 57498.25 88888.00 2006-09-18 13:34:37.398 261 13156.03 754.15 57498.25 88888.00 2006-09-18 13:34:38.398 261 13154.99 753.65 57497.88 88888.00 2006-09-18 13:34:39.398 261 13155.12 754.15 57498.86 88888.00 2006-09-18 13:34:40.398 261 13154.86 753.65 57498.73 88888.00 2006-09-18 13:34:41.398 261 13155.38 754.39 57498.37 88888.00 2006-09-18 13:34:42.398 261 13154.47 753.77 57497.64 88888.00 2006-09-18 13:34:43.398 261 13154.60 753.77 57497.76 88888.00 2006-09-18 13:34:44.398 261 13154.73 754.02 57498.00 88888.00 2006-09-18 13:34:45.398 261 13154.60 753.03 57497.76 88888.00 2006-09-18 13:34:46.398 261 13154.08 753.40 57497.64 88888.00 2006-09-18 13:34:47.398 261 13154.73 753.65 57498.00 88888.00 2006-09-18 13:34:48.398 261 13154.34 753.03 57497.51 88888.00 2006-09-18 13:34:49.398 261 13154.99 752.91 57497.51 88888.00 2006-09-18 13:34:50.398 261 13155.12 753.28 57497.39 88888.00 2006-09-18 13:34:51.398 261 13153.82 753.28 57497.64 88888.00 2006-09-18 13:34:52.398 261 13154.60 752.66 57497.51 88888.00 2006-09-18 13:34:53.398 261 13153.95 752.66 57497.39 88888.00 2006-09-18 13:34:54.398 261 13154.21 753.03 57497.39 88888.00 2006-09-18 13:34:55.398 261 13153.69 753.03 57496.90 88888.00 2006-09-18 13:34:56.398 261 13153.43 752.78 57497.39 88888.00 2006-09-18 13:34:57.398 261 13153.56 753.28 57497.39 88888.00 2006-09-18 13:34:58.398 261 13153.82 753.90 57496.66 88888.00 2006-09-18 13:34:59.398 261 13153.17 753.03 57497.02 88888.00 2006-09-18 13:35:00.398 261 13153.30 752.66 57496.66 88888.00 2006-09-18 13:35:01.398 261 13153.69 752.91 57497.27 88888.00 2006-09-18 13:35:02.398 261 13153.56 753.53 57497.15 88888.00 2006-09-18 13:35:03.398 261 13152.91 753.03 57497.02 88888.00 2006-09-18 13:35:04.398 261 13152.65 753.03 57496.78 88888.00 2006-09-18 13:35:05.398 261 13153.95 753.16 57496.29 88888.00 2006-09-18 13:35:06.398 261 13153.04 752.41 57496.41 88888.00 2006-09-18 13:35:07.398 261 13153.04 752.78 57496.17 88888.00 2006-09-18 13:35:08.398 261 13152.65 753.16 57496.17 88888.00 2006-09-18 13:35:09.398 261 13153.17 752.78 57496.29 88888.00 2006-09-18 13:35:10.398 261 13152.26 752.91 57496.54 88888.00 2006-09-18 13:35:11.398 261 13152.52 752.91 57497.02 88888.00 2006-09-18 13:35:12.398 261 13152.00 752.91 57496.78 88888.00 2006-09-18 13:35:13.398 261 13152.26 752.66 57497.39 88888.00 2006-09-18 13:35:14.398 261 13152.26 752.66 57496.29 88888.00 2006-09-18 13:35:15.398 261 13152.13 752.91 57496.17 88888.00 2006-09-18 13:35:16.398 261 13151.61 752.54 57495.80 88888.00 2006-09-18 13:35:17.398 261 13151.35 753.03 57495.93 88888.00 2006-09-18 13:35:18.398 261 13152.26 752.66 57496.17 88888.00 2006-09-18 13:35:19.398 261 13151.35 753.16 57495.68 88888.00 2006-09-18 13:35:20.398 261 13151.87 753.40 57495.80 88888.00 2006-09-18 13:35:21.398 261 13152.13 753.03 57495.80 88888.00 2006-09-18 13:35:22.398 261 13152.52 753.28 57496.17 88888.00 2006-09-18 13:35:23.398 261 13151.35 753.77 57496.05 88888.00 2006-09-18 13:35:24.398 261 13152.26 753.40 57495.68 88888.00 2006-09-18 13:35:25.398 261 13152.65 754.39 57495.56 88888.00 2006-09-18 13:35:26.398 261 13152.26 753.65 57495.80 88888.00 2006-09-18 13:35:27.398 261 13152.91 752.66 57495.68 88888.00 2006-09-18 13:35:28.398 261 13153.17 753.90 57496.05 88888.00 2006-09-18 13:35:29.398 261 13152.00 753.40 57495.19 88888.00 2006-09-18 13:35:30.398 261 13152.52 753.28 57495.93 88888.00 2006-09-18 13:35:31.398 261 13152.52 753.28 57495.07 88888.00 2006-09-18 13:35:32.398 261 13152.13 753.28 57496.17 88888.00 2006-09-18 13:35:33.398 261 13151.74 752.54 57495.19 88888.00 2006-09-18 13:35:34.398 261 13151.48 752.29 57495.07 88888.00 2006-09-18 13:35:35.398 261 13151.87 752.91 57495.68 88888.00 2006-09-18 13:35:36.398 261 13151.48 753.03 57495.07 88888.00 2006-09-18 13:35:37.398 261 13151.48 752.54 57494.95 88888.00 2006-09-18 13:35:38.398 261 13151.48 752.91 57495.19 88888.00 2006-09-18 13:35:39.398 261 13151.22 753.16 57495.56 88888.00 2006-09-18 13:35:40.398 261 13151.48 753.03 57495.31 88888.00 2006-09-18 13:35:41.398 261 13151.22 752.78 57495.56 88888.00 2006-09-18 13:35:42.398 261 13151.48 753.53 57495.56 88888.00 2006-09-18 13:35:43.398 261 13150.96 753.40 57495.43 88888.00 2006-09-18 13:35:44.398 261 13151.74 753.28 57495.56 88888.00 2006-09-18 13:35:45.398 261 13150.96 753.16 57495.93 88888.00 2006-09-18 13:35:46.398 261 13152.39 753.77 57495.19 88888.00 2006-09-18 13:35:47.398 261 13152.26 753.53 57494.82 88888.00 2006-09-18 13:35:48.398 261 13152.26 753.77 57495.56 88888.00 2006-09-18 13:35:49.398 261 13152.52 754.02 57494.95 88888.00 2006-09-18 13:35:50.398 261 13151.87 753.77 57495.31 88888.00 2006-09-18 13:35:51.398 261 13152.26 754.39 57494.82 88888.00 2006-09-18 13:35:52.398 261 13152.39 754.02 57495.80 88888.00 2006-09-18 13:35:53.398 261 13152.26 753.65 57495.19 88888.00 2006-09-18 13:35:54.398 261 13152.78 753.77 57495.19 88888.00 2006-09-18 13:35:55.398 261 13153.30 753.77 57495.07 88888.00 2006-09-18 13:35:56.398 261 13152.91 753.53 57494.82 88888.00 2006-09-18 13:35:57.398 261 13153.17 753.90 57495.80 88888.00 2006-09-18 13:35:58.398 261 13153.82 752.91 57495.19 88888.00 2006-09-18 13:35:59.398 261 13153.04 753.16 57495.56 88888.00 2006-09-18 13:36:00.398 261 13153.56 753.77 57495.56 88888.00 2006-09-18 13:36:01.398 261 13153.43 753.53 57495.19 88888.00 2006-09-18 13:36:02.398 261 13153.43 753.77 57495.68 88888.00 2006-09-18 13:36:03.398 261 13153.69 754.02 57495.56 88888.00 2006-09-18 13:36:04.398 261 13152.78 754.15 57494.82 88888.00 2006-09-18 13:36:05.398 261 13153.95 754.02 57495.31 88888.00 2006-09-18 13:36:06.398 261 13153.56 753.65 57495.07 88888.00 2006-09-18 13:36:07.398 261 13152.65 754.64 57495.43 88888.00 2006-09-18 13:36:08.398 261 13152.52 754.52 57495.80 88888.00 2006-09-18 13:36:09.398 261 13152.39 753.90 57495.19 88888.00 2006-09-18 13:36:10.398 261 13152.00 754.02 57495.43 88888.00 2006-09-18 13:36:11.398 261 13152.26 753.40 57494.58 88888.00 2006-09-18 13:36:12.398 261 13152.39 754.39 57494.70 88888.00 2006-09-18 13:36:13.398 261 13152.26 753.90 57495.68 88888.00 2006-09-18 13:36:14.398 261 13151.61 753.40 57495.07 88888.00 2006-09-18 13:36:15.398 261 13152.39 754.27 57494.95 88888.00 2006-09-18 13:36:16.398 261 13152.13 753.28 57494.58 88888.00 2006-09-18 13:36:17.398 261 13151.74 753.53 57494.82 88888.00 2006-09-18 13:36:18.398 261 13152.52 753.65 57496.05 88888.00 2006-09-18 13:36:19.398 261 13151.87 753.53 57495.07 88888.00 2006-09-18 13:36:20.398 261 13151.61 754.02 57495.19 88888.00 2006-09-18 13:36:21.398 261 13151.74 753.40 57494.70 88888.00 2006-09-18 13:36:22.398 261 13152.00 753.90 57495.56 88888.00 2006-09-18 13:36:23.398 261 13151.87 753.90 57494.82 88888.00 2006-09-18 13:36:24.398 261 13152.13 754.39 57495.43 88888.00 2006-09-18 13:36:25.398 261 13151.22 754.27 57494.82 88888.00 2006-09-18 13:36:26.398 261 13152.52 754.15 57494.95 88888.00 2006-09-18 13:36:27.398 261 13152.65 754.89 57495.19 88888.00 2006-09-18 13:36:28.398 261 13152.78 755.26 57495.07 88888.00 2006-09-18 13:36:29.398 261 13152.91 755.01 57495.19 88888.00 2006-09-18 13:36:30.398 261 13152.52 754.89 57495.31 88888.00 2006-09-18 13:36:31.398 261 13153.30 755.38 57495.31 88888.00 2006-09-18 13:36:32.398 261 13152.78 755.63 57494.95 88888.00 2006-09-18 13:36:33.398 261 13153.04 754.89 57495.43 88888.00 2006-09-18 13:36:34.398 261 13152.91 755.26 57495.56 88888.00 2006-09-18 13:36:35.398 261 13153.82 755.01 57495.07 88888.00 2006-09-18 13:36:36.398 261 13153.43 755.14 57495.31 88888.00 2006-09-18 13:36:37.398 261 13153.82 755.51 57495.19 88888.00 2006-09-18 13:36:38.398 261 13153.56 754.64 57494.82 88888.00 2006-09-18 13:36:39.398 261 13153.69 754.39 57495.31 88888.00 2006-09-18 13:36:40.398 261 13153.95 754.77 57495.93 88888.00 2006-09-18 13:36:41.398 261 13154.73 754.27 57495.31 88888.00 2006-09-18 13:36:42.398 261 13154.47 754.52 57495.56 88888.00 2006-09-18 13:36:43.398 261 13154.47 754.89 57495.43 88888.00 2006-09-18 13:36:44.398 261 13154.21 755.01 57495.19 88888.00 2006-09-18 13:36:45.398 261 13154.60 755.01 57494.82 88888.00 2006-09-18 13:36:46.398 261 13155.38 755.51 57494.95 88888.00 2006-09-18 13:36:47.398 261 13155.12 755.01 57495.31 88888.00 2006-09-18 13:36:48.398 261 13154.73 755.63 57495.56 88888.00 2006-09-18 13:36:49.398 261 13155.25 755.76 57496.17 88888.00 2006-09-18 13:36:50.398 261 13154.08 756.13 57494.58 88888.00 2006-09-18 13:36:51.398 261 13154.60 756.00 57495.80 88888.00 2006-09-18 13:36:52.398 261 13154.99 756.13 57495.80 88888.00 2006-09-18 13:36:53.398 261 13154.47 755.63 57496.29 88888.00 2006-09-18 13:36:54.398 261 13155.38 756.25 57496.05 88888.00 2006-09-18 13:36:55.398 261 13154.99 756.00 57496.29 88888.00 2006-09-18 13:36:56.398 261 13155.12 755.26 57496.05 88888.00 2006-09-18 13:36:57.398 261 13155.12 755.63 57496.66 88888.00 2006-09-18 13:36:58.398 261 13154.86 755.14 57496.05 88888.00 2006-09-18 13:36:59.398 261 13154.73 754.89 57496.29 88888.00 2006-09-18 13:37:00.398 261 13154.86 754.77 57496.05 88888.00 2006-09-18 13:37:01.398 261 13154.99 754.77 57496.05 88888.00 2006-09-18 13:37:02.398 261 13154.86 754.89 57496.05 88888.00 2006-09-18 13:37:03.398 261 13154.34 754.27 57496.78 88888.00 2006-09-18 13:37:04.398 261 13154.08 754.27 57496.54 88888.00 2006-09-18 13:37:05.398 261 13154.47 755.63 57496.41 88888.00 2006-09-18 13:37:06.398 261 13153.17 754.52 57496.54 88888.00 2006-09-18 13:37:07.398 261 13153.82 754.89 57496.41 88888.00 2006-09-18 13:37:08.398 261 13153.17 755.01 57495.80 88888.00 2006-09-18 13:37:09.398 261 13152.91 754.64 57495.43 88888.00 2006-09-18 13:37:10.398 261 13152.65 755.51 57495.43 88888.00 2006-09-18 13:37:11.398 261 13152.65 754.52 57495.56 88888.00 2006-09-18 13:37:12.398 261 13152.39 754.89 57495.80 88888.00 2006-09-18 13:37:13.398 261 13152.52 753.40 57495.68 88888.00 2006-09-18 13:37:14.398 261 13152.91 754.64 57496.05 88888.00 2006-09-18 13:37:15.398 261 13153.17 753.90 57495.93 88888.00 2006-09-18 13:37:16.398 261 13152.39 754.15 57496.05 88888.00 2006-09-18 13:37:17.398 261 13152.78 753.53 57496.41 88888.00 2006-09-18 13:37:18.398 261 13153.17 753.65 57496.05 88888.00 2006-09-18 13:37:19.398 261 13153.43 753.77 57495.31 88888.00 2006-09-18 13:37:20.398 261 13153.82 753.28 57495.43 88888.00 2006-09-18 13:37:21.398 261 13153.30 753.65 57495.68 88888.00 2006-09-18 13:37:22.398 261 13153.17 753.40 57495.80 88888.00 2006-09-18 13:37:23.398 261 13153.95 753.16 57495.19 88888.00 2006-09-18 13:37:24.398 261 13153.69 754.27 57495.68 88888.00 2006-09-18 13:37:25.398 261 13153.04 754.02 57495.93 88888.00 2006-09-18 13:37:26.398 261 13153.43 754.15 57495.93 88888.00 2006-09-18 13:37:27.398 261 13153.17 753.77 57496.29 88888.00 2006-09-18 13:37:28.398 261 13154.08 753.28 57495.43 88888.00 2006-09-18 13:37:29.398 261 13153.69 754.77 57495.68 88888.00 2006-09-18 13:37:30.398 261 13153.17 754.52 57496.41 88888.00 2006-09-18 13:37:31.398 261 13152.65 754.64 57495.68 88888.00 2006-09-18 13:37:32.398 261 13151.87 755.01 57496.29 88888.00 2006-09-18 13:37:33.398 261 13152.26 755.51 57495.93 88888.00 2006-09-18 13:37:34.398 261 13153.04 754.77 57496.54 88888.00 2006-09-18 13:37:35.398 261 13152.13 755.14 57496.17 88888.00 2006-09-18 13:37:36.398 261 13152.65 754.64 57496.29 88888.00 2006-09-18 13:37:37.398 261 13152.39 755.51 57496.54 88888.00 2006-09-18 13:37:38.398 261 13152.13 755.14 57496.29 88888.00 2006-09-18 13:37:39.398 261 13152.39 754.89 57496.05 88888.00 2006-09-18 13:37:40.398 261 13152.52 754.77 57496.90 88888.00 2006-09-18 13:37:41.398 261 13152.39 754.77 57495.80 88888.00 2006-09-18 13:37:42.398 261 13152.39 754.39 57495.93 88888.00 2006-09-18 13:37:43.398 261 13152.65 754.52 57496.90 88888.00 2006-09-18 13:37:44.398 261 13152.39 754.15 57496.78 88888.00 2006-09-18 13:37:45.398 261 13152.65 754.02 57496.54 88888.00 2006-09-18 13:37:46.398 261 13152.78 753.65 57496.54 88888.00 2006-09-18 13:37:47.398 261 13152.26 753.16 57497.15 88888.00 2006-09-18 13:37:48.398 261 13152.52 753.53 57496.17 88888.00 2006-09-18 13:37:49.398 261 13152.91 753.53 57496.29 88888.00 2006-09-18 13:37:50.398 261 13153.43 753.03 57496.41 88888.00 2006-09-18 13:37:51.398 261 13152.91 753.28 57497.15 88888.00 2006-09-18 13:37:52.398 261 13154.21 753.03 57496.66 88888.00 2006-09-18 13:37:53.398 261 13153.82 752.66 57496.66 88888.00 2006-09-18 13:37:54.398 261 13153.56 753.40 57496.66 88888.00 2006-09-18 13:37:55.398 261 13154.08 752.66 57496.54 88888.00 2006-09-18 13:37:56.398 261 13154.21 753.16 57497.02 88888.00 2006-09-18 13:37:57.398 261 13154.73 753.28 57496.66 88888.00 2006-09-18 13:37:58.398 261 13153.30 752.78 57496.17 88888.00 2006-09-18 13:37:59.398 261 13154.21 752.66 57496.54 88888.00 2006-09-18 13:38:01.398 261 13154.08 752.16 57496.54 88888.00 2006-09-18 13:38:02.398 261 13152.52 752.41 57496.90 88888.00 2006-09-18 13:38:03.398 261 13152.65 752.41 57496.66 88888.00 2006-09-18 13:38:04.398 261 13153.69 752.41 57497.39 88888.00 2006-09-18 13:38:05.398 261 13153.69 752.54 57496.17 88888.00 2006-09-18 13:38:06.398 261 13152.91 752.66 57496.78 88888.00 2006-09-18 13:38:07.398 261 13152.78 752.41 57496.54 88888.00 2006-09-18 13:38:08.398 261 13152.78 751.79 57496.78 88888.00 2006-09-18 13:38:09.398 261 13152.65 751.92 57496.66 88888.00 2006-09-18 13:38:10.398 261 13153.04 752.41 57496.29 88888.00 2006-09-18 13:38:11.398 261 13152.52 752.04 57496.66 88888.00 2006-09-18 13:38:12.398 261 13152.13 752.29 57497.15 88888.00 2006-09-18 13:38:13.398 261 13152.39 753.03 57496.78 88888.00 2006-09-18 13:38:14.398 261 13153.04 752.78 57496.78 88888.00 2006-09-18 13:38:15.398 261 13153.17 752.41 57496.78 88888.00 2006-09-18 13:38:16.398 261 13153.04 752.91 57497.02 88888.00 2006-09-18 13:38:17.398 261 13152.78 752.78 57496.41 88888.00 2006-09-18 13:38:18.398 261 13153.04 752.78 57497.27 88888.00 2006-09-18 13:38:19.398 261 13153.56 753.03 57497.64 88888.00 2006-09-18 13:38:20.398 261 13153.30 753.65 57496.54 88888.00 2006-09-18 13:38:21.398 261 13153.30 753.53 57497.02 88888.00 2006-09-18 13:38:22.398 261 13153.69 752.78 57496.66 88888.00 2006-09-18 13:38:23.398 261 13153.43 753.40 57496.90 88888.00 2006-09-18 13:38:24.398 261 13153.69 752.91 57497.15 88888.00 2006-09-18 13:38:25.398 261 13153.82 752.78 57497.27 88888.00 2006-09-18 13:38:26.398 261 13154.34 753.03 57496.90 88888.00 2006-09-18 13:38:27.398 261 13153.56 753.16 57497.27 88888.00 2006-09-18 13:38:28.398 261 13153.30 753.53 57496.90 88888.00 2006-09-18 13:38:29.398 261 13154.08 752.66 57496.17 88888.00 2006-09-18 13:38:30.398 261 13153.95 752.29 57496.17 88888.00 2006-09-18 13:38:31.398 261 13153.30 752.78 57496.90 88888.00 2006-09-18 13:38:32.398 261 13153.43 752.41 57496.90 88888.00 2006-09-18 13:38:33.398 261 13153.04 752.91 57496.66 88888.00 2006-09-18 13:38:34.398 261 13152.78 753.65 57497.15 88888.00 2006-09-18 13:38:35.398 261 13153.17 753.03 57497.39 88888.00 2006-09-18 13:38:36.398 261 13152.52 754.02 57496.90 88888.00 2006-09-18 13:38:37.398 261 13152.26 753.53 57497.27 88888.00 2006-09-18 13:38:38.398 261 13152.65 754.15 57496.54 88888.00 2006-09-18 13:38:39.398 261 13152.13 754.02 57496.78 88888.00 2006-09-18 13:38:40.398 261 13152.39 753.90 57497.02 88888.00 2006-09-18 13:38:41.398 261 13152.65 754.02 57496.78 88888.00 2006-09-18 13:38:42.398 261 13152.26 754.27 57497.27 88888.00 2006-09-18 13:38:43.398 261 13152.13 753.77 57496.90 88888.00 2006-09-18 13:38:44.398 261 13152.26 753.65 57496.78 88888.00 2006-09-18 13:38:45.398 261 13152.00 753.40 57497.02 88888.00 2006-09-18 13:38:46.398 261 13152.00 754.02 57497.02 88888.00 2006-09-18 13:38:47.398 261 13152.65 753.65 57496.66 88888.00 2006-09-18 13:38:48.398 261 13151.61 754.02 57496.90 88888.00 2006-09-18 13:38:49.398 261 13151.87 753.90 57496.66 88888.00 2006-09-18 13:38:50.398 261 13152.78 753.65 57496.54 88888.00 2006-09-18 13:38:51.398 261 13152.52 754.02 57496.05 88888.00 2006-09-18 13:38:52.398 261 13152.00 754.15 57496.41 88888.00 2006-09-18 13:38:53.398 261 13152.13 753.77 57496.17 88888.00 2006-09-18 13:38:54.398 261 13152.52 753.77 57496.66 88888.00 2006-09-18 13:38:55.398 261 13152.13 753.90 57496.41 88888.00 2006-09-18 13:38:56.398 261 13152.13 753.77 57496.78 88888.00 2006-09-18 13:38:57.398 261 13152.91 753.53 57496.78 88888.00 2006-09-18 13:38:58.398 261 13152.13 754.15 57496.54 88888.00 2006-09-18 13:38:59.398 261 13152.52 754.15 57496.54 88888.00 2006-09-18 13:39:00.398 261 13152.65 754.64 57496.66 88888.00 2006-09-18 13:39:01.398 261 13152.52 754.02 57496.29 88888.00 2006-09-18 13:39:02.398 261 13152.39 754.27 57497.27 88888.00 2006-09-18 13:39:03.398 261 13152.65 754.64 57495.68 88888.00 2006-09-18 13:39:04.398 261 13153.43 755.14 57496.29 88888.00 2006-09-18 13:39:05.398 261 13153.56 754.89 57495.68 88888.00 2006-09-18 13:39:06.398 261 13152.65 754.77 57497.15 88888.00 2006-09-18 13:39:07.398 261 13153.56 754.52 57496.41 88888.00 2006-09-18 13:39:08.398 261 13153.43 754.52 57496.05 88888.00 2006-09-18 13:39:09.398 261 13154.21 754.89 57496.66 88888.00 2006-09-18 13:39:10.398 261 13153.43 755.26 57496.17 88888.00 2006-09-18 13:39:11.398 261 13153.56 754.89 57496.54 88888.00 2006-09-18 13:39:12.398 261 13153.56 755.01 57496.05 88888.00 2006-09-18 13:39:13.398 261 13153.43 754.52 57496.05 88888.00 2006-09-18 13:39:14.398 261 13153.69 755.26 57495.56 88888.00 2006-09-18 13:39:15.398 261 13153.82 755.01 57496.90 88888.00 2006-09-18 13:39:16.398 261 13154.08 755.14 57496.66 88888.00 2006-09-18 13:39:17.398 261 13154.21 755.38 57495.56 88888.00 2006-09-18 13:39:18.398 261 13153.82 755.76 57496.17 88888.00 2006-09-18 13:39:19.398 261 13153.43 756.13 57496.66 88888.00 2006-09-18 13:39:20.398 261 13153.17 754.89 57496.17 88888.00 2006-09-18 13:39:21.398 261 13152.78 755.14 57496.41 88888.00 2006-09-18 13:39:22.398 261 13154.08 756.00 57495.80 88888.00 2006-09-18 13:39:23.398 261 13154.34 755.14 57496.66 88888.00 2006-09-18 13:39:24.398 261 13153.56 755.38 57496.05 88888.00 2006-09-18 13:39:25.398 261 13153.43 755.01 57495.80 88888.00 2006-09-18 13:39:26.398 261 13153.30 755.01 57496.41 88888.00 2006-09-18 13:39:27.398 261 13153.82 755.88 57496.05 88888.00 2006-09-18 13:39:28.398 261 13153.56 755.63 57496.41 88888.00 2006-09-18 13:39:29.398 261 13154.08 755.51 57496.29 88888.00 2006-09-18 13:39:30.398 261 13153.69 755.76 57496.54 88888.00 2006-09-18 13:39:31.398 261 13153.82 756.25 57496.78 88888.00 2006-09-18 13:39:32.398 261 13153.95 755.51 57496.17 88888.00 2006-09-18 13:39:33.398 261 13154.21 755.51 57496.41 88888.00 2006-09-18 13:39:34.398 261 13155.38 756.25 57496.29 88888.00 2006-09-18 13:39:35.398 261 13154.99 756.25 57497.02 88888.00 2006-09-18 13:39:36.398 261 13154.47 756.25 57496.41 88888.00 2006-09-18 13:39:37.398 261 13154.73 756.38 57496.54 88888.00 2006-09-18 13:39:38.398 261 13154.60 755.88 57496.41 88888.00 2006-09-18 13:39:39.398 261 13154.99 756.62 57496.17 88888.00 2006-09-18 13:39:40.398 261 13155.12 756.62 57496.29 88888.00 2006-09-18 13:39:41.398 261 13155.25 756.38 57496.41 88888.00 2006-09-18 13:39:42.398 261 13154.73 756.87 57496.41 88888.00 2006-09-18 13:39:43.398 261 13154.99 756.62 57496.05 88888.00 2006-09-18 13:39:44.398 261 13155.25 756.87 57496.90 88888.00 2006-09-18 13:39:45.398 261 13155.64 756.62 57496.66 88888.00 2006-09-18 13:39:46.398 261 13154.73 756.25 57496.54 88888.00 2006-09-18 13:39:47.398 261 13155.25 756.75 57496.17 88888.00 2006-09-18 13:39:48.398 261 13154.86 756.00 57496.90 88888.00 2006-09-18 13:39:49.398 261 13155.25 756.50 57497.02 88888.00 2006-09-18 13:39:50.398 261 13155.25 755.76 57496.29 88888.00 2006-09-18 13:39:51.398 261 13154.99 755.76 57496.90 88888.00 2006-09-18 13:39:52.398 261 13154.73 755.88 57497.51 88888.00 2006-09-18 13:39:53.398 261 13154.73 755.76 57496.29 88888.00 2006-09-18 13:39:54.398 261 13154.99 755.51 57497.76 88888.00 2006-09-18 13:39:55.398 261 13154.47 756.25 57497.02 88888.00 2006-09-18 13:39:56.398 261 13154.60 755.88 57498.00 88888.00 2006-09-18 13:39:57.398 261 13154.47 756.38 57497.27 88888.00 2006-09-18 13:39:58.398 261 13154.21 756.87 57496.78 88888.00 2006-09-18 13:39:59.398 261 13155.12 756.62 57496.90 88888.00 2006-09-18 13:40:00.398 261 13154.34 756.99 57496.54 88888.00 2006-09-18 13:40:01.398 261 13155.12 756.62 57497.15 88888.00 2006-09-18 13:40:02.398 261 13153.95 756.50 57497.02 88888.00 2006-09-18 13:40:03.398 261 13154.73 756.50 57497.27 88888.00 2006-09-18 13:40:04.398 261 13154.47 756.38 57496.54 88888.00 2006-09-18 13:40:05.398 261 13154.60 756.62 57496.66 88888.00 2006-09-18 13:40:06.398 261 13154.34 756.25 57497.02 88888.00 2006-09-18 13:40:07.398 261 13154.73 756.62 57497.15 88888.00 2006-09-18 13:40:08.398 261 13155.12 756.13 57497.27 88888.00 2006-09-18 13:40:09.398 261 13154.86 756.25 57497.76 88888.00 2006-09-18 13:40:10.398 261 13154.47 756.00 57496.78 88888.00 2006-09-18 13:40:11.398 261 13154.73 755.14 57497.64 88888.00 2006-09-18 13:40:12.398 261 13153.82 755.14 57496.90 88888.00 2006-09-18 13:40:13.398 261 13155.12 754.89 57496.66 88888.00 2006-09-18 13:40:14.398 261 13154.99 754.64 57497.27 88888.00 2006-09-18 13:40:15.398 261 13154.99 754.15 57497.27 88888.00 2006-09-18 13:40:16.398 261 13154.47 754.39 57497.64 88888.00 2006-09-18 13:40:17.398 261 13154.47 753.40 57497.64 88888.00 2006-09-18 13:40:18.398 261 13155.77 753.65 57497.51 88888.00 2006-09-18 13:40:19.398 261 13154.21 753.65 57497.51 88888.00 2006-09-18 13:40:20.398 261 13154.34 753.90 57498.00 88888.00 2006-09-18 13:40:21.398 261 13153.82 754.02 57497.88 88888.00 2006-09-18 13:40:22.398 261 13153.56 753.77 57496.66 88888.00 2006-09-18 13:40:23.398 261 13153.04 753.03 57497.64 88888.00 2006-09-18 13:40:24.398 261 13153.56 753.53 57497.64 88888.00 2006-09-18 13:40:25.398 261 13153.17 753.77 57497.76 88888.00 2006-09-18 13:40:26.398 261 13152.91 753.03 57498.00 88888.00 2006-09-18 13:40:27.398 261 13153.17 753.28 57497.39 88888.00 2006-09-18 13:40:28.398 261 13153.17 752.78 57497.39 88888.00 2006-09-18 13:40:29.398 261 13153.17 753.90 57497.27 88888.00 2006-09-18 13:40:30.398 261 13153.17 753.28 57496.78 88888.00 2006-09-18 13:40:31.398 261 13152.52 752.41 57497.76 88888.00 2006-09-18 13:40:32.398 261 13153.56 752.41 57497.51 88888.00 2006-09-18 13:40:33.398 261 13152.39 752.16 57497.76 88888.00 2006-09-18 13:40:34.398 261 13152.26 752.78 57497.51 88888.00 2006-09-18 13:40:35.398 261 13152.13 751.54 57497.27 88888.00 2006-09-18 13:40:36.398 261 13152.65 751.92 57497.51 88888.00 2006-09-18 13:40:37.398 261 13152.13 752.16 57497.51 88888.00 2006-09-18 13:40:38.398 261 13152.00 752.41 57496.66 88888.00 2006-09-18 13:40:39.398 261 13153.17 752.04 57497.15 88888.00 2006-09-18 13:40:40.398 261 13152.52 751.67 57497.15 88888.00 2006-09-18 13:40:41.398 261 13152.39 752.04 57496.90 88888.00 2006-09-18 13:40:42.398 261 13151.74 751.67 57496.90 88888.00 2006-09-18 13:40:43.398 261 13152.52 751.67 57496.90 88888.00 2006-09-18 13:40:44.398 261 13152.39 751.42 57497.27 88888.00 2006-09-18 13:40:45.398 261 13152.91 752.04 57497.02 88888.00 2006-09-18 13:40:46.398 261 13152.65 752.29 57497.27 88888.00 2006-09-18 13:40:47.398 261 13152.39 751.54 57496.90 88888.00 2006-09-18 13:40:48.398 261 13152.91 751.30 57497.02 88888.00 2006-09-18 13:40:49.398 261 13152.91 751.54 57497.02 88888.00 2006-09-18 13:40:50.398 261 13152.13 751.42 57497.15 88888.00 2006-09-18 13:40:51.398 261 13152.52 751.54 57497.51 88888.00 2006-09-18 13:40:52.398 261 13152.78 750.80 57497.51 88888.00 2006-09-18 13:40:53.398 261 13152.52 751.05 57497.02 88888.00 2006-09-18 13:40:54.398 261 13153.17 751.79 57497.27 88888.00 2006-09-18 13:40:55.398 261 13152.91 751.92 57497.02 88888.00 2006-09-18 13:40:56.398 261 13152.78 751.42 57497.02 88888.00 2006-09-18 13:40:57.398 261 13152.26 751.67 57497.27 88888.00 2006-09-18 13:40:58.398 261 13152.39 751.67 57496.90 88888.00 2006-09-18 13:40:59.398 261 13152.00 751.92 57497.02 88888.00 2006-09-18 13:41:00.398 261 13153.04 752.04 57497.51 88888.00 2006-09-18 13:41:01.398 261 13152.26 752.16 57497.27 88888.00 2006-09-18 13:41:02.398 261 13152.26 752.29 57497.15 88888.00 2006-09-18 13:41:03.398 261 13152.52 752.04 57497.76 88888.00 2006-09-18 13:41:04.398 261 13151.87 752.29 57496.90 88888.00 2006-09-18 13:41:05.398 261 13151.61 752.54 57497.27 88888.00 2006-09-18 13:41:06.398 261 13151.61 752.16 57496.90 88888.00 2006-09-18 13:41:07.398 261 13152.52 752.29 57497.02 88888.00 2006-09-18 13:41:08.398 261 13152.52 752.78 57497.27 88888.00 2006-09-18 13:41:09.398 261 13152.13 752.91 57496.78 88888.00 2006-09-18 13:41:10.398 261 13151.74 753.03 57497.02 88888.00 2006-09-18 13:41:11.398 261 13152.65 752.41 57496.90 88888.00 2006-09-18 13:41:12.398 261 13152.26 752.66 57496.90 88888.00 2006-09-18 13:41:13.398 261 13152.52 751.05 57497.02 88888.00 2006-09-18 13:41:14.398 261 13152.78 752.66 57497.02 88888.00 2006-09-18 13:41:15.398 261 13152.13 752.16 57496.29 88888.00 2006-09-18 13:41:16.398 261 13153.30 751.54 57496.78 88888.00 2006-09-18 13:41:17.398 261 13152.13 751.67 57496.90 88888.00 2006-09-18 13:41:18.398 261 13152.26 751.92 57497.15 88888.00 2006-09-18 13:41:19.398 261 13152.26 752.16 57497.27 88888.00 2006-09-18 13:41:20.398 261 13152.91 752.41 57497.15 88888.00 2006-09-18 13:41:21.398 261 13152.91 751.79 57496.90 88888.00 2006-09-18 13:41:22.398 261 13153.43 752.29 57496.54 88888.00 2006-09-18 13:41:23.398 261 13153.04 751.79 57497.02 88888.00 2006-09-18 13:41:24.398 261 13153.56 752.41 57496.90 88888.00 2006-09-18 13:41:25.398 261 13152.91 751.30 57497.39 88888.00 2006-09-18 13:41:26.398 261 13152.91 751.67 57497.15 88888.00 2006-09-18 13:41:27.398 261 13153.30 751.30 57497.02 88888.00 2006-09-18 13:41:28.398 261 13153.95 752.04 57497.39 88888.00 2006-09-18 13:41:29.398 261 13153.69 752.66 57496.54 88888.00 2006-09-18 13:41:30.398 261 13153.82 752.16 57497.27 88888.00 2006-09-18 13:41:31.398 261 13153.95 752.54 57497.02 88888.00 2006-09-18 13:41:32.398 261 13153.82 752.29 57496.66 88888.00 2006-09-18 13:41:33.398 261 13153.30 753.03 57496.90 88888.00 2006-09-18 13:41:34.398 261 13154.47 752.78 57496.78 88888.00 2006-09-18 13:41:35.398 261 13153.69 753.03 57497.51 88888.00 2006-09-18 13:41:36.398 261 13153.30 753.28 57497.51 88888.00 2006-09-18 13:41:37.398 261 13154.47 753.03 57496.78 88888.00 2006-09-18 13:41:38.398 261 13153.82 753.28 57496.78 88888.00 2006-09-18 13:41:39.398 261 13154.34 753.65 57496.41 88888.00 2006-09-18 13:41:40.398 261 13153.95 753.40 57496.90 88888.00 2006-09-18 13:41:41.398 261 13154.08 753.16 57496.29 88888.00 2006-09-18 13:41:42.398 261 13154.47 753.53 57497.02 88888.00 2006-09-18 13:41:43.398 261 13154.47 754.02 57497.39 88888.00 2006-09-18 13:41:44.398 261 13154.34 753.77 57497.27 88888.00 2006-09-18 13:41:45.398 261 13154.60 753.28 57497.76 88888.00 2006-09-18 13:41:46.398 261 13154.73 753.28 57497.39 88888.00 2006-09-18 13:41:47.398 261 13154.73 753.40 57497.02 88888.00 2006-09-18 13:41:48.398 261 13155.12 752.91 57497.27 88888.00 2006-09-18 13:41:49.398 261 13154.73 753.53 57497.39 88888.00 2006-09-18 13:41:50.398 261 13154.86 753.28 57497.02 88888.00 2006-09-18 13:41:51.398 261 13154.86 752.66 57497.39 88888.00 2006-09-18 13:41:52.398 261 13154.86 752.91 57496.78 88888.00 2006-09-18 13:41:53.398 261 13154.99 753.28 57497.51 88888.00 2006-09-18 13:41:54.398 261 13154.86 753.16 57497.15 88888.00 2006-09-18 13:41:55.398 261 13155.25 752.66 57497.02 88888.00 2006-09-18 13:41:56.398 261 13155.12 753.16 57497.27 88888.00 2006-09-18 13:41:57.398 261 13155.51 752.78 57497.27 88888.00 2006-09-18 13:41:58.398 261 13156.29 752.66 57497.51 88888.00 2006-09-18 13:41:59.398 261 13155.77 752.78 57497.51 88888.00 2006-09-18 13:42:00.398 261 13156.03 752.41 57498.61 88888.00 2006-09-18 13:42:01.398 261 13155.90 753.16 57498.00 88888.00 2006-09-18 13:42:02.398 261 13156.94 753.16 57497.76 88888.00 2006-09-18 13:42:03.398 261 13156.16 753.40 57497.64 88888.00 2006-09-18 13:42:04.398 261 13156.42 752.91 57498.12 88888.00 2006-09-18 13:42:05.398 261 13155.77 752.78 57497.15 88888.00 2006-09-18 13:42:06.398 261 13156.03 752.91 57497.88 88888.00 2006-09-18 13:42:07.398 261 13156.42 752.91 57496.78 88888.00 2006-09-18 13:42:08.398 261 13156.16 753.03 57497.39 88888.00 2006-09-18 13:42:09.398 261 13156.68 752.66 57497.02 88888.00 2006-09-18 13:42:10.398 261 13156.68 752.16 57497.27 88888.00 2006-09-18 13:42:11.398 261 13156.68 752.29 57498.00 88888.00 2006-09-18 13:42:12.398 261 13156.55 752.16 57498.37 88888.00 2006-09-18 13:42:13.398 261 13156.29 752.04 57497.76 88888.00 2006-09-18 13:42:14.398 261 13157.07 752.41 57497.64 88888.00 2006-09-18 13:42:15.398 261 13157.20 752.41 57497.88 88888.00 2006-09-18 13:42:16.398 261 13157.20 751.79 57497.27 88888.00 2006-09-18 13:42:17.398 261 13156.81 751.67 57497.51 88888.00 2006-09-18 13:42:18.398 261 13156.16 752.16 57497.27 88888.00 2006-09-18 13:42:19.398 261 13156.29 752.29 57498.00 88888.00 2006-09-18 13:42:20.398 261 13156.42 752.41 57497.39 88888.00 2006-09-18 13:42:21.398 261 13156.29 751.67 57497.51 88888.00 2006-09-18 13:42:22.398 261 13156.55 751.54 57497.88 88888.00 2006-09-18 13:42:23.398 261 13156.29 752.04 57497.27 88888.00 2006-09-18 13:42:24.398 261 13156.81 751.92 57497.76 88888.00 2006-09-18 13:42:25.398 261 13156.94 752.54 57497.51 88888.00 2006-09-18 13:42:26.398 261 13156.03 752.16 57497.39 88888.00 2006-09-18 13:42:27.398 261 13156.81 751.79 57497.64 88888.00 2006-09-18 13:42:28.398 261 13156.55 751.30 57497.15 88888.00 2006-09-18 13:42:29.398 261 13156.29 751.79 57497.39 88888.00 2006-09-18 13:42:30.398 261 13156.03 751.54 57497.64 88888.00 2006-09-18 13:42:31.398 261 13155.90 750.93 57497.15 88888.00 2006-09-18 13:42:32.398 261 13155.77 751.05 57497.51 88888.00 2006-09-18 13:42:33.398 261 13156.29 750.68 57497.27 88888.00 2006-09-18 13:42:34.398 261 13156.42 750.80 57496.78 88888.00 2006-09-18 13:42:35.398 261 13157.46 750.93 57496.78 88888.00 2006-09-18 13:42:36.398 261 13156.03 750.43 57497.02 88888.00 2006-09-18 13:42:37.398 261 13156.55 750.06 57496.78 88888.00 2006-09-18 13:42:38.398 261 13156.68 750.18 57496.41 88888.00 2006-09-18 13:42:39.398 261 13155.77 750.68 57496.90 88888.00 2006-09-18 13:42:40.398 261 13156.03 750.43 57497.39 88888.00 2006-09-18 13:42:41.398 261 13156.42 750.31 57497.27 88888.00 2006-09-18 13:42:42.398 261 13156.29 750.43 57497.15 88888.00 2006-09-18 13:42:43.398 261 13155.51 750.31 57496.78 88888.00 2006-09-18 13:42:44.398 261 13155.90 749.81 57497.27 88888.00 2006-09-18 13:42:45.398 261 13155.77 749.69 57497.15 88888.00 2006-09-18 13:42:46.398 261 13155.77 749.56 57497.64 88888.00 2006-09-18 13:42:47.398 261 13155.90 749.69 57496.78 88888.00 2006-09-18 13:42:48.398 261 13155.12 749.19 57497.02 88888.00 2006-09-18 13:42:49.398 261 13155.12 748.45 57496.66 88888.00 2006-09-18 13:42:50.398 261 13154.73 748.20 57496.41 88888.00 2006-09-18 13:42:51.398 261 13154.86 747.83 57496.66 88888.00 2006-09-18 13:42:52.398 261 13154.21 747.95 57497.15 88888.00 2006-09-18 13:42:53.398 261 13154.60 747.58 57496.17 88888.00 2006-09-18 13:42:54.398 261 13154.47 747.09 57495.80 88888.00 2006-09-18 13:42:55.398 261 13153.82 747.58 57496.17 88888.00 2006-09-18 13:42:56.398 261 13153.69 747.09 57496.29 88888.00 2006-09-18 13:42:57.398 261 13153.56 747.33 57496.05 88888.00 2006-09-18 13:42:58.398 261 13154.08 746.47 57496.29 88888.00 2006-09-18 13:42:59.398 261 13153.43 747.21 57495.93 88888.00 2006-09-18 13:43:00.398 261 13152.91 746.84 57495.93 88888.00 2006-09-18 13:43:01.398 261 13152.78 747.46 57495.56 88888.00 2006-09-18 13:43:02.398 261 13152.52 746.84 57495.93 88888.00 2006-09-18 13:43:03.398 261 13152.00 747.21 57496.05 88888.00 2006-09-18 13:43:04.398 261 13152.52 746.96 57495.56 88888.00 2006-09-18 13:43:05.398 261 13151.87 746.96 57495.68 88888.00 2006-09-18 13:43:06.398 261 13152.13 746.59 57495.80 88888.00 2006-09-18 13:43:07.398 261 13151.09 747.09 57496.05 88888.00 2006-09-18 13:43:08.398 261 13151.35 747.33 57496.05 88888.00 2006-09-18 13:43:09.398 261 13151.61 747.09 57494.82 88888.00 2006-09-18 13:43:10.398 261 13150.96 746.59 57494.82 88888.00 2006-09-18 13:43:11.398 261 13150.96 746.71 57494.82 88888.00 2006-09-18 13:43:12.398 261 13151.09 745.10 57495.19 88888.00 2006-09-18 13:43:13.398 261 13151.48 746.34 57494.82 88888.00 2006-09-18 13:43:14.398 261 13151.09 745.72 57494.34 88888.00 2006-09-18 13:43:15.398 261 13150.96 745.85 57494.21 88888.00 2006-09-18 13:43:16.398 261 13150.44 745.10 57495.56 88888.00 2006-09-18 13:43:17.398 261 13149.79 744.11 57494.95 88888.00 2006-09-18 13:43:18.398 261 13150.31 744.49 57495.19 88888.00 2006-09-18 13:43:19.398 261 13150.31 744.86 57494.82 88888.00 2006-09-18 13:43:20.398 261 13149.66 743.62 57494.21 88888.00 2006-09-18 13:43:21.398 261 13149.40 744.61 57493.97 88888.00 2006-09-18 13:43:22.398 261 13148.88 744.36 57494.34 88888.00 2006-09-18 13:43:23.398 261 13148.88 745.10 57494.82 88888.00 2006-09-18 13:43:24.398 261 13148.36 743.74 57494.34 88888.00 2006-09-18 13:43:25.398 261 13149.01 744.11 57493.84 88888.00 2006-09-18 13:43:26.398 261 13147.84 744.36 57493.97 88888.00 2006-09-18 13:43:27.398 261 13147.97 744.61 57493.60 88888.00 2006-09-18 13:43:28.398 261 13147.97 744.61 57493.48 88888.00 2006-09-18 13:43:29.398 261 13147.19 744.36 57492.87 88888.00 2006-09-18 13:43:30.398 261 13147.84 743.87 57493.36 88888.00 2006-09-18 13:43:31.398 261 13147.32 744.36 57493.23 88888.00 2006-09-18 13:43:32.398 261 13147.32 743.62 57493.36 88888.00 2006-09-18 13:43:33.398 261 13147.45 743.87 57493.48 88888.00 2006-09-18 13:43:34.398 261 13146.41 743.99 57492.87 88888.00 2006-09-18 13:43:35.398 261 13146.02 743.74 57492.99 88888.00 2006-09-18 13:43:36.398 261 13145.89 743.87 57492.75 88888.00 2006-09-18 13:43:37.398 261 13146.28 743.00 57492.38 88888.00 2006-09-18 13:43:38.398 261 13145.11 743.87 57492.87 88888.00 2006-09-18 13:43:39.398 261 13144.46 743.12 57492.50 88888.00 2006-09-18 13:43:40.398 261 13144.59 743.37 57492.01 88888.00 2006-09-18 13:43:41.398 261 13144.33 743.49 57492.13 88888.00 2006-09-18 13:43:42.398 261 13144.21 742.75 57491.52 88888.00 2006-09-18 13:43:43.398 261 13144.59 742.50 57492.26 88888.00 2006-09-18 13:43:44.398 261 13144.08 742.26 57491.89 88888.00 2006-09-18 13:43:45.398 261 13144.33 743.00 57491.77 88888.00 2006-09-18 13:43:46.398 261 13143.68 742.63 57491.40 88888.00 2006-09-18 13:43:47.398 261 13143.55 742.75 57491.52 88888.00 2006-09-18 13:43:48.398 261 13144.08 742.13 57491.64 88888.00 2006-09-18 13:43:49.398 261 13144.59 742.63 57491.04 88888.00 2006-09-18 13:43:50.398 261 13144.08 742.26 57491.77 88888.00 2006-09-18 13:43:51.398 261 13143.68 742.38 57491.28 88888.00 2006-09-18 13:43:52.398 261 13143.68 743.12 57491.28 88888.00 2006-09-18 13:43:53.398 261 13143.55 743.87 57491.28 88888.00 2006-09-18 13:43:54.398 261 13143.55 743.00 57490.79 88888.00 2006-09-18 13:43:55.398 261 13143.04 743.25 57490.91 88888.00 2006-09-18 13:43:56.398 261 13143.17 742.63 57490.91 88888.00 2006-09-18 13:43:57.398 261 13143.04 743.12 57490.67 88888.00 2006-09-18 13:43:58.398 261 13142.65 743.37 57490.79 88888.00 2006-09-18 13:43:59.398 261 13142.13 743.25 57491.77 88888.00 2006-09-18 13:44:00.398 261 13142.26 742.88 57490.91 88888.00 2006-09-18 13:44:01.398 261 13142.65 742.50 57490.30 88888.00 2006-09-18 13:44:02.398 261 13142.00 742.13 57489.81 88888.00 2006-09-18 13:44:03.398 261 13141.48 741.88 57490.42 88888.00 2006-09-18 13:44:04.398 261 13141.48 742.01 57490.05 88888.00 2006-09-18 13:44:05.398 261 13141.74 742.26 57490.05 88888.00 2006-09-18 13:44:06.398 261 13142.26 742.38 57489.69 88888.00 2006-09-18 13:44:07.398 261 13141.48 742.26 57490.05 88888.00 2006-09-18 13:44:08.398 261 13141.61 743.12 57489.57 88888.00 2006-09-18 13:44:09.398 261 13141.61 742.50 57489.93 88888.00 2006-09-18 13:44:10.398 261 13141.48 742.50 57489.81 88888.00 2006-09-18 13:44:11.398 261 13141.61 742.75 57490.05 88888.00 2006-09-18 13:44:12.398 261 13141.74 743.37 57489.81 88888.00 2006-09-18 13:44:13.397 261 13140.96 743.74 57489.20 88888.00 2006-09-18 13:44:14.397 261 13141.87 743.37 57489.32 88888.00 2006-09-18 13:44:15.397 261 13141.35 744.36 57489.81 88888.00 2006-09-18 13:44:16.397 261 13140.70 744.36 57489.81 88888.00 2006-09-18 13:44:17.397 261 13141.22 744.73 57489.57 88888.00 2006-09-18 13:44:18.397 261 13141.48 744.36 57489.45 88888.00 2006-09-18 13:44:19.397 261 13141.35 744.49 57489.93 88888.00 2006-09-18 13:44:20.397 261 13141.09 744.36 57489.45 88888.00 2006-09-18 13:44:21.397 261 13141.09 745.10 57489.69 88888.00 2006-09-18 13:44:22.397 261 13141.87 743.49 57489.45 88888.00 2006-09-18 13:44:23.397 261 13141.22 744.86 57489.69 88888.00 2006-09-18 13:44:24.397 261 13141.35 744.61 57489.32 88888.00 2006-09-18 13:44:25.397 261 13141.35 745.23 57489.81 88888.00 2006-09-18 13:44:26.397 261 13141.22 744.73 57489.45 88888.00 2006-09-18 13:44:27.397 261 13140.57 744.61 57489.45 88888.00 2006-09-18 13:44:28.397 261 13140.31 745.23 57488.95 88888.00 2006-09-18 13:44:29.397 261 13141.09 745.48 57488.71 88888.00 2006-09-18 13:44:30.397 261 13140.31 745.10 57489.45 88888.00 2006-09-18 13:44:31.397 261 13140.83 745.48 57489.20 88888.00 2006-09-18 13:44:32.397 261 13139.92 745.48 57489.20 88888.00 2006-09-18 13:44:33.397 261 13139.79 745.85 57488.59 88888.00 2006-09-18 13:44:34.397 261 13139.53 746.96 57488.95 88888.00 2006-09-18 13:44:35.397 261 13140.57 747.83 57488.59 88888.00 2006-09-18 13:44:36.397 261 13139.01 747.21 57488.83 88888.00 2006-09-18 13:44:37.397 261 13140.31 747.21 57488.34 88888.00 2006-09-18 13:44:38.397 261 13140.96 746.96 57489.08 88888.00 2006-09-18 13:44:39.397 261 13140.96 747.09 57488.83 88888.00 2006-09-18 13:44:40.397 261 13141.35 747.33 57488.83 88888.00 2006-09-18 13:44:41.397 261 13141.61 746.71 57488.95 88888.00 2006-09-18 13:44:42.397 261 13142.39 746.96 57489.32 88888.00 2006-09-18 13:44:43.397 261 13141.87 747.46 57488.59 88888.00 2006-09-18 13:44:44.397 261 13142.00 748.08 57488.46 88888.00 2006-09-18 13:44:45.397 261 13141.61 747.71 57488.59 88888.00 2006-09-18 13:44:46.397 261 13142.00 748.20 57488.95 88888.00 2006-09-18 13:44:47.397 261 13141.48 748.45 57488.95 88888.00 2006-09-18 13:44:48.397 261 13141.87 748.70 57489.08 88888.00 2006-09-18 13:44:49.397 261 13141.48 749.19 57488.95 88888.00 2006-09-18 13:44:50.397 261 13141.35 748.70 57488.95 88888.00 2006-09-18 13:44:51.397 261 13141.09 749.56 57489.32 88888.00 2006-09-18 13:44:52.397 261 13141.22 748.82 57489.57 88888.00 2006-09-18 13:44:53.397 261 13141.22 749.81 57489.57 88888.00 2006-09-18 13:44:54.397 261 13140.70 750.31 57488.59 88888.00 2006-09-18 13:44:55.397 261 13140.57 749.93 57489.32 88888.00 2006-09-18 13:44:56.397 261 13140.18 750.55 57488.95 88888.00 2006-09-18 13:44:57.397 261 13140.70 750.55 57489.20 88888.00 2006-09-18 13:44:58.397 261 13140.18 751.05 57489.20 88888.00 2006-09-18 13:44:59.397 261 13140.83 751.17 57488.46 88888.00 2006-09-18 13:45:00.397 261 13140.57 750.80 57489.08 88888.00 2006-09-18 13:45:01.397 261 13141.74 751.05 57489.32 88888.00 2006-09-18 13:45:02.397 261 13141.48 751.17 57489.45 88888.00 2006-09-18 13:45:03.397 261 13141.61 751.79 57488.59 88888.00 2006-09-18 13:45:04.397 261 13142.78 751.92 57488.95 88888.00 2006-09-18 13:45:05.397 261 13142.78 751.42 57489.45 88888.00 2006-09-18 13:45:06.397 261 13143.29 751.67 57489.08 88888.00 2006-09-18 13:45:07.397 261 13143.17 751.67 57489.08 88888.00 2006-09-18 13:45:08.397 261 13143.81 752.91 57489.20 88888.00 2006-09-18 13:45:09.397 261 13144.21 751.92 57489.08 88888.00 2006-09-18 13:45:10.397 261 13144.46 752.91 57489.81 88888.00 2006-09-18 13:45:11.397 261 13144.85 753.53 57489.32 88888.00 2006-09-18 13:45:12.397 261 13144.72 753.16 57489.57 88888.00 2006-09-18 13:45:13.397 261 13144.85 754.15 57489.81 88888.00 2006-09-18 13:45:14.397 261 13144.59 753.65 57489.45 88888.00 2006-09-18 13:45:15.397 261 13144.85 754.27 57489.69 88888.00 2006-09-18 13:45:16.397 261 13144.59 754.89 57489.81 88888.00 2006-09-18 13:45:17.397 261 13145.24 755.01 57490.30 88888.00 2006-09-18 13:45:18.397 261 13145.11 754.64 57489.45 88888.00 2006-09-18 13:45:19.397 261 13145.24 755.01 57489.57 88888.00 2006-09-18 13:45:20.397 261 13146.02 754.89 57489.69 88888.00 2006-09-18 13:45:21.397 261 13146.41 755.14 57490.30 88888.00 2006-09-18 13:45:22.397 261 13146.28 755.63 57490.30 88888.00 2006-09-18 13:45:23.397 261 13145.50 755.63 57489.81 88888.00 2006-09-18 13:45:24.397 261 13146.28 755.76 57490.05 88888.00 2006-09-18 13:45:25.397 261 13145.89 756.00 57490.18 88888.00 2006-09-18 13:45:26.397 261 13146.02 756.25 57490.79 88888.00 2006-09-18 13:45:27.397 261 13146.93 756.38 57490.30 88888.00 2006-09-18 13:45:28.397 261 13146.41 756.75 57490.67 88888.00 2006-09-18 13:45:29.397 261 13146.67 755.38 57490.67 88888.00 2006-09-18 13:45:30.397 261 13146.41 756.50 57490.30 88888.00 2006-09-18 13:45:31.397 261 13147.32 756.25 57490.91 88888.00 2006-09-18 13:45:32.397 261 13147.06 755.51 57491.16 88888.00 2006-09-18 13:45:33.397 261 13147.19 755.88 57490.54 88888.00 2006-09-18 13:45:34.397 261 13146.80 755.76 57491.40 88888.00 2006-09-18 13:45:35.397 261 13147.06 755.88 57490.79 88888.00 2006-09-18 13:45:36.397 261 13147.06 756.25 57490.54 88888.00 2006-09-18 13:45:37.397 261 13147.06 756.00 57490.91 88888.00 2006-09-18 13:45:38.397 261 13147.19 756.00 57490.91 88888.00 2006-09-18 13:45:39.397 261 13147.97 756.62 57490.91 88888.00 2006-09-18 13:45:40.397 261 13147.97 756.75 57491.28 88888.00 2006-09-18 13:45:41.397 261 13147.71 756.87 57490.67 88888.00 2006-09-18 13:45:42.397 261 13147.84 757.24 57491.40 88888.00 2006-09-18 13:45:43.397 261 13147.84 757.24 57491.04 88888.00 2006-09-18 13:45:44.397 261 13148.88 757.24 57491.16 88888.00 2006-09-18 13:45:45.397 261 13148.49 757.61 57491.04 88888.00 2006-09-18 13:45:46.397 261 13149.14 757.24 57491.40 88888.00 2006-09-18 13:45:47.397 261 13149.01 757.24 57491.40 88888.00 2006-09-18 13:45:48.397 261 13149.01 756.87 57491.52 88888.00 2006-09-18 13:45:49.397 261 13149.92 756.62 57491.40 88888.00 2006-09-18 13:45:50.397 261 13149.92 757.37 57491.52 88888.00 2006-09-18 13:45:51.397 261 13150.70 757.61 57491.28 88888.00 2006-09-18 13:45:52.397 261 13150.05 757.49 57491.52 88888.00 2006-09-18 13:45:53.397 261 13150.18 757.86 57492.26 88888.00 2006-09-18 13:45:54.397 261 13150.18 757.49 57491.77 88888.00 2006-09-18 13:45:55.397 261 13150.83 757.61 57493.11 88888.00 2006-09-18 13:45:56.397 261 13150.44 758.36 57491.28 88888.00 2006-09-18 13:45:57.397 261 13151.35 758.23 57492.01 88888.00 2006-09-18 13:45:58.397 261 13150.70 758.60 57491.89 88888.00 2006-09-18 13:45:59.397 261 13151.35 758.48 57492.75 88888.00 2006-09-18 13:46:00.397 261 13150.96 758.73 57492.87 88888.00 2006-09-18 13:46:01.397 261 13151.74 758.73 57492.62 88888.00 2006-09-18 13:46:02.397 261 13151.09 758.98 57492.99 88888.00 2006-09-18 13:46:03.397 261 13152.39 759.22 57492.75 88888.00 2006-09-18 13:46:04.397 261 13152.26 758.60 57493.11 88888.00 2006-09-18 13:46:05.397 261 13151.87 760.09 57493.23 88888.00 2006-09-18 13:46:06.397 261 13151.74 759.22 57493.11 88888.00 2006-09-18 13:46:07.397 261 13152.91 759.35 57493.36 88888.00 2006-09-18 13:46:08.397 261 13152.52 760.21 57493.36 88888.00 2006-09-18 13:46:09.397 261 13152.52 760.21 57493.60 88888.00 2006-09-18 13:46:10.397 261 13153.30 760.09 57493.60 88888.00 2006-09-18 13:46:11.397 261 13153.43 760.34 57493.84 88888.00 2006-09-18 13:46:12.397 261 13154.08 760.34 57494.09 88888.00 2006-09-18 13:46:13.397 261 13154.47 759.97 57494.09 88888.00 2006-09-18 13:46:14.397 261 13154.34 760.09 57494.70 88888.00 2006-09-18 13:46:15.397 261 13154.73 760.59 57494.34 88888.00 2006-09-18 13:46:16.397 261 13154.73 760.21 57494.95 88888.00 2006-09-18 13:46:17.397 261 13154.99 759.97 57494.95 88888.00 2006-09-18 13:46:18.397 261 13155.51 760.59 57494.95 88888.00 2006-09-18 13:46:19.397 261 13155.77 761.21 57495.43 88888.00 2006-09-18 13:46:20.397 261 13155.77 760.71 57495.07 88888.00 2006-09-18 13:46:21.397 261 13156.29 761.21 57495.68 88888.00 2006-09-18 13:46:22.397 261 13156.29 761.33 57495.43 88888.00 2006-09-18 13:46:23.397 261 13156.16 760.83 57496.05 88888.00 2006-09-18 13:46:24.397 261 13156.55 760.96 57495.68 88888.00 2006-09-18 13:46:25.397 261 13157.07 761.21 57495.68 88888.00 2006-09-18 13:46:26.397 261 13156.42 761.21 57496.41 88888.00 2006-09-18 13:46:27.397 261 13156.42 760.71 57496.05 88888.00 2006-09-18 13:46:28.397 261 13156.94 761.33 57496.54 88888.00 2006-09-18 13:46:29.397 261 13156.29 761.08 57496.05 88888.00 2006-09-18 13:46:30.397 261 13155.77 761.70 57496.29 88888.00 2006-09-18 13:46:31.397 261 13156.55 760.96 57496.66 88888.00 2006-09-18 13:46:32.397 261 13156.55 761.21 57496.66 88888.00 2006-09-18 13:46:33.397 261 13156.81 760.96 57497.15 88888.00 2006-09-18 13:46:34.397 261 13156.42 761.58 57496.90 88888.00 2006-09-18 13:46:35.397 261 13157.33 761.08 57496.78 88888.00 2006-09-18 13:46:36.397 261 13157.07 761.58 57496.78 88888.00 2006-09-18 13:46:37.397 261 13157.20 761.21 57496.54 88888.00 2006-09-18 13:46:38.397 261 13157.33 761.08 57497.51 88888.00 2006-09-18 13:46:39.397 261 13157.07 760.96 57497.51 88888.00 2006-09-18 13:46:40.397 261 13156.94 760.96 57496.90 88888.00 2006-09-18 13:46:41.397 261 13157.59 760.96 57496.78 88888.00 2006-09-18 13:46:42.397 261 13158.11 761.45 57497.64 88888.00 2006-09-18 13:46:43.397 261 13158.50 761.33 57497.88 88888.00 2006-09-18 13:46:44.397 261 13158.89 761.33 57497.51 88888.00 2006-09-18 13:46:45.397 261 13158.89 761.58 57497.51 88888.00 2006-09-18 13:46:46.397 261 13159.02 761.45 57496.90 88888.00 2006-09-18 13:46:47.397 261 13158.50 761.45 57497.51 88888.00 2006-09-18 13:46:48.397 261 13159.28 760.46 57497.76 88888.00 2006-09-18 13:46:49.397 261 13159.54 761.21 57497.88 88888.00 2006-09-18 13:46:50.397 261 13159.41 761.33 57497.76 88888.00 2006-09-18 13:46:51.397 261 13159.67 760.34 57498.00 88888.00 2006-09-18 13:46:52.397 261 13159.41 761.08 57497.64 88888.00 2006-09-18 13:46:53.397 261 13159.80 761.33 57498.25 88888.00 2006-09-18 13:46:54.397 261 13158.89 760.96 57498.25 88888.00 2006-09-18 13:46:55.397 261 13159.54 760.34 57498.12 88888.00 2006-09-18 13:46:56.397 261 13159.15 761.21 57498.25 88888.00 2006-09-18 13:46:57.397 261 13159.02 761.33 57498.25 88888.00 2006-09-18 13:46:58.397 261 13158.89 761.70 57498.61 88888.00 2006-09-18 13:46:59.397 261 13159.41 761.08 57498.86 88888.00 2006-09-18 13:47:00.397 261 13159.15 761.08 57498.00 88888.00 2006-09-18 13:47:01.397 261 13159.02 761.21 57498.73 88888.00 2006-09-18 13:47:02.397 261 13159.67 761.82 57498.86 88888.00 2006-09-18 13:47:03.397 261 13160.06 761.21 57498.61 88888.00 2006-09-18 13:47:04.397 261 13160.06 762.20 57498.61 88888.00 2006-09-18 13:47:05.397 261 13159.54 761.08 57498.61 88888.00 2006-09-18 13:47:06.397 261 13159.93 760.96 57498.49 88888.00 2006-09-18 13:47:07.397 261 13160.06 762.07 57498.86 88888.00 2006-09-18 13:47:08.397 261 13160.97 761.45 57498.73 88888.00 2006-09-18 13:47:09.397 261 13161.36 761.82 57498.73 88888.00 2006-09-18 13:47:10.397 261 13160.58 761.33 57498.73 88888.00 2006-09-18 13:47:11.397 261 13160.97 761.33 57498.61 88888.00 2006-09-18 13:47:12.397 261 13160.84 761.70 57499.23 88888.00 2006-09-18 13:47:13.397 261 13161.23 761.70 57499.35 88888.00 2006-09-18 13:47:14.397 261 13161.23 761.95 57498.98 88888.00 2006-09-18 13:47:15.397 261 13161.62 761.21 57499.59 88888.00 2006-09-18 13:47:16.397 261 13161.88 761.70 57499.71 88888.00 2006-09-18 13:47:17.397 261 13161.49 761.82 57499.10 88888.00 2006-09-18 13:47:18.397 261 13162.00 761.33 57499.59 88888.00 2006-09-18 13:47:19.397 261 13161.62 762.07 57499.23 88888.00 2006-09-18 13:47:20.397 261 13163.04 761.95 57499.71 88888.00 2006-09-18 13:47:21.397 261 13162.78 762.07 57499.71 88888.00 2006-09-18 13:47:22.397 261 13162.78 762.20 57500.20 88888.00 2006-09-18 13:47:23.397 261 13162.52 762.57 57499.96 88888.00 2006-09-18 13:47:24.397 261 13163.43 762.44 57500.20 88888.00 2006-09-18 13:47:25.397 261 13163.30 762.32 57499.47 88888.00 2006-09-18 13:47:26.397 261 13162.78 762.44 57500.32 88888.00 2006-09-18 13:47:27.397 261 13163.82 762.20 57500.20 88888.00 2006-09-18 13:47:28.397 261 13164.21 762.44 57499.84 88888.00 2006-09-18 13:47:29.397 261 13164.47 762.69 57500.45 88888.00 2006-09-18 13:47:30.397 261 13164.86 763.06 57500.69 88888.00 2006-09-18 13:47:31.397 261 13165.12 763.06 57500.69 88888.00 2006-09-18 13:47:32.397 261 13165.51 763.06 57499.96 88888.00 2006-09-18 13:47:33.397 261 13165.90 762.69 57500.57 88888.00 2006-09-18 13:47:34.397 261 13165.38 762.57 57501.06 88888.00 2006-09-18 13:47:35.397 261 13165.90 762.94 57500.57 88888.00 2006-09-18 13:47:36.397 261 13165.90 762.57 57500.69 88888.00 2006-09-18 13:47:37.397 261 13166.29 762.32 57500.69 88888.00 2006-09-18 13:47:38.397 261 13166.03 762.57 57500.94 88888.00 2006-09-18 13:47:39.397 261 13167.33 763.06 57501.06 88888.00 2006-09-18 13:47:40.397 261 13167.59 762.69 57500.82 88888.00 2006-09-18 13:47:41.397 261 13166.94 762.57 57500.94 88888.00 2006-09-18 13:47:42.397 261 13167.33 761.82 57500.94 88888.00 2006-09-18 13:47:43.397 261 13167.07 762.32 57500.82 88888.00 2006-09-18 13:47:44.397 261 13167.33 762.07 57501.43 88888.00 2006-09-18 13:47:45.397 261 13167.85 762.32 57501.30 88888.00 2006-09-18 13:47:46.397 261 13167.98 762.44 57501.79 88888.00 2006-09-18 13:47:47.397 261 13167.72 763.06 57502.04 88888.00 2006-09-18 13:47:48.397 261 13168.11 762.44 57501.43 88888.00 2006-09-18 13:47:49.397 261 13168.63 762.82 57502.16 88888.00 2006-09-18 13:47:50.397 261 13169.02 762.32 57501.79 88888.00 2006-09-18 13:47:51.397 261 13168.76 762.32 57501.30 88888.00 2006-09-18 13:47:52.397 261 13169.41 762.32 57501.79 88888.00 2006-09-18 13:47:53.397 261 13168.50 762.44 57502.28 88888.00 2006-09-18 13:47:54.397 261 13169.41 761.70 57502.65 88888.00 2006-09-18 13:47:55.397 261 13169.54 761.95 57502.53 88888.00 2006-09-18 13:47:56.397 261 13169.02 762.69 57502.28 88888.00 2006-09-18 13:47:57.397 261 13169.15 762.07 57502.40 88888.00 2006-09-18 13:47:58.397 261 13169.41 762.07 57502.40 88888.00 2006-09-18 13:47:59.397 261 13168.89 762.32 57502.77 88888.00 2006-09-18 13:48:00.397 261 13169.54 761.70 57502.65 88888.00 2006-09-18 13:48:01.397 261 13169.15 763.06 57503.14 88888.00 2006-09-18 13:48:02.397 261 13168.76 762.32 57502.77 88888.00 2006-09-18 13:48:03.397 261 13168.76 762.57 57502.65 88888.00 2006-09-18 13:48:04.397 261 13169.28 762.69 57502.89 88888.00 2006-09-18 13:48:05.397 261 13168.63 762.57 57503.14 88888.00 2006-09-18 13:48:06.397 261 13169.15 762.57 57502.77 88888.00 2006-09-18 13:48:07.397 261 13168.24 761.95 57502.40 88888.00 2006-09-18 13:48:08.397 261 13168.63 761.70 57503.14 88888.00 2006-09-18 13:48:09.397 261 13168.37 761.95 57502.65 88888.00 2006-09-18 13:48:10.397 261 13169.02 762.07 57503.38 88888.00 2006-09-18 13:48:11.397 261 13169.15 762.07 57502.77 88888.00 2006-09-18 13:48:12.397 261 13169.02 761.70 57502.77 88888.00 2006-09-18 13:48:13.397 261 13168.89 761.33 57503.50 88888.00 2006-09-18 13:48:14.397 261 13169.15 761.95 57503.02 88888.00 2006-09-18 13:48:15.397 261 13169.02 761.08 57502.65 88888.00 2006-09-18 13:48:16.397 261 13169.28 762.07 57503.38 88888.00 2006-09-18 13:48:17.397 261 13169.15 761.82 57502.89 88888.00 2006-09-18 13:48:18.397 261 13169.80 761.33 57502.89 88888.00 2006-09-18 13:48:19.397 261 13168.89 761.21 57503.14 88888.00 2006-09-18 13:48:20.397 261 13169.41 761.08 57503.14 88888.00 2006-09-18 13:48:21.397 261 13169.15 760.34 57503.62 88888.00 2006-09-18 13:48:22.397 261 13169.67 761.08 57503.38 88888.00 2006-09-18 13:48:23.397 261 13169.02 760.59 57503.26 88888.00 2006-09-18 13:48:24.397 261 13168.63 761.33 57503.26 88888.00 2006-09-18 13:48:25.397 261 13169.15 760.59 57503.02 88888.00 2006-09-18 13:48:26.397 261 13169.15 760.71 57502.65 88888.00 2006-09-18 13:48:27.397 261 13169.02 760.21 57503.26 88888.00 2006-09-18 13:48:28.397 261 13168.11 760.21 57503.50 88888.00 2006-09-18 13:48:29.397 261 13168.63 760.09 57503.62 88888.00 2006-09-18 13:48:30.397 261 13168.76 760.83 57503.14 88888.00 2006-09-18 13:48:31.397 261 13168.11 759.84 57503.38 88888.00 2006-09-18 13:48:32.397 261 13168.11 759.72 57502.77 88888.00 2006-09-18 13:48:33.397 261 13168.76 759.60 57502.89 88888.00 2006-09-18 13:48:34.397 261 13168.11 759.47 57503.02 88888.00 2006-09-18 13:48:35.397 261 13168.63 759.47 57503.14 88888.00 2006-09-18 13:48:36.397 261 13167.85 759.22 57503.26 88888.00 2006-09-18 13:48:37.397 261 13168.11 759.22 57502.40 88888.00 2006-09-18 13:48:38.397 261 13168.76 759.47 57503.14 88888.00 2006-09-18 13:48:39.397 261 13167.98 759.47 57503.38 88888.00 2006-09-18 13:48:40.397 261 13168.76 759.72 57502.53 88888.00 2006-09-18 13:48:41.397 261 13167.85 759.47 57503.02 88888.00 2006-09-18 13:48:42.397 261 13168.24 759.60 57502.77 88888.00 2006-09-18 13:48:43.397 261 13168.24 760.46 57502.89 88888.00 2006-09-18 13:48:44.397 261 13167.59 759.60 57503.02 88888.00 2006-09-18 13:48:45.397 261 13168.24 759.22 57502.89 88888.00 2006-09-18 13:48:46.397 261 13167.72 759.47 57502.65 88888.00 2006-09-18 13:48:47.397 261 13167.59 758.73 57502.89 88888.00 2006-09-18 13:48:48.397 261 13167.85 759.35 57502.53 88888.00 2006-09-18 13:48:49.397 261 13168.63 759.35 57503.02 88888.00 2006-09-18 13:48:50.397 261 13167.72 759.10 57503.26 88888.00 2006-09-18 13:48:51.397 261 13167.59 758.23 57503.50 88888.00 2006-09-18 13:48:52.397 261 13167.85 759.72 57502.89 88888.00 2006-09-18 13:48:53.397 261 13167.59 758.23 57503.26 88888.00 2006-09-18 13:48:54.397 261 13167.46 758.98 57503.38 88888.00 2006-09-18 13:48:55.397 261 13167.98 758.73 57503.02 88888.00 2006-09-18 13:48:56.397 261 13167.59 758.36 57502.53 88888.00 2006-09-18 13:48:57.397 261 13167.46 758.73 57503.14 88888.00 2006-09-18 13:48:58.397 261 13166.94 758.11 57502.53 88888.00 2006-09-18 13:48:59.397 261 13166.94 757.86 57502.40 88888.00 2006-09-18 13:49:00.397 261 13166.16 758.73 57502.65 88888.00 2006-09-18 13:49:01.397 261 13166.42 758.23 57502.04 88888.00 2006-09-18 13:49:02.397 261 13166.68 757.86 57502.65 88888.00 2006-09-18 13:49:03.397 261 13166.81 757.74 57502.40 88888.00 2006-09-18 13:49:04.397 261 13165.64 757.99 57503.26 88888.00 2006-09-18 13:49:05.397 261 13166.42 757.37 57502.77 88888.00 2006-09-18 13:49:06.397 261 13166.03 757.74 57503.02 88888.00 2006-09-18 13:49:07.397 261 13165.90 757.61 57502.16 88888.00 2006-09-18 13:49:08.397 261 13166.03 757.74 57503.14 88888.00 2006-09-18 13:49:09.397 261 13165.77 756.99 57502.89 88888.00 2006-09-18 13:49:10.397 261 13164.99 757.24 57503.14 88888.00 2006-09-18 13:49:11.397 261 13165.25 757.49 57503.02 88888.00 2006-09-18 13:49:12.397 261 13165.51 757.24 57503.26 88888.00 2006-09-18 13:49:13.397 261 13165.90 757.49 57503.26 88888.00 2006-09-18 13:49:14.397 261 13165.12 757.49 57502.53 88888.00 2006-09-18 13:49:15.397 261 13166.03 756.50 57503.14 88888.00 2006-09-18 13:49:16.397 261 13166.03 757.12 57503.02 88888.00 2006-09-18 13:49:17.397 261 13166.03 756.62 57502.89 88888.00 2006-09-18 13:49:18.397 261 13165.77 757.24 57503.62 88888.00 2006-09-18 13:49:19.397 261 13164.99 757.24 57502.65 88888.00 2006-09-18 13:49:20.397 261 13165.77 757.61 57503.26 88888.00 2006-09-18 13:49:21.397 261 13165.77 757.49 57502.77 88888.00 2006-09-18 13:49:22.397 261 13165.25 757.61 57502.53 88888.00 2006-09-18 13:49:23.397 261 13166.42 757.74 57503.38 88888.00 2006-09-18 13:49:24.397 261 13165.64 757.37 57502.89 88888.00 2006-09-18 13:49:25.397 261 13165.64 757.24 57502.53 88888.00 2006-09-18 13:49:26.397 261 13165.64 757.74 57502.53 88888.00 2006-09-18 13:49:27.397 261 13165.38 757.74 57503.02 88888.00 2006-09-18 13:49:28.397 261 13164.99 756.87 57502.65 88888.00 2006-09-18 13:49:29.397 261 13166.29 756.38 57502.89 88888.00 2006-09-18 13:49:30.397 261 13165.90 757.12 57503.38 88888.00 2006-09-18 13:49:31.397 261 13165.77 757.24 57503.14 88888.00 2006-09-18 13:49:32.397 261 13164.34 757.12 57503.02 88888.00 2006-09-18 13:49:33.397 261 13165.77 755.63 57503.02 88888.00 2006-09-18 13:49:34.397 261 13165.38 756.38 57503.02 88888.00 2006-09-18 13:49:35.397 261 13165.64 755.76 57502.77 88888.00 2006-09-18 13:49:36.397 261 13165.90 756.13 57503.75 88888.00 2006-09-18 13:49:37.397 261 13164.86 756.25 57503.02 88888.00 2006-09-18 13:49:38.397 261 13164.86 756.25 57502.89 88888.00 2006-09-18 13:49:39.397 261 13164.86 755.76 57503.26 88888.00 2006-09-18 13:49:40.397 261 13164.08 755.63 57503.38 88888.00 2006-09-18 13:49:41.397 261 13164.60 756.75 57503.14 88888.00 2006-09-18 13:49:42.397 261 13164.47 755.88 57502.65 88888.00 2006-09-18 13:49:43.397 261 13163.69 755.63 57503.02 88888.00 2006-09-18 13:49:44.397 261 13163.43 756.13 57503.26 88888.00 2006-09-18 13:49:45.397 261 13164.34 755.76 57504.24 88888.00 2006-09-18 13:49:46.397 261 13163.43 756.50 57503.75 88888.00 2006-09-18 13:49:47.397 261 13163.95 755.76 57503.38 88888.00 2006-09-18 13:49:48.397 261 13163.04 755.88 57503.38 88888.00 2006-09-18 13:49:49.397 261 13163.17 755.76 57503.26 88888.00 2006-09-18 13:49:50.397 261 13163.04 755.63 57503.02 88888.00 2006-09-18 13:49:51.397 261 13163.17 755.88 57503.50 88888.00 2006-09-18 13:49:52.397 261 13163.04 755.63 57502.77 88888.00 2006-09-18 13:49:53.397 261 13163.04 755.51 57503.02 88888.00 2006-09-18 13:49:54.397 261 13162.13 755.76 57503.75 88888.00 2006-09-18 13:49:55.397 261 13162.52 755.63 57503.14 88888.00 2006-09-18 13:49:56.397 261 13162.78 756.25 57502.65 88888.00 2006-09-18 13:49:57.397 261 13162.26 755.51 57503.38 88888.00 2006-09-18 13:49:58.397 261 13161.62 754.89 57503.26 88888.00 2006-09-18 13:49:59.397 261 13162.13 755.26 57503.38 88888.00 2006-09-18 13:50:00.397 261 13162.39 755.14 57503.26 88888.00 2006-09-18 13:50:01.397 261 13161.75 754.89 57503.26 88888.00 2006-09-18 13:50:02.397 261 13162.65 755.26 57502.40 88888.00 2006-09-18 13:50:03.397 261 13162.26 754.15 57503.14 88888.00 2006-09-18 13:50:04.397 261 13161.75 755.14 57503.14 88888.00 2006-09-18 13:50:05.397 261 13161.49 755.14 57502.65 88888.00 2006-09-18 13:50:06.397 261 13162.13 754.77 57502.40 88888.00 2006-09-18 13:50:07.397 261 13161.88 754.52 57502.40 88888.00 2006-09-18 13:50:08.397 261 13161.88 754.27 57502.16 88888.00 2006-09-18 13:50:09.397 261 13161.75 754.15 57502.77 88888.00 2006-09-18 13:50:10.397 261 13161.62 754.64 57502.53 88888.00 2006-09-18 13:50:11.397 261 13161.49 754.52 57502.89 88888.00 2006-09-18 13:50:12.397 261 13162.39 755.26 57502.53 88888.00 2006-09-18 13:50:13.397 261 13162.39 754.77 57502.16 88888.00 2006-09-18 13:50:14.397 261 13162.65 754.64 57502.40 88888.00 2006-09-18 13:50:15.397 261 13162.00 753.65 57502.40 88888.00 2006-09-18 13:50:16.397 261 13161.62 753.90 57502.65 88888.00 2006-09-18 13:50:17.397 261 13161.75 753.53 57502.89 88888.00 2006-09-18 13:50:18.397 261 13162.13 754.39 57502.53 88888.00 2006-09-18 13:50:19.397 261 13162.13 753.77 57503.02 88888.00 2006-09-18 13:50:20.397 261 13161.23 754.52 57502.28 88888.00 2006-09-18 13:50:21.397 261 13161.62 754.39 57502.77 88888.00 2006-09-18 13:50:22.397 261 13161.36 754.02 57502.77 88888.00 2006-09-18 13:50:23.397 261 13161.88 754.39 57501.91 88888.00 2006-09-18 13:50:24.397 261 13161.23 754.52 57502.65 88888.00 2006-09-18 13:50:25.397 261 13160.58 755.26 57502.28 88888.00 2006-09-18 13:50:26.397 261 13161.23 755.76 57502.53 88888.00 2006-09-18 13:50:27.397 261 13160.58 755.38 57502.04 88888.00 2006-09-18 13:50:28.397 261 13160.58 755.63 57501.55 88888.00 2006-09-18 13:50:29.397 261 13160.97 754.89 57502.40 88888.00 2006-09-18 13:50:30.397 261 13160.58 755.14 57501.67 88888.00 2006-09-18 13:50:31.397 261 13161.88 755.88 57502.40 88888.00 2006-09-18 13:50:32.397 261 13160.84 755.88 57502.77 88888.00 2006-09-18 13:50:33.397 261 13160.71 755.51 57502.04 88888.00 2006-09-18 13:50:34.397 261 13161.23 755.63 57502.28 88888.00 2006-09-18 13:50:35.397 261 13161.36 754.77 57501.91 88888.00 2006-09-18 13:50:36.397 261 13160.71 754.27 57501.79 88888.00 2006-09-18 13:50:37.397 261 13161.62 754.27 57501.91 88888.00 2006-09-18 13:50:38.397 261 13161.49 755.14 57501.43 88888.00 2006-09-18 13:50:39.397 261 13160.97 755.38 57501.91 88888.00 2006-09-18 13:50:40.397 261 13160.84 755.26 57501.67 88888.00 2006-09-18 13:50:41.397 261 13160.97 755.01 57501.79 88888.00 2006-09-18 13:50:42.397 261 13160.58 755.63 57502.28 88888.00 2006-09-18 13:50:43.397 261 13160.58 755.14 57501.91 88888.00 2006-09-18 13:50:44.397 261 13160.45 755.26 57501.79 88888.00 2006-09-18 13:50:45.397 261 13160.19 755.63 57502.65 88888.00 2006-09-18 13:50:46.397 261 13159.54 755.76 57501.18 88888.00 2006-09-18 13:50:47.397 261 13159.93 756.00 57501.79 88888.00 2006-09-18 13:50:48.397 261 13159.67 756.13 57502.28 88888.00 2006-09-18 13:50:49.397 261 13160.06 756.25 57502.53 88888.00 2006-09-18 13:50:50.397 261 13159.28 756.25 57502.04 88888.00 2006-09-18 13:50:51.397 261 13159.67 756.25 57501.67 88888.00 2006-09-18 13:50:52.397 261 13159.28 756.75 57501.30 88888.00 2006-09-18 13:50:53.397 261 13159.02 756.00 57501.43 88888.00 2006-09-18 13:50:54.397 261 13159.41 756.00 57501.91 88888.00 2006-09-18 13:50:55.397 261 13159.28 755.63 57501.79 88888.00 2006-09-18 13:50:56.397 261 13159.28 755.76 57501.30 88888.00 2006-09-18 13:50:57.397 261 13159.80 755.63 57501.43 88888.00 2006-09-18 13:50:58.397 261 13159.54 755.14 57500.94 88888.00 2006-09-18 13:50:59.397 261 13158.89 755.14 57501.06 88888.00 2006-09-18 13:51:00.397 261 13158.76 755.63 57501.18 88888.00 2006-09-18 13:51:01.397 261 13159.28 755.51 57501.55 88888.00 2006-09-18 13:51:02.397 261 13158.63 755.14 57500.32 88888.00 2006-09-18 13:51:03.397 261 13158.24 755.63 57501.43 88888.00 2006-09-18 13:51:04.397 261 13158.24 754.89 57501.30 88888.00 2006-09-18 13:51:05.397 261 13158.50 754.89 57502.04 88888.00 2006-09-18 13:51:06.397 261 13158.50 755.63 57500.82 88888.00 2006-09-18 13:51:07.397 261 13158.11 754.77 57501.30 88888.00 2006-09-18 13:51:08.397 261 13157.98 755.63 57501.79 88888.00 2006-09-18 13:51:09.397 261 13158.24 755.63 57500.82 88888.00 2006-09-18 13:51:10.397 261 13157.72 755.88 57500.94 88888.00 2006-09-18 13:51:11.397 261 13157.46 755.88 57501.06 88888.00 2006-09-18 13:51:12.397 261 13157.98 755.38 57501.30 88888.00 2006-09-18 13:51:13.397 261 13157.98 756.00 57501.43 88888.00 2006-09-18 13:51:14.397 261 13157.72 756.62 57500.94 88888.00 2006-09-18 13:51:15.397 261 13157.85 756.50 57500.57 88888.00 2006-09-18 13:51:16.397 261 13158.11 756.87 57500.69 88888.00 2006-09-18 13:51:17.397 261 13157.72 757.24 57500.45 88888.00 2006-09-18 13:51:18.397 261 13157.98 757.37 57500.45 88888.00 2006-09-18 13:51:19.397 261 13158.50 757.49 57500.20 88888.00 2006-09-18 13:51:20.397 261 13158.50 758.11 57500.69 88888.00 2006-09-18 13:51:21.397 261 13158.37 757.86 57500.20 88888.00 2006-09-18 13:51:22.397 261 13158.89 757.12 57500.94 88888.00 2006-09-18 13:51:23.397 261 13158.37 757.49 57501.06 88888.00 2006-09-18 13:51:24.397 261 13158.63 757.99 57500.20 88888.00 2006-09-18 13:51:25.397 261 13158.63 756.87 57500.08 88888.00 2006-09-18 13:51:26.397 261 13158.37 757.86 57500.94 88888.00 2006-09-18 13:51:27.397 261 13158.89 758.23 57501.18 88888.00 2006-09-18 13:51:28.397 261 13158.89 757.86 57500.57 88888.00 2006-09-18 13:51:29.397 261 13158.76 757.99 57500.57 88888.00 2006-09-18 13:51:30.397 261 13159.28 758.48 57501.18 88888.00 2006-09-18 13:51:31.397 261 13158.63 758.73 57501.30 88888.00 2006-09-18 13:51:32.397 261 13158.63 758.98 57501.18 88888.00 2006-09-18 13:51:33.397 261 13159.02 759.35 57500.57 88888.00 2006-09-18 13:51:34.397 261 13159.15 759.35 57501.18 88888.00 2006-09-18 13:51:35.397 261 13158.76 759.84 57501.30 88888.00 2006-09-18 13:51:36.397 261 13159.15 759.35 57502.04 88888.00 2006-09-18 13:51:37.397 261 13159.54 759.97 57501.06 88888.00 2006-09-18 13:51:38.397 261 13160.19 759.72 57502.16 88888.00 2006-09-18 13:51:39.397 261 13159.41 759.47 57501.30 88888.00 2006-09-18 13:51:40.397 261 13160.06 760.21 57501.43 88888.00 2006-09-18 13:51:41.397 261 13159.80 759.60 57501.67 88888.00 2006-09-18 13:51:42.397 261 13159.15 760.34 57501.30 88888.00 2006-09-18 13:51:43.397 261 13160.19 759.97 57502.16 88888.00 2006-09-18 13:51:44.397 261 13159.15 760.46 57502.28 88888.00 2006-09-18 13:51:45.397 261 13160.71 760.09 57501.55 88888.00 2006-09-18 13:51:46.397 261 13160.58 760.34 57501.67 88888.00 2006-09-18 13:51:47.397 261 13160.45 760.09 57502.04 88888.00 2006-09-18 13:51:48.397 261 13160.32 760.21 57502.53 88888.00 2006-09-18 13:51:49.397 261 13160.71 759.97 57502.40 88888.00 2006-09-18 13:51:50.397 261 13160.19 760.09 57501.91 88888.00 2006-09-18 13:51:51.397 261 13160.58 760.21 57502.77 88888.00 2006-09-18 13:51:52.397 261 13160.58 760.09 57501.55 88888.00 2006-09-18 13:51:53.397 261 13160.97 760.59 57502.53 88888.00 2006-09-18 13:51:54.397 261 13160.97 760.09 57502.28 88888.00 2006-09-18 13:51:55.397 261 13160.71 760.46 57502.77 88888.00 2006-09-18 13:51:56.397 261 13161.10 759.84 57502.16 88888.00 2006-09-18 13:51:57.397 261 13161.49 759.84 57502.40 88888.00 2006-09-18 13:51:58.397 261 13161.23 760.46 57502.77 88888.00 2006-09-18 13:51:59.397 261 13161.23 760.09 57502.53 88888.00 2006-09-18 13:52:00.397 261 13161.88 760.59 57503.02 88888.00 2006-09-18 13:52:01.397 261 13162.39 759.84 57502.53 88888.00 2006-09-18 13:52:02.397 261 13162.00 760.34 57502.77 88888.00 2006-09-18 13:52:03.397 261 13161.75 760.09 57502.28 88888.00 2006-09-18 13:52:04.397 261 13161.62 759.97 57502.89 88888.00 2006-09-18 13:52:05.397 261 13162.13 760.09 57503.02 88888.00 2006-09-18 13:52:06.397 261 13162.91 760.34 57503.02 88888.00 2006-09-18 13:52:07.397 261 13162.78 759.72 57503.02 88888.00 2006-09-18 13:52:08.397 261 13162.91 760.21 57503.38 88888.00 2006-09-18 13:52:09.397 261 13162.65 759.97 57502.89 88888.00 2006-09-18 13:52:10.397 261 13163.04 759.72 57503.14 88888.00 2006-09-18 13:52:11.397 261 13162.39 759.84 57503.26 88888.00 2006-09-18 13:52:12.397 261 13163.43 758.98 57503.26 88888.00 2006-09-18 13:52:13.397 261 13163.30 759.72 57503.14 88888.00 2006-09-18 13:52:14.397 261 13162.91 759.84 57503.26 88888.00 2006-09-18 13:52:15.397 261 13162.65 759.47 57503.26 88888.00 2006-09-18 13:52:16.397 261 13162.26 760.09 57503.38 88888.00 2006-09-18 13:52:17.397 261 13161.88 759.22 57503.62 88888.00 2006-09-18 13:52:18.397 261 13163.17 760.09 57503.26 88888.00 2006-09-18 13:52:19.397 261 13163.04 760.09 57503.87 88888.00 2006-09-18 13:52:20.397 261 13162.52 760.09 57503.75 88888.00 2006-09-18 13:52:21.397 261 13162.39 760.46 57503.38 88888.00 2006-09-18 13:52:22.397 261 13162.00 759.84 57503.62 88888.00 2006-09-18 13:52:23.397 261 13162.00 759.60 57503.87 88888.00 2006-09-18 13:52:24.397 261 13161.62 759.72 57504.12 88888.00 2006-09-18 13:52:25.397 261 13161.75 759.35 57503.62 88888.00 2006-09-18 13:52:26.397 261 13161.49 758.85 57503.38 88888.00 2006-09-18 13:52:27.397 261 13161.75 758.73 57504.24 88888.00 2006-09-18 13:52:28.397 261 13162.13 758.85 57503.99 88888.00 2006-09-18 13:52:29.397 261 13162.78 758.60 57503.75 88888.00 2006-09-18 13:52:30.397 261 13162.52 758.60 57503.99 88888.00 2006-09-18 13:52:31.397 261 13161.88 758.48 57503.62 88888.00 2006-09-18 13:52:32.397 261 13161.75 758.60 57503.99 88888.00 2006-09-18 13:52:33.397 261 13162.39 758.48 57503.87 88888.00 2006-09-18 13:52:34.397 261 13162.52 757.99 57504.24 88888.00 2006-09-18 13:52:35.397 261 13162.52 758.36 57503.75 88888.00 2006-09-18 13:52:36.397 261 13162.91 757.86 57503.87 88888.00 2006-09-18 13:52:37.397 261 13161.88 757.86 57503.87 88888.00 2006-09-18 13:52:38.397 261 13161.49 758.23 57504.12 88888.00 2006-09-18 13:52:39.397 261 13161.88 757.74 57503.62 88888.00 2006-09-18 13:52:40.397 261 13161.88 757.99 57504.48 88888.00 2006-09-18 13:52:41.397 261 13161.88 757.49 57503.62 88888.00 2006-09-18 13:52:42.397 261 13161.49 757.74 57503.75 88888.00 2006-09-18 13:52:43.397 261 13161.62 757.99 57504.24 88888.00 2006-09-18 13:52:44.397 261 13162.39 758.73 57504.12 88888.00 2006-09-18 13:52:45.397 261 13161.36 757.99 57504.12 88888.00 2006-09-18 13:52:46.397 261 13162.26 758.11 57504.61 88888.00 2006-09-18 13:52:47.397 261 13162.65 758.36 57504.12 88888.00 2006-09-18 13:52:48.397 261 13162.65 757.49 57504.61 88888.00 2006-09-18 13:52:49.397 261 13163.17 757.99 57503.99 88888.00 2006-09-18 13:52:50.397 261 13163.30 757.61 57504.24 88888.00 2006-09-18 13:52:51.397 261 13162.52 757.74 57504.61 88888.00 2006-09-18 13:52:52.397 261 13163.04 757.99 57503.99 88888.00 2006-09-18 13:52:53.397 261 13163.43 758.11 57504.36 88888.00 2006-09-18 13:52:54.397 261 13163.82 757.86 57504.24 88888.00 2006-09-18 13:52:55.397 261 13163.69 757.49 57503.62 88888.00 2006-09-18 13:52:56.397 261 13163.30 758.11 57504.48 88888.00 2006-09-18 13:52:57.397 261 13163.56 758.11 57505.21 88888.00 2006-09-18 13:52:58.397 261 13163.30 757.99 57504.61 88888.00 2006-09-18 13:52:59.397 261 13163.56 757.49 57504.24 88888.00 2006-09-18 13:53:00.397 261 13163.69 757.24 57504.61 88888.00 2006-09-18 13:53:01.397 261 13163.30 756.99 57504.12 88888.00 2006-09-18 13:53:02.397 261 13163.82 757.12 57505.21 88888.00 2006-09-18 13:53:03.397 261 13164.08 757.86 57504.73 88888.00 2006-09-18 13:53:04.397 261 13163.95 757.12 57504.85 88888.00 2006-09-18 13:53:05.397 261 13163.30 757.49 57504.73 88888.00 2006-09-18 13:53:06.397 261 13163.17 757.74 57505.21 88888.00 2006-09-18 13:53:07.397 261 13163.43 757.61 57504.97 88888.00 2006-09-18 13:53:08.397 261 13163.30 757.99 57504.85 88888.00 2006-09-18 13:53:09.397 261 13163.43 757.61 57504.85 88888.00 2006-09-18 13:53:10.397 261 13163.56 757.74 57505.09 88888.00 2006-09-18 13:53:11.397 261 13164.34 757.24 57505.21 88888.00 2006-09-18 13:53:12.397 261 13164.34 757.74 57504.61 88888.00 2006-09-18 13:53:13.397 261 13164.08 757.86 57504.85 88888.00 2006-09-18 13:53:14.397 261 13163.17 758.11 57504.97 88888.00 2006-09-18 13:53:15.397 261 13163.95 758.48 57505.09 88888.00 2006-09-18 13:53:16.397 261 13164.08 757.86 57505.34 88888.00 2006-09-18 13:53:17.397 261 13164.47 757.99 57505.58 88888.00 2006-09-18 13:53:18.397 261 13163.69 758.48 57505.83 88888.00 2006-09-18 13:53:19.397 261 13164.86 757.37 57505.34 88888.00 2006-09-18 13:53:20.397 261 13164.21 757.86 57504.97 88888.00 2006-09-18 13:53:21.397 261 13164.34 757.49 57504.97 88888.00 2006-09-18 13:53:22.397 261 13164.21 757.74 57505.46 88888.00 2006-09-18 13:53:23.397 261 13164.21 756.99 57505.21 88888.00 2006-09-18 13:53:24.397 261 13164.60 757.24 57505.09 88888.00 2006-09-18 13:53:25.397 261 13164.86 757.49 57504.97 88888.00 2006-09-18 13:53:26.397 261 13164.21 756.50 57505.46 88888.00 2006-09-18 13:53:27.397 261 13163.69 756.99 57505.58 88888.00 2006-09-18 13:53:28.397 261 13163.95 756.75 57505.46 88888.00 2006-09-18 13:53:29.397 261 13163.95 756.50 57505.21 88888.00 2006-09-18 13:53:30.397 261 13163.43 756.75 57505.71 88888.00 2006-09-18 13:53:31.397 261 13162.91 756.38 57505.71 88888.00 2006-09-18 13:53:32.397 261 13162.78 756.25 57505.58 88888.00 2006-09-18 13:53:33.397 261 13162.52 756.38 57505.21 88888.00 2006-09-18 13:53:34.397 261 13162.78 756.25 57505.46 88888.00 2006-09-18 13:53:35.397 261 13162.39 755.88 57505.21 88888.00 2006-09-18 13:53:36.397 261 13161.88 755.63 57504.97 88888.00 2006-09-18 13:53:37.397 261 13162.78 756.62 57505.71 88888.00 2006-09-18 13:53:38.397 261 13161.88 755.76 57505.71 88888.00 2006-09-18 13:53:39.397 261 13162.26 756.25 57505.21 88888.00 2006-09-18 13:53:40.397 261 13161.75 755.38 57505.09 88888.00 2006-09-18 13:53:41.397 261 13161.62 755.38 57505.21 88888.00 2006-09-18 13:53:42.397 261 13161.23 755.63 57504.61 88888.00 2006-09-18 13:53:43.397 261 13162.39 755.14 57504.97 88888.00 2006-09-18 13:53:44.397 261 13162.39 754.64 57505.09 88888.00 2006-09-18 13:53:45.397 261 13162.78 754.89 57505.09 88888.00 2006-09-18 13:53:46.397 261 13162.39 755.14 57505.21 88888.00 2006-09-18 13:53:47.397 261 13163.04 754.77 57504.85 88888.00 2006-09-18 13:53:48.397 261 13162.00 755.14 57504.61 88888.00 2006-09-18 13:53:49.397 261 13162.26 755.38 57505.46 88888.00 2006-09-18 13:53:50.397 261 13162.65 755.51 57505.21 88888.00 2006-09-18 13:53:51.397 261 13162.00 755.51 57504.97 88888.00 2006-09-18 13:53:52.397 261 13162.00 755.88 57505.58 88888.00 2006-09-18 13:53:53.397 261 13162.52 756.50 57504.97 88888.00 2006-09-18 13:53:54.397 261 13163.17 755.51 57505.09 88888.00 2006-09-18 13:53:56.397 261 13162.91 756.00 57504.73 88888.00 2006-09-18 13:53:57.397 261 13162.65 755.88 57504.61 88888.00 2006-09-18 13:53:58.397 261 13163.04 756.00 57503.75 88888.00 2006-09-18 13:53:59.397 261 13162.78 755.63 57505.09 88888.00 2006-09-18 13:54:00.397 261 13163.43 756.25 57504.48 88888.00 2006-09-18 13:54:01.397 261 13162.78 755.26 57504.36 88888.00 2006-09-18 13:54:02.397 261 13163.56 755.51 57504.24 88888.00 2006-09-18 13:54:03.397 261 13162.91 756.13 57505.34 88888.00 2006-09-18 13:54:04.397 261 13163.17 755.14 57504.73 88888.00 2006-09-18 13:54:05.397 261 13162.91 755.26 57504.24 88888.00 2006-09-18 13:54:06.397 261 13163.04 754.64 57504.97 88888.00 2006-09-18 13:54:07.397 261 13161.75 755.76 57504.85 88888.00 2006-09-18 13:54:08.397 261 13161.62 756.00 57504.36 88888.00 2006-09-18 13:54:09.397 261 13161.36 755.14 57504.36 88888.00 2006-09-18 13:54:10.397 261 13161.88 755.38 57504.73 88888.00 2006-09-18 13:54:11.397 261 13160.84 755.26 57504.12 88888.00 2006-09-18 13:54:12.397 261 13161.36 755.26 57504.24 88888.00 2006-09-18 13:54:13.397 261 13160.58 755.88 57504.73 88888.00 2006-09-18 13:54:14.397 261 13160.97 755.63 57503.99 88888.00 2006-09-18 13:54:15.397 261 13160.58 755.63 57504.24 88888.00 2006-09-18 13:54:16.397 261 13159.67 755.88 57504.61 88888.00 2006-09-18 13:54:17.397 261 13159.67 755.88 57504.36 88888.00 2006-09-18 13:54:18.397 261 13160.58 755.51 57503.99 88888.00 2006-09-18 13:54:19.397 261 13159.93 755.51 57504.24 88888.00 2006-09-18 13:54:20.397 261 13161.23 755.76 57503.50 88888.00 2006-09-18 13:54:21.397 261 13160.19 756.00 57503.26 88888.00 2006-09-18 13:54:22.397 261 13161.23 755.88 57503.50 88888.00 2006-09-18 13:54:23.397 261 13161.23 756.25 57503.14 88888.00 2006-09-18 13:54:24.397 261 13160.97 756.50 57503.02 88888.00 2006-09-18 13:54:25.397 261 13161.62 756.38 57503.87 88888.00 2006-09-18 13:54:26.397 261 13161.62 755.88 57503.75 88888.00 2006-09-18 13:54:27.397 261 13161.62 755.76 57503.38 88888.00 2006-09-18 13:54:28.397 261 13162.26 756.00 57503.38 88888.00 2006-09-18 13:54:29.397 261 13162.13 756.25 57503.62 88888.00 2006-09-18 13:54:30.397 261 13162.13 755.38 57503.26 88888.00 2006-09-18 13:54:31.397 261 13162.26 756.25 57503.38 88888.00 2006-09-18 13:54:32.397 261 13163.04 756.62 57503.75 88888.00 2006-09-18 13:54:33.397 261 13162.13 755.88 57503.02 88888.00 2006-09-18 13:54:34.397 261 13161.75 756.00 57503.38 88888.00 2006-09-18 13:54:35.397 261 13162.26 755.88 57503.02 88888.00 2006-09-18 13:54:36.397 261 13162.00 755.88 57503.26 88888.00 2006-09-18 13:54:37.397 261 13162.00 756.25 57503.50 88888.00 2006-09-18 13:54:38.397 261 13162.26 755.76 57503.75 88888.00 2006-09-18 13:54:39.397 261 13161.23 755.63 57503.02 88888.00 2006-09-18 13:54:40.397 261 13161.36 756.00 57503.50 88888.00 2006-09-18 13:54:41.397 261 13161.23 755.76 57503.14 88888.00 2006-09-18 13:54:42.397 261 13161.10 755.14 57503.38 88888.00 2006-09-18 13:54:43.397 261 13160.58 755.51 57502.77 88888.00 2006-09-18 13:54:44.397 261 13161.36 756.13 57503.50 88888.00 2006-09-18 13:54:45.397 261 13161.10 756.00 57503.75 88888.00 2006-09-18 13:54:46.397 261 13160.71 756.00 57503.02 88888.00 2006-09-18 13:54:47.397 261 13160.58 756.62 57503.26 88888.00 2006-09-18 13:54:48.397 261 13160.58 756.75 57503.50 88888.00 2006-09-18 13:54:49.397 261 13161.10 756.00 57503.50 88888.00 2006-09-18 13:54:50.397 261 13160.97 756.13 57503.38 88888.00 2006-09-18 13:54:51.397 261 13160.71 756.62 57503.38 88888.00 2006-09-18 13:54:52.397 261 13161.10 756.75 57502.40 88888.00 2006-09-18 13:54:53.397 261 13161.10 756.99 57502.89 88888.00 2006-09-18 13:54:54.397 261 13161.10 756.87 57503.14 88888.00 2006-09-18 13:54:55.397 261 13161.88 755.63 57503.26 88888.00 2006-09-18 13:54:56.397 261 13162.00 755.26 57502.28 88888.00 2006-09-18 13:54:57.397 261 13162.52 756.13 57502.40 88888.00 2006-09-18 13:54:58.397 261 13162.26 755.26 57502.53 88888.00 2006-09-18 13:54:59.397 261 13162.26 755.63 57502.89 88888.00 2006-09-18 13:55:00.397 261 13162.65 755.63 57503.02 88888.00 2006-09-18 13:55:01.397 261 13162.65 755.88 57502.40 88888.00 2006-09-18 13:55:02.397 261 13162.65 755.26 57503.14 88888.00 2006-09-18 13:55:03.397 261 13162.91 755.14 57502.89 88888.00 2006-09-18 13:55:04.397 261 13162.91 755.76 57503.02 88888.00 2006-09-18 13:55:05.397 261 13162.13 754.77 57502.89 88888.00 2006-09-18 13:55:06.397 261 13162.78 755.51 57502.89 88888.00 2006-09-18 13:55:07.397 261 13162.91 755.63 57503.62 88888.00 2006-09-18 13:55:08.397 261 13162.91 754.89 57502.53 88888.00 2006-09-18 13:55:09.397 261 13163.04 754.89 57503.02 88888.00 2006-09-18 13:55:10.397 261 13163.04 755.38 57502.89 88888.00 2006-09-18 13:55:11.397 261 13162.65 755.38 57503.38 88888.00 2006-09-18 13:55:12.397 261 13162.52 755.76 57503.75 88888.00 2006-09-18 13:55:13.397 261 13161.88 755.14 57503.02 88888.00 2006-09-18 13:55:14.397 261 13161.62 755.14 57502.53 88888.00 2006-09-18 13:55:15.397 261 13162.00 755.26 57503.87 88888.00 2006-09-18 13:55:16.397 261 13161.62 755.26 57503.87 88888.00 2006-09-18 13:55:17.397 261 13161.88 754.39 57503.26 88888.00 2006-09-18 13:55:18.397 261 13161.10 754.52 57503.50 88888.00 2006-09-18 13:55:19.397 261 13161.62 754.64 57503.38 88888.00 2006-09-18 13:55:20.397 261 13161.10 754.27 57503.62 88888.00 2006-09-18 13:55:21.397 261 13160.58 754.89 57503.38 88888.00 2006-09-18 13:55:22.397 261 13160.71 754.64 57503.62 88888.00 2006-09-18 13:55:23.397 261 13160.32 753.77 57503.50 88888.00 2006-09-18 13:55:24.397 261 13161.23 754.39 57503.26 88888.00 2006-09-18 13:55:25.397 261 13160.06 755.01 57503.62 88888.00 2006-09-18 13:55:26.397 261 13159.67 755.14 57503.62 88888.00 2006-09-18 13:55:27.397 261 13159.41 754.52 57503.38 88888.00 2006-09-18 13:55:28.397 261 13160.06 754.89 57503.99 88888.00 2006-09-18 13:55:29.397 261 13160.06 754.89 57503.50 88888.00 2006-09-18 13:55:30.397 261 13160.06 755.38 57503.14 88888.00 2006-09-18 13:55:31.397 261 13159.80 755.51 57502.65 88888.00 2006-09-18 13:55:32.397 261 13160.84 755.14 57503.38 88888.00 2006-09-18 13:55:33.397 261 13160.45 755.14 57502.89 88888.00 2006-09-18 13:55:34.397 261 13160.97 755.38 57503.26 88888.00 2006-09-18 13:55:35.397 261 13161.36 755.26 57502.77 88888.00 2006-09-18 13:55:36.397 261 13161.49 755.63 57503.26 88888.00 2006-09-18 13:55:37.397 261 13163.30 755.76 57503.26 88888.00 2006-09-18 13:55:38.397 261 13162.26 754.89 57503.50 88888.00 2006-09-18 13:55:39.397 261 13162.65 754.77 57502.89 88888.00 2006-09-18 13:55:40.397 261 13163.43 755.14 57503.62 88888.00 2006-09-18 13:55:41.397 261 13163.04 755.14 57502.53 88888.00 2006-09-18 13:55:42.397 261 13163.56 754.64 57503.38 88888.00 2006-09-18 13:55:43.397 261 13163.43 754.77 57502.16 88888.00 2006-09-18 13:55:44.397 261 13163.56 753.40 57503.02 88888.00 2006-09-18 13:55:45.397 261 13163.04 753.65 57503.38 88888.00 2006-09-18 13:55:46.397 261 13163.04 754.15 57503.26 88888.00 2006-09-18 13:55:47.397 261 13163.56 753.40 57503.75 88888.00 2006-09-18 13:55:48.397 261 13162.26 753.53 57503.14 88888.00 2006-09-18 13:55:49.397 261 13162.65 753.16 57503.02 88888.00 2006-09-18 13:55:50.397 261 13161.75 753.03 57503.26 88888.00 2006-09-18 13:55:51.397 261 13160.97 752.91 57503.87 88888.00 2006-09-18 13:55:52.397 261 13160.84 753.90 57503.14 88888.00 2006-09-18 13:55:53.397 261 13160.97 752.66 57503.38 88888.00 2006-09-18 13:55:54.397 261 13161.10 753.03 57502.89 88888.00 2006-09-18 13:55:55.397 261 13159.41 752.91 57503.14 88888.00 2006-09-18 13:55:56.397 261 13160.32 753.16 57503.50 88888.00 2006-09-18 13:55:57.397 261 13159.28 753.53 57503.26 88888.00 2006-09-18 13:55:58.397 261 13159.67 753.03 57502.89 88888.00 2006-09-18 13:55:59.397 261 13158.63 753.40 57503.38 88888.00 2006-09-18 13:56:00.397 261 13159.15 753.28 57502.77 88888.00 2006-09-18 13:56:01.397 261 13157.98 753.65 57503.02 88888.00 2006-09-18 13:56:02.397 261 13159.28 753.77 57502.65 88888.00 2006-09-18 13:56:03.397 261 13159.28 752.91 57502.89 88888.00 2006-09-18 13:56:04.397 261 13159.28 753.53 57502.53 88888.00 2006-09-18 13:56:05.397 261 13159.80 753.28 57503.02 88888.00 2006-09-18 13:56:06.397 261 13159.80 753.65 57503.02 88888.00 2006-09-18 13:56:07.397 261 13159.28 753.40 57503.02 88888.00 2006-09-18 13:56:08.397 261 13159.93 752.78 57503.14 88888.00 2006-09-18 13:56:09.397 261 13159.28 752.41 57502.53 88888.00 2006-09-18 13:56:10.397 261 13160.58 752.41 57502.04 88888.00 2006-09-18 13:56:11.397 261 13160.06 753.03 57501.91 88888.00 2006-09-18 13:56:12.397 261 13159.67 752.16 57502.28 88888.00 2006-09-18 13:56:13.397 261 13160.06 751.92 57502.16 88888.00 2006-09-18 13:56:14.397 261 13159.93 751.30 57501.91 88888.00 2006-09-18 13:56:15.397 261 13159.67 751.54 57502.16 88888.00 2006-09-18 13:56:16.397 261 13159.80 751.17 57502.65 88888.00 2006-09-18 13:56:17.396 261 13159.02 751.92 57502.04 88888.00 2006-09-18 13:56:18.396 261 13158.89 751.30 57501.79 88888.00 2006-09-18 13:56:19.396 261 13158.63 751.05 57501.91 88888.00 2006-09-18 13:56:20.396 261 13159.15 751.17 57502.04 88888.00 2006-09-18 13:56:21.396 261 13158.11 751.17 57501.79 88888.00 2006-09-18 13:56:22.396 261 13158.24 751.79 57502.16 88888.00 2006-09-18 13:56:23.396 261 13158.11 750.93 57501.67 88888.00 2006-09-18 13:56:24.396 261 13157.46 751.79 57501.91 88888.00 2006-09-18 13:56:25.396 261 13158.11 751.05 57502.16 88888.00 2006-09-18 13:56:26.396 261 13158.37 751.67 57501.18 88888.00 2006-09-18 13:56:27.396 261 13157.46 750.93 57501.79 88888.00 2006-09-18 13:56:28.396 261 13157.46 750.55 57501.43 88888.00 2006-09-18 13:56:29.396 261 13157.46 751.17 57501.79 88888.00 2006-09-18 13:56:30.396 261 13156.68 750.18 57500.94 88888.00 2006-09-18 13:56:31.396 261 13157.33 750.31 57501.43 88888.00 2006-09-18 13:56:32.396 261 13156.55 750.31 57501.55 88888.00 2006-09-18 13:56:33.396 261 13157.33 749.44 57501.30 88888.00 2006-09-18 13:56:34.396 261 13157.07 749.56 57500.57 88888.00 2006-09-18 13:56:35.396 261 13156.42 749.44 57501.43 88888.00 2006-09-18 13:56:36.396 261 13156.94 749.81 57500.94 88888.00 2006-09-18 13:56:37.396 261 13156.29 749.32 57500.69 88888.00 2006-09-18 13:56:38.396 261 13155.77 749.93 57500.69 88888.00 2006-09-18 13:56:39.396 261 13156.03 749.07 57500.94 88888.00 2006-09-18 13:56:40.396 261 13154.47 749.07 57501.18 88888.00 2006-09-18 13:56:41.396 261 13154.73 749.19 57500.94 88888.00 2006-09-18 13:56:42.396 261 13154.47 749.19 57500.32 88888.00 2006-09-18 13:56:43.396 261 13153.95 749.56 57499.84 88888.00 2006-09-18 13:56:44.396 261 13153.82 749.56 57500.45 88888.00 2006-09-18 13:56:45.396 261 13154.21 749.19 57500.45 88888.00 2006-09-18 13:56:46.396 261 13154.34 749.93 57500.08 88888.00 2006-09-18 13:56:47.396 261 13154.21 749.81 57500.08 88888.00 2006-09-18 13:56:48.396 261 13153.95 749.93 57499.23 88888.00 2006-09-18 13:56:49.396 261 13154.08 750.43 57500.08 88888.00 2006-09-18 13:56:50.396 261 13154.08 750.68 57499.84 88888.00 2006-09-18 13:56:51.396 261 13154.60 750.55 57499.35 88888.00 2006-09-18 13:56:52.396 261 13154.99 749.81 57499.59 88888.00 2006-09-18 13:56:53.396 261 13154.86 749.93 57499.59 88888.00 2006-09-18 13:56:54.396 261 13155.12 749.93 57499.35 88888.00 2006-09-18 13:56:55.396 261 13155.25 749.32 57499.96 88888.00 2006-09-18 13:56:56.396 261 13155.12 749.69 57499.23 88888.00 2006-09-18 13:56:57.396 261 13155.25 748.94 57499.23 88888.00 2006-09-18 13:56:58.396 261 13154.08 749.69 57498.86 88888.00 2006-09-18 13:56:59.396 261 13154.34 749.81 57499.23 88888.00 2006-09-18 13:57:00.396 261 13154.47 749.32 57498.98 88888.00 2006-09-18 13:57:01.396 261 13155.12 749.32 57498.86 88888.00 2006-09-18 13:57:02.396 261 13154.21 750.18 57499.10 88888.00 2006-09-18 13:57:03.396 261 13154.73 749.56 57498.98 88888.00 2006-09-18 13:57:04.396 261 13154.73 749.44 57498.73 88888.00 2006-09-18 13:57:05.396 261 13153.82 749.32 57498.49 88888.00 2006-09-18 13:57:06.396 261 13153.69 749.19 57499.23 88888.00 2006-09-18 13:57:07.396 261 13153.95 749.69 57498.61 88888.00 2006-09-18 13:57:08.396 261 13153.56 749.69 57498.12 88888.00 2006-09-18 13:57:09.396 261 13153.17 749.44 57498.86 88888.00 2006-09-18 13:57:10.396 261 13153.17 749.56 57498.12 88888.00 2006-09-18 13:57:11.396 261 13153.04 748.94 57498.00 88888.00 2006-09-18 13:57:12.396 261 13152.78 749.69 57498.49 88888.00 2006-09-18 13:57:13.396 261 13152.78 749.81 57498.86 88888.00 2006-09-18 13:57:14.396 261 13153.17 749.93 57498.49 88888.00 2006-09-18 13:57:15.396 261 13153.17 750.68 57498.49 88888.00 2006-09-18 13:57:16.396 261 13152.26 749.81 57498.25 88888.00 2006-09-18 13:57:17.396 261 13153.56 750.55 57498.00 88888.00 2006-09-18 13:57:18.396 261 13152.78 749.44 57497.76 88888.00 2006-09-18 13:57:19.396 261 13153.30 750.93 57498.00 88888.00 2006-09-18 13:57:20.396 261 13153.04 750.31 57498.49 88888.00 2006-09-18 13:57:21.396 261 13152.39 751.05 57498.12 88888.00 2006-09-18 13:57:22.396 261 13153.30 750.93 57498.12 88888.00 2006-09-18 13:57:23.396 261 13153.43 751.30 57498.37 88888.00 2006-09-18 13:57:24.396 261 13152.91 751.05 57497.51 88888.00 2006-09-18 13:57:25.396 261 13152.91 750.55 57497.15 88888.00 2006-09-18 13:57:26.396 261 13152.91 750.31 57497.64 88888.00 2006-09-18 13:57:27.396 261 13153.56 749.56 57498.12 88888.00 2006-09-18 13:57:28.396 261 13153.43 750.06 57497.51 88888.00 2006-09-18 13:57:29.396 261 13153.43 749.93 57497.15 88888.00 2006-09-18 13:57:30.396 261 13153.56 749.69 57497.64 88888.00 2006-09-18 13:57:31.396 261 13153.69 749.56 57498.25 88888.00 2006-09-18 13:57:32.396 261 13153.30 750.06 57497.15 88888.00 2006-09-18 13:57:33.396 261 13153.56 749.81 57497.64 88888.00 2006-09-18 13:57:34.396 261 13153.56 749.56 57497.88 88888.00 2006-09-18 13:57:35.396 261 13152.00 750.55 57497.51 88888.00 2006-09-18 13:57:36.396 261 13152.91 750.55 57497.88 88888.00 2006-09-18 13:57:37.396 261 13153.04 750.18 57497.39 88888.00 2006-09-18 13:57:38.396 261 13152.78 750.31 57497.51 88888.00 2006-09-18 13:57:39.396 261 13153.30 750.93 57497.15 88888.00 2006-09-18 13:57:40.396 261 13153.30 750.55 57497.51 88888.00 2006-09-18 13:57:41.396 261 13152.52 751.05 57497.15 88888.00 2006-09-18 13:57:42.396 261 13153.17 750.80 57497.51 88888.00 2006-09-18 13:57:43.396 261 13153.17 751.54 57497.02 88888.00 2006-09-18 13:57:44.396 261 13154.21 751.30 57497.76 88888.00 2006-09-18 13:57:45.396 261 13154.47 751.17 57498.12 88888.00 2006-09-18 13:57:46.396 261 13154.34 750.93 57497.88 88888.00 2006-09-18 13:57:47.396 261 13154.21 751.17 57497.76 88888.00 2006-09-18 13:57:48.396 261 13154.08 750.43 57497.88 88888.00 2006-09-18 13:57:49.396 261 13153.69 750.55 57497.51 88888.00 2006-09-18 13:57:50.396 261 13153.82 750.93 57497.88 88888.00 2006-09-18 13:57:51.396 261 13154.21 751.54 57497.88 88888.00 2006-09-18 13:57:52.396 261 13154.34 751.42 57497.15 88888.00 2006-09-18 13:57:53.396 261 13154.08 751.17 57497.88 88888.00 2006-09-18 13:57:54.396 261 13154.34 751.30 57497.39 88888.00 2006-09-18 13:57:55.396 261 13154.47 750.80 57497.64 88888.00 2006-09-18 13:57:56.396 261 13154.21 751.30 57497.76 88888.00 2006-09-18 13:57:57.396 261 13154.60 751.54 57498.25 88888.00 2006-09-18 13:57:58.396 261 13154.73 752.41 57497.51 88888.00 2006-09-18 13:57:59.396 261 13155.25 751.17 57497.76 88888.00 2006-09-18 13:58:00.396 261 13154.86 751.05 57498.12 88888.00 2006-09-18 13:58:01.396 261 13155.25 752.16 57497.15 88888.00 2006-09-18 13:58:02.396 261 13154.73 752.29 57497.88 88888.00 2006-09-18 13:58:03.396 261 13155.12 752.91 57498.37 88888.00 2006-09-18 13:58:04.396 261 13154.86 752.41 57497.88 88888.00 2006-09-18 13:58:05.396 261 13155.51 752.66 57497.88 88888.00 2006-09-18 13:58:06.396 261 13155.12 752.16 57498.49 88888.00 2006-09-18 13:58:07.396 261 13155.12 752.91 57497.76 88888.00 2006-09-18 13:58:08.396 261 13155.77 751.67 57498.61 88888.00 2006-09-18 13:58:09.396 261 13155.90 752.54 57498.49 88888.00 2006-09-18 13:58:10.396 261 13155.77 752.16 57498.12 88888.00 2006-09-18 13:58:11.396 261 13155.90 752.16 57498.25 88888.00 2006-09-18 13:58:12.396 261 13155.90 752.16 57497.88 88888.00 2006-09-18 13:58:13.396 261 13155.64 752.29 57498.61 88888.00 2006-09-18 13:58:14.396 261 13155.25 751.54 57498.12 88888.00 2006-09-18 13:58:15.396 261 13155.77 751.42 57498.73 88888.00 2006-09-18 13:58:16.396 261 13155.38 751.30 57498.61 88888.00 2006-09-18 13:58:17.396 261 13156.03 750.93 57499.10 88888.00 2006-09-18 13:58:18.396 261 13154.99 751.79 57498.49 88888.00 2006-09-18 13:58:19.396 261 13154.08 751.30 57498.49 88888.00 2006-09-18 13:58:20.396 261 13154.60 751.30 57498.73 88888.00 2006-09-18 13:58:21.396 261 13154.21 751.30 57498.49 88888.00 2006-09-18 13:58:22.396 261 13154.21 751.92 57498.61 88888.00 2006-09-18 13:58:23.396 261 13154.34 751.42 57497.76 88888.00 2006-09-18 13:58:24.396 261 13153.95 751.54 57498.12 88888.00 2006-09-18 13:58:25.396 261 13153.43 751.67 57498.49 88888.00 2006-09-18 13:58:26.396 261 13154.21 751.30 57498.49 88888.00 2006-09-18 13:58:27.396 261 13154.47 751.54 57498.00 88888.00 2006-09-18 13:58:28.396 261 13154.08 751.42 57497.64 88888.00 2006-09-18 13:58:29.396 261 13154.21 751.30 57498.12 88888.00 2006-09-18 13:58:30.396 261 13154.60 751.42 57497.88 88888.00 2006-09-18 13:58:31.396 261 13155.25 751.67 57498.37 88888.00 2006-09-18 13:58:32.396 261 13154.73 751.54 57497.76 88888.00 2006-09-18 13:58:33.396 261 13154.21 750.68 57498.37 88888.00 2006-09-18 13:58:34.396 261 13155.51 751.05 57498.00 88888.00 2006-09-18 13:58:35.396 261 13154.73 750.31 57498.25 88888.00 2006-09-18 13:58:36.396 261 13154.73 750.43 57497.51 88888.00 2006-09-18 13:58:37.396 261 13154.08 750.80 57497.27 88888.00 2006-09-18 13:58:38.396 261 13154.34 750.43 57497.76 88888.00 2006-09-18 13:58:39.396 261 13154.60 750.31 57497.88 88888.00 2006-09-18 13:58:40.396 261 13154.34 749.81 57498.00 88888.00 2006-09-18 13:58:41.396 261 13154.21 750.68 57497.88 88888.00 2006-09-18 13:58:42.396 261 13154.08 750.68 57497.76 88888.00 2006-09-18 13:58:43.396 261 13153.69 749.93 57498.12 88888.00 2006-09-18 13:58:44.396 261 13153.56 749.81 57497.76 88888.00 2006-09-18 13:58:45.396 261 13153.43 750.31 57497.39 88888.00 2006-09-18 13:58:46.396 261 13153.56 750.18 57498.00 88888.00 2006-09-18 13:58:47.396 261 13153.43 750.43 57497.51 88888.00 2006-09-18 13:58:48.396 261 13153.04 750.93 57497.88 88888.00 2006-09-18 13:58:49.396 261 13152.52 750.93 57497.51 88888.00 2006-09-18 13:58:50.396 261 13152.78 751.30 57497.76 88888.00 2006-09-18 13:58:51.396 261 13152.91 750.93 57496.78 88888.00 2006-09-18 13:58:52.396 261 13153.04 750.06 57497.27 88888.00 2006-09-18 13:58:53.396 261 13152.78 750.55 57497.39 88888.00 2006-09-18 13:58:54.396 261 13152.78 750.80 57497.27 88888.00 2006-09-18 13:58:55.396 261 13153.17 749.56 57496.90 88888.00 2006-09-18 13:58:56.396 261 13153.56 751.05 57497.39 88888.00 2006-09-18 13:58:57.396 261 13153.30 750.43 57496.66 88888.00 2006-09-18 13:58:58.396 261 13153.43 750.43 57497.76 88888.00 2006-09-18 13:58:59.396 261 13152.91 750.06 57496.90 88888.00 2006-09-18 13:59:00.396 261 13153.17 750.43 57497.27 88888.00 2006-09-18 13:59:01.396 261 13153.82 750.18 57497.15 88888.00 2006-09-18 13:59:02.396 261 13153.56 750.31 57497.51 88888.00 2006-09-18 13:59:03.396 261 13152.91 749.93 57497.15 88888.00 2006-09-18 13:59:04.396 261 13153.82 750.31 57497.15 88888.00 2006-09-18 13:59:05.396 261 13153.30 749.81 57497.51 88888.00 2006-09-18 13:59:06.396 261 13153.17 749.32 57496.66 88888.00 2006-09-18 13:59:07.396 261 13153.56 749.93 57496.66 88888.00 2006-09-18 13:59:08.396 261 13152.39 749.81 57497.02 88888.00 2006-09-18 13:59:09.396 261 13153.04 749.93 57497.02 88888.00 2006-09-18 13:59:10.396 261 13152.13 749.44 57496.90 88888.00 2006-09-18 13:59:11.396 261 13152.52 748.57 57497.15 88888.00 2006-09-18 13:59:12.396 261 13152.65 749.32 57496.90 88888.00 2006-09-18 13:59:13.396 261 13151.87 748.82 57496.54 88888.00 2006-09-18 13:59:14.396 261 13151.87 748.70 57497.27 88888.00 2006-09-18 13:59:15.396 261 13151.48 748.70 57496.90 88888.00 2006-09-18 13:59:16.396 261 13151.09 749.19 57496.90 88888.00 2006-09-18 13:59:17.396 261 13150.57 748.94 57497.15 88888.00 2006-09-18 13:59:18.396 261 13150.18 748.82 57496.41 88888.00 2006-09-18 13:59:19.396 261 13150.96 747.58 57496.66 88888.00 2006-09-18 13:59:20.396 261 13149.79 748.70 57496.29 88888.00 2006-09-18 13:59:21.396 261 13150.05 748.45 57496.66 88888.00 2006-09-18 13:59:22.396 261 13149.40 748.57 57496.66 88888.00 2006-09-18 13:59:23.396 261 13149.27 748.57 57496.41 88888.00 2006-09-18 13:59:24.396 261 13149.01 747.95 57496.54 88888.00 2006-09-18 13:59:25.396 261 13149.01 748.08 57495.93 88888.00 2006-09-18 13:59:26.396 261 13149.14 748.20 57495.56 88888.00 2006-09-18 13:59:27.396 261 13148.88 747.95 57495.80 88888.00 2006-09-18 13:59:28.396 261 13148.88 748.82 57496.54 88888.00 2006-09-18 13:59:29.396 261 13148.75 748.45 57495.43 88888.00 2006-09-18 13:59:30.396 261 13148.88 749.19 57495.19 88888.00 2006-09-18 13:59:31.396 261 13148.88 748.82 57495.19 88888.00 2006-09-18 13:59:32.396 261 13149.14 748.45 57494.95 88888.00 2006-09-18 13:59:33.396 261 13149.66 748.82 57495.31 88888.00 2006-09-18 13:59:34.396 261 13149.92 748.94 57495.93 88888.00 2006-09-18 13:59:35.396 261 13149.53 748.82 57495.43 88888.00 2006-09-18 13:59:36.396 261 13150.05 748.82 57495.43 88888.00 2006-09-18 13:59:37.396 261 13150.05 748.45 57494.95 88888.00 2006-09-18 13:59:38.396 261 13149.92 748.57 57495.80 88888.00 2006-09-18 13:59:39.396 261 13149.92 748.45 57495.93 88888.00 2006-09-18 13:59:40.396 261 13149.66 748.82 57495.56 88888.00 2006-09-18 13:59:41.396 261 13150.31 748.57 57495.31 88888.00 2006-09-18 13:59:42.396 261 13150.18 749.07 57494.95 88888.00 2006-09-18 13:59:43.396 261 13150.83 748.20 57495.56 88888.00 2006-09-18 13:59:44.396 261 13149.79 748.82 57495.43 88888.00 2006-09-18 13:59:45.396 261 13151.09 748.94 57495.07 88888.00 2006-09-18 13:59:46.396 261 13149.66 749.07 57495.56 88888.00 2006-09-18 13:59:47.396 261 13150.57 749.32 57495.07 88888.00 2006-09-18 13:59:48.396 261 13150.05 749.32 57495.07 88888.00 2006-09-18 13:59:49.396 261 13150.18 749.32 57494.58 88888.00 2006-09-18 13:59:50.396 261 13150.57 748.57 57494.58 88888.00 2006-09-18 13:59:51.396 261 13150.31 749.32 57494.58 88888.00 2006-09-18 13:59:52.396 261 13149.92 749.44 57495.43 88888.00 2006-09-18 13:59:53.396 261 13150.31 749.81 57495.56 88888.00 2006-09-18 13:59:54.396 261 13149.92 749.93 57494.82 88888.00 2006-09-18 13:59:55.396 261 13150.44 749.93 57495.80 88888.00 2006-09-18 13:59:56.396 261 13149.01 750.18 57495.56 88888.00 2006-09-18 13:59:57.396 261 13149.40 750.06 57495.80 88888.00 2006-09-18 13:59:58.396 261 13149.14 750.68 57495.31 88888.00 2006-09-18 14:00:00.396 261 13148.88 750.55 57496.05 88888.00 2006-09-18 14:00:01.396 261 13149.53 750.80 57494.95 88888.00 2006-09-18 14:00:02.396 261 13149.53 751.17 57495.43 88888.00 2006-09-18 14:00:03.396 261 13149.40 751.17 57495.93 88888.00 2006-09-18 14:00:04.396 261 13149.27 750.55 57495.43 88888.00 2006-09-18 14:00:05.396 261 13149.27 750.80 57495.07 88888.00 2006-09-18 14:00:06.396 261 13149.53 751.30 57496.05 88888.00 2006-09-18 14:00:07.396 261 13150.05 751.05 57495.68 88888.00 2006-09-18 14:00:08.396 261 13150.18 751.67 57495.80 88888.00 2006-09-18 14:00:09.396 261 13149.79 751.30 57495.43 88888.00 2006-09-18 14:00:10.396 261 13149.92 750.93 57495.56 88888.00 2006-09-18 14:00:11.396 261 13150.18 750.93 57495.56 88888.00 2006-09-18 14:00:12.396 261 13150.96 751.17 57495.68 88888.00 2006-09-18 14:00:13.396 261 13150.57 751.30 57495.68 88888.00 2006-09-18 14:00:14.396 261 13150.96 751.67 57495.68 88888.00 2006-09-18 14:00:15.396 261 13150.83 751.30 57495.07 88888.00 2006-09-18 14:00:16.396 261 13151.61 751.30 57495.80 88888.00 2006-09-18 14:00:17.396 261 13151.35 751.92 57495.80 88888.00 2006-09-18 14:00:18.396 261 13152.39 751.54 57495.56 88888.00 2006-09-18 14:00:19.396 261 13152.00 751.42 57495.31 88888.00 2006-09-18 14:00:20.396 261 13152.39 752.04 57495.31 88888.00 2006-09-18 14:00:21.396 261 13152.39 751.54 57495.93 88888.00 2006-09-18 14:00:22.396 261 13152.52 751.92 57496.05 88888.00 2006-09-18 14:00:23.396 261 13152.65 751.67 57496.41 88888.00 2006-09-18 14:00:24.396 261 13152.39 751.92 57496.29 88888.00 2006-09-18 14:00:25.396 261 13152.78 751.67 57496.41 88888.00 2006-09-18 14:00:26.396 261 13152.52 752.16 57496.05 88888.00 2006-09-18 14:00:27.396 261 13152.39 751.05 57496.41 88888.00 2006-09-18 14:00:28.396 261 13152.91 751.67 57496.29 88888.00 2006-09-18 14:00:29.396 261 13151.35 752.04 57496.29 88888.00 2006-09-18 14:00:30.396 261 13152.00 752.29 57496.41 88888.00 2006-09-18 14:00:31.396 261 13152.26 752.66 57496.29 88888.00 2006-09-18 14:00:32.396 261 13152.13 751.67 57496.66 88888.00 2006-09-18 14:00:33.396 261 13151.87 752.78 57496.66 88888.00 2006-09-18 14:00:34.396 261 13152.13 752.04 57496.41 88888.00 2006-09-18 14:00:35.396 261 13151.48 752.91 57496.54 88888.00 2006-09-18 14:00:36.396 261 13151.48 752.54 57497.02 88888.00 2006-09-18 14:00:37.396 261 13151.87 752.54 57496.66 88888.00 2006-09-18 14:00:38.396 261 13151.61 752.66 57496.66 88888.00 2006-09-18 14:00:39.396 261 13151.61 752.54 57496.66 88888.00 2006-09-18 14:00:40.396 261 13151.22 752.66 57496.66 88888.00 2006-09-18 14:00:41.396 261 13151.61 752.54 57496.78 88888.00 2006-09-18 14:00:42.396 261 13152.26 753.03 57497.02 88888.00 2006-09-18 14:00:43.396 261 13151.74 753.03 57496.41 88888.00 2006-09-18 14:00:44.396 261 13151.61 752.78 57496.66 88888.00 2006-09-18 14:00:45.396 261 13151.48 752.54 57496.54 88888.00 2006-09-18 14:00:46.396 261 13152.52 753.03 57496.90 88888.00 2006-09-18 14:00:47.396 261 13151.61 752.66 57497.02 88888.00 2006-09-18 14:00:48.396 261 13152.52 752.78 57496.66 88888.00 2006-09-18 14:00:49.396 261 13152.52 752.78 57496.66 88888.00 2006-09-18 14:00:50.396 261 13152.00 752.16 57496.41 88888.00 2006-09-18 14:00:51.396 261 13152.26 752.41 57497.27 88888.00 2006-09-18 14:00:52.396 261 13152.91 752.41 57497.02 88888.00 2006-09-18 14:00:53.396 261 13152.78 752.91 57497.27 88888.00 2006-09-18 14:00:54.396 261 13152.00 752.78 57496.78 88888.00 2006-09-18 14:00:55.396 261 13152.26 752.41 57496.66 88888.00 2006-09-18 14:00:56.396 261 13152.91 752.29 57497.27 88888.00 2006-09-18 14:00:57.396 261 13152.39 752.54 57496.90 88888.00 2006-09-18 14:00:58.396 261 13152.39 753.40 57496.17 88888.00 2006-09-18 14:00:59.396 261 13152.65 752.78 57496.90 88888.00 2006-09-18 14:01:00.396 261 13151.87 752.41 57496.29 88888.00 2006-09-18 14:01:01.396 261 13152.65 752.29 57496.17 88888.00 2006-09-18 14:01:02.396 261 13151.87 752.29 57496.66 88888.00 2006-09-18 14:01:03.396 261 13152.52 752.54 57496.66 88888.00 2006-09-18 14:01:04.396 261 13151.87 752.41 57497.02 88888.00 2006-09-18 14:01:05.396 261 13152.52 752.04 57496.66 88888.00 2006-09-18 14:01:06.396 261 13152.65 752.41 57496.41 88888.00 2006-09-18 14:01:07.396 261 13151.87 752.29 57496.05 88888.00 2006-09-18 14:01:08.396 261 13152.13 751.42 57496.29 88888.00 2006-09-18 14:01:09.396 261 13151.61 751.17 57496.41 88888.00 2006-09-18 14:01:10.396 261 13151.22 751.67 57496.17 88888.00 2006-09-18 14:01:11.396 261 13151.09 751.54 57496.54 88888.00 2006-09-18 14:01:12.396 261 13151.22 751.54 57496.17 88888.00 2006-09-18 14:01:13.396 261 13150.83 751.42 57497.15 88888.00 2006-09-18 14:01:14.396 261 13151.61 751.67 57496.41 88888.00 2006-09-18 14:01:15.396 261 13150.57 751.17 57496.54 88888.00 2006-09-18 14:01:16.396 261 13150.44 750.80 57496.78 88888.00 2006-09-18 14:01:17.396 261 13150.70 751.30 57496.05 88888.00 2006-09-18 14:01:18.396 261 13151.09 750.55 57495.68 88888.00 2006-09-18 14:01:19.396 261 13150.83 751.42 57495.68 88888.00 2006-09-18 14:01:20.396 261 13151.74 751.17 57496.17 88888.00 2006-09-18 14:01:21.396 261 13151.09 751.42 57496.54 88888.00 2006-09-18 14:01:22.396 261 13151.22 751.79 57495.93 88888.00 2006-09-18 14:01:23.396 261 13151.35 751.54 57495.93 88888.00 2006-09-18 14:01:24.396 261 13151.61 750.68 57496.54 88888.00 2006-09-18 14:01:25.396 261 13151.35 751.67 57496.41 88888.00 2006-09-18 14:01:26.396 261 13151.35 751.30 57495.80 88888.00 2006-09-18 14:01:27.396 261 13152.26 751.30 57496.05 88888.00 2006-09-18 14:01:28.396 261 13152.52 751.05 57496.29 88888.00 2006-09-18 14:01:29.396 261 13152.13 750.68 57495.56 88888.00 2006-09-18 14:01:30.396 261 13152.39 751.54 57496.54 88888.00 2006-09-18 14:01:31.396 261 13153.17 751.30 57496.29 88888.00 2006-09-18 14:01:32.396 261 13153.17 751.42 57495.93 88888.00 2006-09-18 14:01:33.396 261 13153.43 751.05 57496.41 88888.00 2006-09-18 14:01:34.396 261 13153.30 750.18 57496.29 88888.00 2006-09-18 14:01:35.396 261 13152.91 750.93 57496.29 88888.00 2006-09-18 14:01:36.396 261 13153.17 750.93 57495.93 88888.00 2006-09-18 14:01:37.396 261 13152.52 751.42 57496.54 88888.00 2006-09-18 14:01:38.396 261 13153.30 750.55 57495.80 88888.00 2006-09-18 14:01:39.396 261 13153.30 751.42 57496.05 88888.00 2006-09-18 14:01:40.396 261 13152.78 751.67 57496.29 88888.00 2006-09-18 14:01:41.396 261 13153.95 751.30 57496.05 88888.00 2006-09-18 14:01:42.396 261 13152.13 751.30 57496.29 88888.00 2006-09-18 14:01:43.396 261 13153.56 752.04 57496.05 88888.00 2006-09-18 14:01:44.396 261 13152.52 751.17 57496.29 88888.00 2006-09-18 14:01:45.396 261 13153.56 751.30 57496.29 88888.00 2006-09-18 14:01:46.396 261 13153.17 751.05 57496.17 88888.00 2006-09-18 14:01:47.396 261 13153.30 751.79 57496.54 88888.00 2006-09-18 14:01:48.396 261 13152.91 751.67 57496.29 88888.00 2006-09-18 14:01:49.396 261 13152.78 751.17 57496.05 88888.00 2006-09-18 14:01:50.396 261 13153.04 751.42 57496.66 88888.00 2006-09-18 14:01:51.396 261 13152.91 751.67 57495.93 88888.00 2006-09-18 14:01:52.396 261 13152.91 751.92 57496.29 88888.00 2006-09-18 14:01:53.396 261 13152.65 752.16 57496.41 88888.00 2006-09-18 14:01:54.396 261 13152.78 751.79 57496.41 88888.00 2006-09-18 14:01:55.396 261 13153.69 752.16 57496.78 88888.00 2006-09-18 14:01:56.396 261 13153.82 752.16 57496.78 88888.00 2006-09-18 14:01:57.396 261 13153.43 751.92 57496.66 88888.00 2006-09-18 14:01:58.396 261 13154.34 751.92 57496.29 88888.00 2006-09-18 14:01:59.396 261 13154.47 751.79 57497.27 88888.00 2006-09-18 14:02:00.396 261 13154.08 752.29 57496.41 88888.00 2006-09-18 14:02:01.396 261 13154.60 751.67 57496.54 88888.00 2006-09-18 14:02:02.396 261 13154.73 751.67 57496.78 88888.00 2006-09-18 14:02:03.396 261 13154.47 751.79 57496.05 88888.00 2006-09-18 14:02:04.396 261 13153.82 752.54 57496.78 88888.00 2006-09-18 14:02:05.396 261 13153.82 752.04 57496.29 88888.00 2006-09-18 14:02:06.396 261 13153.56 751.42 57496.78 88888.00 2006-09-18 14:02:07.396 261 13154.08 751.17 57496.54 88888.00 2006-09-18 14:02:08.396 261 13153.43 752.04 57496.78 88888.00 2006-09-18 14:02:09.396 261 13153.82 751.67 57496.66 88888.00 2006-09-18 14:02:10.396 261 13153.30 752.16 57497.02 88888.00 2006-09-18 14:02:11.396 261 13153.43 752.29 57497.51 88888.00 2006-09-18 14:02:12.396 261 13152.91 751.54 57496.54 88888.00 2006-09-18 14:02:13.396 261 13153.43 751.79 57496.41 88888.00 2006-09-18 14:02:14.396 261 13153.56 751.92 57497.02 88888.00 2006-09-18 14:02:15.396 261 13153.56 752.41 57497.15 88888.00 2006-09-18 14:02:16.396 261 13154.08 752.04 57497.39 88888.00 2006-09-18 14:02:17.396 261 13154.08 752.04 57497.02 88888.00 2006-09-18 14:02:18.396 261 13154.08 752.04 57496.41 88888.00 2006-09-18 14:02:19.396 261 13153.82 751.67 57497.02 88888.00 2006-09-18 14:02:20.396 261 13154.47 751.67 57496.90 88888.00 2006-09-18 14:02:21.396 261 13153.95 751.17 57497.27 88888.00 2006-09-18 14:02:22.396 261 13153.56 751.30 57497.15 88888.00 2006-09-18 14:02:23.396 261 13153.56 751.67 57497.51 88888.00 2006-09-18 14:02:24.396 261 13153.30 751.42 57496.54 88888.00 2006-09-18 14:02:25.396 261 13153.30 751.42 57497.15 88888.00 2006-09-18 14:02:26.396 261 13153.30 750.80 57496.78 88888.00 2006-09-18 14:02:27.396 261 13153.04 750.93 57497.51 88888.00 2006-09-18 14:02:28.396 261 13153.69 751.17 57497.15 88888.00 2006-09-18 14:02:29.396 261 13153.17 751.30 57496.90 88888.00 2006-09-18 14:02:30.396 261 13153.30 751.30 57497.39 88888.00 2006-09-18 14:02:31.396 261 13152.91 750.93 57497.39 88888.00 2006-09-18 14:02:32.396 261 13153.30 750.80 57496.90 88888.00 2006-09-18 14:02:33.396 261 13153.82 750.93 57497.27 88888.00 2006-09-18 14:02:34.396 261 13154.34 750.93 57497.02 88888.00 2006-09-18 14:02:35.396 261 13154.47 750.80 57497.02 88888.00 2006-09-18 14:02:36.396 261 13153.69 750.80 57497.51 88888.00 2006-09-18 14:02:37.396 261 13153.69 750.80 57497.51 88888.00 2006-09-18 14:02:38.396 261 13153.56 750.31 57497.27 88888.00 2006-09-18 14:02:39.396 261 13154.08 750.43 57497.02 88888.00 2006-09-18 14:02:40.396 261 13154.21 750.55 57497.39 88888.00 2006-09-18 14:02:41.396 261 13153.43 750.18 57496.78 88888.00 2006-09-18 14:02:42.396 261 13154.99 749.69 57497.02 88888.00 2006-09-18 14:02:43.396 261 13154.08 749.69 57497.76 88888.00 2006-09-18 14:02:44.396 261 13153.82 750.06 57498.25 88888.00 2006-09-18 14:02:45.396 261 13153.43 750.06 57497.27 88888.00 2006-09-18 14:02:46.396 261 13153.82 750.18 57497.51 88888.00 2006-09-18 14:02:47.396 261 13153.69 750.43 57497.51 88888.00 2006-09-18 14:02:48.396 261 13153.95 750.31 57498.00 88888.00 2006-09-18 14:02:49.396 261 13153.43 750.80 57498.12 88888.00 2006-09-18 14:02:50.396 261 13153.17 750.68 57498.12 88888.00 2006-09-18 14:02:51.396 261 13153.43 751.30 57498.00 88888.00 2006-09-18 14:02:52.396 261 13154.34 750.68 57497.39 88888.00 2006-09-18 14:02:53.396 261 13153.56 751.42 57497.88 88888.00 2006-09-18 14:02:54.396 261 13154.34 750.80 57498.37 88888.00 2006-09-18 14:02:55.396 261 13153.95 751.17 57498.12 88888.00 2006-09-18 14:02:56.396 261 13154.47 751.05 57498.37 88888.00 2006-09-18 14:02:57.396 261 13153.82 751.05 57497.88 88888.00 2006-09-18 14:02:58.396 261 13153.95 751.42 57498.12 88888.00 2006-09-18 14:02:59.396 261 13154.99 750.80 57497.64 88888.00 2006-09-18 14:03:00.396 261 13154.60 751.05 57498.49 88888.00 2006-09-18 14:03:01.396 261 13154.86 751.42 57498.61 88888.00 2006-09-18 14:03:02.396 261 13154.47 751.42 57498.86 88888.00 2006-09-18 14:03:03.396 261 13154.86 751.67 57498.73 88888.00 2006-09-18 14:03:04.396 261 13154.73 751.54 57497.64 88888.00 2006-09-18 14:03:05.396 261 13154.34 751.54 57498.25 88888.00 2006-09-18 14:03:06.396 261 13155.12 751.79 57498.12 88888.00 2006-09-18 14:03:07.396 261 13154.99 751.92 57498.61 88888.00 2006-09-18 14:03:08.396 261 13156.03 751.30 57498.98 88888.00 2006-09-18 14:03:09.396 261 13155.77 751.05 57498.25 88888.00 2006-09-18 14:03:10.396 261 13155.90 751.92 57498.25 88888.00 2006-09-18 14:03:11.396 261 13156.03 751.17 57498.49 88888.00 2006-09-18 14:03:12.396 261 13155.90 751.67 57498.49 88888.00 2006-09-18 14:03:13.396 261 13155.64 751.67 57499.47 88888.00 2006-09-18 14:03:14.396 261 13156.29 751.17 57499.47 88888.00 2006-09-18 14:03:15.396 261 13155.64 752.41 57497.88 88888.00 2006-09-18 14:03:16.396 261 13155.25 752.04 57498.73 88888.00 2006-09-18 14:03:17.396 261 13155.51 752.41 57498.98 88888.00 2006-09-18 14:03:18.396 261 13155.51 752.29 57499.23 88888.00 2006-09-18 14:03:19.396 261 13155.38 752.41 57498.49 88888.00 2006-09-18 14:03:20.396 261 13155.25 752.41 57498.86 88888.00 2006-09-18 14:03:21.396 261 13155.25 752.41 57499.10 88888.00 2006-09-18 14:03:22.396 261 13154.99 753.28 57498.73 88888.00 2006-09-18 14:03:23.396 261 13155.25 752.16 57499.23 88888.00 2006-09-18 14:03:24.396 261 13155.51 753.16 57499.23 88888.00 2006-09-18 14:03:25.396 261 13154.99 752.78 57499.23 88888.00 2006-09-18 14:03:26.396 261 13154.86 752.91 57499.23 88888.00 2006-09-18 14:03:27.396 261 13155.12 752.54 57498.61 88888.00 2006-09-18 14:03:28.396 261 13155.25 752.41 57498.86 88888.00 2006-09-18 14:03:29.396 261 13154.73 753.53 57498.86 88888.00 2006-09-18 14:03:30.396 261 13155.51 752.78 57499.71 88888.00 2006-09-18 14:03:31.396 261 13155.64 752.78 57498.73 88888.00 2006-09-18 14:03:32.396 261 13154.99 752.78 57499.23 88888.00 2006-09-18 14:03:33.396 261 13154.99 753.03 57499.23 88888.00 2006-09-18 14:03:34.396 261 13155.12 753.28 57499.10 88888.00 2006-09-18 14:03:35.396 261 13154.73 753.40 57499.23 88888.00 2006-09-18 14:03:36.396 261 13154.34 753.40 57499.23 88888.00 2006-09-18 14:03:37.396 261 13154.86 752.91 57499.23 88888.00 2006-09-18 14:03:38.396 261 13155.25 752.54 57499.10 88888.00 2006-09-18 14:03:39.396 261 13154.99 751.79 57498.98 88888.00 2006-09-18 14:03:40.396 261 13155.12 752.78 57499.35 88888.00 2006-09-18 14:03:41.396 261 13155.25 753.03 57499.71 88888.00 2006-09-18 14:03:42.396 261 13155.25 752.66 57499.59 88888.00 2006-09-18 14:03:43.396 261 13156.03 752.41 57499.71 88888.00 2006-09-18 14:03:44.396 261 13156.16 751.79 57499.35 88888.00 2006-09-18 14:03:45.396 261 13155.64 752.29 57499.23 88888.00 2006-09-18 14:03:46.396 261 13156.42 752.54 57499.47 88888.00 2006-09-18 14:03:47.396 261 13155.90 752.66 57499.47 88888.00 2006-09-18 14:03:48.396 261 13156.94 752.66 57498.98 88888.00 2006-09-18 14:03:49.396 261 13157.20 752.29 57498.86 88888.00 2006-09-18 14:03:50.396 261 13156.68 752.41 57498.98 88888.00 2006-09-18 14:03:51.396 261 13157.07 752.16 57499.10 88888.00 2006-09-18 14:03:52.396 261 13157.20 752.29 57499.35 88888.00 2006-09-18 14:03:53.396 261 13157.20 752.29 57498.86 88888.00 2006-09-18 14:03:54.396 261 13157.07 752.29 57498.98 88888.00 2006-09-18 14:03:55.396 261 13156.81 752.41 57499.59 88888.00 2006-09-18 14:03:56.396 261 13157.33 751.79 57499.47 88888.00 2006-09-18 14:03:57.396 261 13156.94 752.41 57499.84 88888.00 2006-09-18 14:03:58.396 261 13156.29 752.66 57499.59 88888.00 2006-09-18 14:03:59.396 261 13157.85 752.78 57499.10 88888.00 2006-09-18 14:04:00.396 261 13157.07 752.16 57499.59 88888.00 2006-09-18 14:04:01.396 261 13156.68 752.66 57499.84 88888.00 2006-09-18 14:04:02.396 261 13156.94 753.28 57499.59 88888.00 2006-09-18 14:04:03.396 261 13156.81 753.16 57498.98 88888.00 2006-09-18 14:04:04.396 261 13156.55 752.66 57499.47 88888.00 2006-09-18 14:04:05.396 261 13157.20 752.41 57499.35 88888.00 2006-09-18 14:04:06.396 261 13157.59 753.16 57499.35 88888.00 2006-09-18 14:04:07.396 261 13157.20 752.29 57499.35 88888.00 2006-09-18 14:04:08.396 261 13156.94 752.78 57499.47 88888.00 2006-09-18 14:04:09.396 261 13156.81 752.41 57499.84 88888.00 2006-09-18 14:04:10.396 261 13157.33 752.78 57499.84 88888.00 2006-09-18 14:04:11.396 261 13157.46 752.78 57499.59 88888.00 2006-09-18 14:04:12.396 261 13157.07 752.54 57499.71 88888.00 2006-09-18 14:04:13.396 261 13156.81 752.29 57499.84 88888.00 2006-09-18 14:04:14.396 261 13157.85 752.66 57499.71 88888.00 2006-09-18 14:04:15.396 261 13156.94 752.04 57499.84 88888.00 2006-09-18 14:04:16.396 261 13157.46 751.42 57499.71 88888.00 2006-09-18 14:04:17.396 261 13156.81 752.41 57499.71 88888.00 2006-09-18 14:04:18.396 261 13157.20 752.16 57499.47 88888.00 2006-09-18 14:04:19.396 261 13156.55 752.78 57499.71 88888.00 2006-09-18 14:04:20.396 261 13157.59 752.78 57499.23 88888.00 2006-09-18 14:04:21.396 261 13156.81 752.16 57499.59 88888.00 2006-09-18 14:04:22.396 261 13156.68 752.04 57499.10 88888.00 2006-09-18 14:04:23.396 261 13157.07 752.16 57499.71 88888.00 2006-09-18 14:04:24.396 261 13157.20 751.30 57499.59 88888.00 2006-09-18 14:04:25.396 261 13156.16 751.54 57500.32 88888.00 2006-09-18 14:04:26.396 261 13156.68 752.41 57499.84 88888.00 2006-09-18 14:04:27.396 261 13156.94 752.16 57498.86 88888.00 2006-09-18 14:04:28.396 261 13156.68 751.05 57500.08 88888.00 2006-09-18 14:04:29.396 261 13157.98 751.54 57499.96 88888.00 2006-09-18 14:04:30.396 261 13157.85 751.42 57500.20 88888.00 2006-09-18 14:04:31.396 261 13157.33 750.80 57500.57 88888.00 2006-09-18 14:04:32.396 261 13156.94 752.29 57499.71 88888.00 2006-09-18 14:04:33.396 261 13157.20 751.92 57500.32 88888.00 2006-09-18 14:04:34.396 261 13157.59 752.04 57500.32 88888.00 2006-09-18 14:04:35.396 261 13157.72 752.54 57499.59 88888.00 2006-09-18 14:04:36.396 261 13157.07 752.04 57499.71 88888.00 2006-09-18 14:04:37.396 261 13157.59 751.92 57499.96 88888.00 2006-09-18 14:04:38.396 261 13157.07 751.54 57499.96 88888.00 2006-09-18 14:04:39.396 261 13156.68 752.66 57500.08 88888.00 2006-09-18 14:04:40.396 261 13157.72 752.16 57500.08 88888.00 2006-09-18 14:04:41.396 261 13157.33 752.29 57500.08 88888.00 2006-09-18 14:04:42.396 261 13157.46 751.54 57499.96 88888.00 2006-09-18 14:04:43.396 261 13157.59 751.79 57499.71 88888.00 2006-09-18 14:04:44.396 261 13157.20 751.17 57500.45 88888.00 2006-09-18 14:04:45.396 261 13158.11 751.42 57499.96 88888.00 2006-09-18 14:04:46.396 261 13158.11 751.79 57499.47 88888.00 2006-09-18 14:04:47.396 261 13157.07 751.67 57499.96 88888.00 2006-09-18 14:04:48.396 261 13157.72 751.92 57499.47 88888.00 2006-09-18 14:04:49.396 261 13157.59 751.67 57499.59 88888.00 2006-09-18 14:04:50.396 261 13157.33 751.67 57500.20 88888.00 2006-09-18 14:04:51.396 261 13157.07 750.80 57499.96 88888.00 2006-09-18 14:04:52.396 261 13156.55 751.42 57499.84 88888.00 2006-09-18 14:04:53.396 261 13156.81 751.67 57500.32 88888.00 2006-09-18 14:04:54.396 261 13157.59 751.42 57500.45 88888.00 2006-09-18 14:04:55.396 261 13157.33 751.79 57500.57 88888.00 2006-09-18 14:04:56.396 261 13157.20 751.30 57499.96 88888.00 2006-09-18 14:04:57.396 261 13157.33 750.80 57499.96 88888.00 2006-09-18 14:04:58.396 261 13156.81 751.42 57500.20 88888.00 2006-09-18 14:04:59.396 261 13157.33 750.80 57500.08 88888.00 2006-09-18 14:05:00.396 261 13157.33 751.30 57499.96 88888.00 2006-09-18 14:05:01.396 261 13156.55 750.31 57500.69 88888.00 2006-09-18 14:05:02.396 261 13157.20 750.68 57500.57 88888.00 2006-09-18 14:05:03.396 261 13156.55 750.55 57499.96 88888.00 2006-09-18 14:05:04.396 261 13156.94 750.55 57500.57 88888.00 2006-09-18 14:05:05.396 261 13156.81 750.43 57500.32 88888.00 2006-09-18 14:05:06.396 261 13156.42 749.81 57500.08 88888.00 2006-09-18 14:05:07.396 261 13155.90 749.81 57500.08 88888.00 2006-09-18 14:05:08.396 261 13155.90 749.93 57499.47 88888.00 2006-09-18 14:05:09.396 261 13156.03 749.56 57500.08 88888.00 2006-09-18 14:05:10.396 261 13155.90 749.56 57500.32 88888.00 2006-09-18 14:05:11.396 261 13155.64 749.56 57500.57 88888.00 2006-09-18 14:05:12.396 261 13155.12 749.19 57500.57 88888.00 2006-09-18 14:05:13.396 261 13154.73 749.44 57499.35 88888.00 2006-09-18 14:05:14.396 261 13154.73 749.56 57499.71 88888.00 2006-09-18 14:05:15.396 261 13154.86 749.19 57499.84 88888.00 2006-09-18 14:05:16.396 261 13155.25 749.32 57500.08 88888.00 2006-09-18 14:05:17.396 261 13154.21 749.19 57499.71 88888.00 2006-09-18 14:05:18.396 261 13154.60 749.32 57500.08 88888.00 2006-09-18 14:05:19.396 261 13155.25 749.19 57499.84 88888.00 2006-09-18 14:05:20.396 261 13154.21 749.32 57499.84 88888.00 2006-09-18 14:05:21.396 261 13153.82 749.07 57499.23 88888.00 2006-09-18 14:05:22.396 261 13154.21 748.94 57498.73 88888.00 2006-09-18 14:05:23.396 261 13154.73 749.19 57499.23 88888.00 2006-09-18 14:05:24.396 261 13154.86 748.70 57499.47 88888.00 2006-09-18 14:05:25.396 261 13154.47 748.82 57499.23 88888.00 2006-09-18 14:05:26.396 261 13154.47 748.57 57499.23 88888.00 2006-09-18 14:05:27.396 261 13154.34 749.07 57499.10 88888.00 2006-09-18 14:05:28.396 261 13154.34 749.32 57499.71 88888.00 2006-09-18 14:05:29.396 261 13153.69 748.94 57499.71 88888.00 2006-09-18 14:05:30.396 261 13154.08 749.32 57498.73 88888.00 2006-09-18 14:05:31.396 261 13153.43 749.19 57498.73 88888.00 2006-09-18 14:05:32.396 261 13152.91 748.57 57499.47 88888.00 2006-09-18 14:05:33.396 261 13152.91 748.70 57498.86 88888.00 2006-09-18 14:05:34.396 261 13153.56 748.57 57498.49 88888.00 2006-09-18 14:05:35.396 261 13153.43 748.70 57498.12 88888.00 2006-09-18 14:05:36.396 261 13152.52 748.82 57498.98 88888.00 2006-09-18 14:05:37.396 261 13153.82 748.57 57498.25 88888.00 2006-09-18 14:05:38.396 261 13153.30 748.45 57498.98 88888.00 2006-09-18 14:05:39.396 261 13152.91 748.94 57498.12 88888.00 2006-09-18 14:05:40.396 261 13152.91 748.82 57498.73 88888.00 2006-09-18 14:05:41.396 261 13153.43 749.44 57498.25 88888.00 2006-09-18 14:05:42.396 261 13152.39 748.94 57498.73 88888.00 2006-09-18 14:05:43.396 261 13153.17 749.19 57498.49 88888.00 2006-09-18 14:05:44.396 261 13152.39 749.19 57498.37 88888.00 2006-09-18 14:05:45.396 261 13153.04 748.94 57498.00 88888.00 2006-09-18 14:05:46.396 261 13153.04 748.94 57498.37 88888.00 2006-09-18 14:05:47.396 261 13152.52 749.32 57498.61 88888.00 2006-09-18 14:05:48.396 261 13152.65 749.44 57498.37 88888.00 2006-09-18 14:05:49.396 261 13152.52 748.94 57498.73 88888.00 2006-09-18 14:05:50.396 261 13152.65 748.82 57498.37 88888.00 2006-09-18 14:05:51.396 261 13151.87 749.44 57497.76 88888.00 2006-09-18 14:05:52.396 261 13151.87 749.07 57498.61 88888.00 2006-09-18 14:05:53.396 261 13151.87 749.81 57498.00 88888.00 2006-09-18 14:05:54.396 261 13152.26 748.94 57497.64 88888.00 2006-09-18 14:05:55.396 261 13152.00 749.07 57498.12 88888.00 2006-09-18 14:05:56.396 261 13151.74 749.32 57498.49 88888.00 2006-09-18 14:05:57.396 261 13152.26 749.07 57497.76 88888.00 2006-09-18 14:05:58.396 261 13152.13 749.81 57497.76 88888.00 2006-09-18 14:05:59.396 261 13152.39 749.07 57497.88 88888.00 2006-09-18 14:06:00.396 261 13151.48 749.07 57498.49 88888.00 2006-09-18 14:06:01.396 261 13152.26 749.56 57497.76 88888.00 2006-09-18 14:06:02.396 261 13152.13 749.07 57497.88 88888.00 2006-09-18 14:06:03.396 261 13152.26 749.56 57497.76 88888.00 2006-09-18 14:06:04.396 261 13152.52 748.82 57497.88 88888.00 2006-09-18 14:06:05.396 261 13151.87 749.19 57498.49 88888.00 2006-09-18 14:06:06.396 261 13152.13 749.32 57497.64 88888.00 2006-09-18 14:06:07.396 261 13152.78 749.32 57497.27 88888.00 2006-09-18 14:06:08.396 261 13151.87 749.56 57497.88 88888.00 2006-09-18 14:06:09.396 261 13152.26 749.56 57497.64 88888.00 2006-09-18 14:06:10.396 261 13152.00 750.06 57498.12 88888.00 2006-09-18 14:06:11.396 261 13152.65 749.81 57497.39 88888.00 2006-09-18 14:06:12.396 261 13151.61 749.56 57497.88 88888.00 2006-09-18 14:06:13.396 261 13152.52 749.19 57497.88 88888.00 2006-09-18 14:06:14.396 261 13152.26 750.06 57497.76 88888.00 2006-09-18 14:06:15.396 261 13152.26 750.43 57497.27 88888.00 2006-09-18 14:06:16.396 261 13152.00 750.18 57497.64 88888.00 2006-09-18 14:06:17.396 261 13151.48 750.18 57497.88 88888.00 2006-09-18 14:06:18.396 261 13152.26 749.81 57497.88 88888.00 2006-09-18 14:06:19.396 261 13152.13 750.80 57498.25 88888.00 2006-09-18 14:06:20.396 261 13152.52 749.93 57498.00 88888.00 2006-09-18 14:06:21.396 261 13151.74 750.43 57497.51 88888.00 2006-09-18 14:06:22.396 261 13152.13 750.31 57498.12 88888.00 2006-09-18 14:06:23.396 261 13152.26 750.68 57498.37 88888.00 2006-09-18 14:06:24.396 261 13152.52 750.68 57497.27 88888.00 2006-09-18 14:06:25.396 261 13152.52 750.55 57498.12 88888.00 2006-09-18 14:06:26.396 261 13152.13 750.93 57498.25 88888.00 2006-09-18 14:06:27.396 261 13153.04 751.17 57497.76 88888.00 2006-09-18 14:06:28.396 261 13152.26 751.54 57497.51 88888.00 2006-09-18 14:06:29.396 261 13152.13 750.80 57498.12 88888.00 2006-09-18 14:06:30.396 261 13153.04 751.30 57497.15 88888.00 2006-09-18 14:06:31.396 261 13152.91 751.30 57498.00 88888.00 2006-09-18 14:06:32.396 261 13153.04 750.55 57497.27 88888.00 2006-09-18 14:06:33.396 261 13152.91 751.42 57497.51 88888.00 2006-09-18 14:06:34.396 261 13152.52 751.05 57497.88 88888.00 2006-09-18 14:06:35.396 261 13152.91 750.55 57498.00 88888.00 2006-09-18 14:06:36.396 261 13152.13 750.68 57498.98 88888.00 2006-09-18 14:06:37.396 261 13152.65 750.68 57497.76 88888.00 2006-09-18 14:06:38.396 261 13152.91 750.80 57498.00 88888.00 2006-09-18 14:06:39.396 261 13153.43 750.93 57498.37 88888.00 2006-09-18 14:06:40.396 261 13153.30 750.93 57498.12 88888.00 2006-09-18 14:06:41.396 261 13153.17 751.30 57498.49 88888.00 2006-09-18 14:06:42.396 261 13153.82 751.05 57497.88 88888.00 2006-09-18 14:06:43.396 261 13153.56 750.80 57497.64 88888.00 2006-09-18 14:06:44.396 261 13153.56 751.42 57497.88 88888.00 2006-09-18 14:06:45.396 261 13153.56 751.54 57497.88 88888.00 2006-09-18 14:06:46.396 261 13154.21 751.17 57498.49 88888.00 2006-09-18 14:06:47.396 261 13153.69 750.80 57498.12 88888.00 2006-09-18 14:06:48.396 261 13153.95 751.17 57498.12 88888.00 2006-09-18 14:06:49.396 261 13154.34 751.17 57498.98 88888.00 2006-09-18 14:06:50.396 261 13153.95 751.42 57498.25 88888.00 2006-09-18 14:06:51.396 261 13154.47 751.30 57497.88 88888.00 2006-09-18 14:06:52.396 261 13154.99 750.31 57497.64 88888.00 2006-09-18 14:06:53.396 261 13154.21 750.55 57498.25 88888.00 2006-09-18 14:06:54.396 261 13154.73 750.80 57498.12 88888.00 2006-09-18 14:06:55.396 261 13155.25 750.80 57498.37 88888.00 2006-09-18 14:06:56.396 261 13153.95 750.80 57498.12 88888.00 2006-09-18 14:06:57.396 261 13154.86 750.80 57498.73 88888.00 2006-09-18 14:06:58.396 261 13154.60 750.68 57498.61 88888.00 2006-09-18 14:06:59.396 261 13154.47 750.93 57498.49 88888.00 2006-09-18 14:07:00.396 261 13154.21 751.17 57498.61 88888.00 2006-09-18 14:07:01.396 261 13154.21 751.05 57498.73 88888.00 2006-09-18 14:07:02.396 261 13154.34 751.42 57499.10 88888.00 2006-09-18 14:07:03.396 261 13154.86 750.68 57498.00 88888.00 2006-09-18 14:07:04.396 261 13154.21 750.31 57498.86 88888.00 2006-09-18 14:07:05.396 261 13154.34 750.31 57498.25 88888.00 2006-09-18 14:07:06.396 261 13154.21 750.06 57498.73 88888.00 2006-09-18 14:07:07.396 261 13153.56 750.68 57498.37 88888.00 2006-09-18 14:07:08.396 261 13154.73 750.43 57498.12 88888.00 2006-09-18 14:07:09.396 261 13154.08 750.68 57498.73 88888.00 2006-09-18 14:07:10.396 261 13154.08 750.93 57499.59 88888.00 2006-09-18 14:07:11.396 261 13154.21 750.31 57498.49 88888.00 2006-09-18 14:07:12.396 261 13154.60 750.80 57499.47 88888.00 2006-09-18 14:07:13.396 261 13154.08 750.93 57499.10 88888.00 2006-09-18 14:07:14.396 261 13154.21 750.31 57498.73 88888.00 2006-09-18 14:07:15.396 261 13154.34 750.68 57498.98 88888.00 2006-09-18 14:07:16.396 261 13154.21 751.54 57498.98 88888.00 2006-09-18 14:07:17.396 261 13154.47 750.31 57498.61 88888.00 2006-09-18 14:07:18.396 261 13155.12 750.55 57499.35 88888.00 2006-09-18 14:07:19.396 261 13154.99 750.93 57499.23 88888.00 2006-09-18 14:07:20.396 261 13154.21 750.80 57498.61 88888.00 2006-09-18 14:07:21.396 261 13154.99 750.80 57498.98 88888.00 2006-09-18 14:07:22.396 261 13154.99 750.43 57499.59 88888.00 2006-09-18 14:07:23.396 261 13154.99 750.55 57499.23 88888.00 2006-09-18 14:07:24.396 261 13154.73 750.68 57499.35 88888.00 2006-09-18 14:07:25.396 261 13154.73 749.69 57498.98 88888.00 2006-09-18 14:07:26.396 261 13155.12 750.06 57498.86 88888.00 2006-09-18 14:07:27.396 261 13154.73 750.55 57499.10 88888.00 2006-09-18 14:07:28.396 261 13155.77 750.55 57499.10 88888.00 2006-09-18 14:07:29.396 261 13155.12 750.18 57499.23 88888.00 2006-09-18 14:07:30.396 261 13155.64 750.31 57499.59 88888.00 2006-09-18 14:07:31.396 261 13155.64 750.18 57499.96 88888.00 2006-09-18 14:07:32.396 261 13155.51 749.93 57499.47 88888.00 2006-09-18 14:07:33.396 261 13156.03 750.55 57499.23 88888.00 2006-09-18 14:07:34.396 261 13155.25 751.17 57499.23 88888.00 2006-09-18 14:07:35.396 261 13155.51 750.80 57499.71 88888.00 2006-09-18 14:07:36.396 261 13155.77 750.43 57499.10 88888.00 2006-09-18 14:07:37.396 261 13155.64 750.43 57499.59 88888.00 2006-09-18 14:07:38.396 261 13155.12 750.93 57499.59 88888.00 2006-09-18 14:07:39.396 261 13155.25 750.93 57499.23 88888.00 2006-09-18 14:07:40.396 261 13155.64 750.55 57499.47 88888.00 2006-09-18 14:07:41.396 261 13156.03 750.43 57499.59 88888.00 2006-09-18 14:07:42.396 261 13154.86 750.43 57499.59 88888.00 2006-09-18 14:07:43.396 261 13155.38 750.06 57499.47 88888.00 2006-09-18 14:07:44.396 261 13154.86 750.18 57498.73 88888.00 2006-09-18 14:07:45.396 261 13155.12 749.81 57499.35 88888.00 2006-09-18 14:07:46.396 261 13153.17 750.55 57499.23 88888.00 2006-09-18 14:07:47.396 261 13154.86 750.18 57499.35 88888.00 2006-09-18 14:07:48.396 261 13154.86 750.31 57499.35 88888.00 2006-09-18 14:07:49.396 261 13154.21 750.31 57499.59 88888.00 2006-09-18 14:07:50.396 261 13153.95 749.56 57499.23 88888.00 2006-09-18 14:07:51.396 261 13154.73 750.31 57499.23 88888.00 2006-09-18 14:07:52.396 261 13153.95 749.93 57499.35 88888.00 2006-09-18 14:07:53.396 261 13153.30 749.81 57499.47 88888.00 2006-09-18 14:07:54.396 261 13153.56 750.06 57498.98 88888.00 2006-09-18 14:07:55.396 261 13153.69 749.93 57499.96 88888.00 2006-09-18 14:07:56.396 261 13153.30 750.18 57499.71 88888.00 2006-09-18 14:07:57.396 261 13153.30 749.93 57499.35 88888.00 2006-09-18 14:07:58.396 261 13153.82 750.18 57499.10 88888.00 2006-09-18 14:07:59.396 261 13153.43 749.81 57499.35 88888.00 2006-09-18 14:08:00.396 261 13153.56 749.56 57499.35 88888.00 2006-09-18 14:08:01.396 261 13153.56 750.06 57499.71 88888.00 2006-09-18 14:08:02.396 261 13153.69 750.06 57498.86 88888.00 2006-09-18 14:08:03.396 261 13153.56 749.32 57498.73 88888.00 2006-09-18 14:08:04.396 261 13153.56 749.93 57498.98 88888.00 2006-09-18 14:08:05.396 261 13153.43 750.31 57498.49 88888.00 2006-09-18 14:08:06.396 261 13153.17 749.32 57499.35 88888.00 2006-09-18 14:08:07.396 261 13153.17 749.69 57498.73 88888.00 2006-09-18 14:08:08.396 261 13153.17 749.56 57498.73 88888.00 2006-09-18 14:08:09.396 261 13153.04 750.31 57499.10 88888.00 2006-09-18 14:08:10.396 261 13152.39 749.93 57499.47 88888.00 2006-09-18 14:08:11.396 261 13153.95 749.93 57499.10 88888.00 2006-09-18 14:08:12.396 261 13153.17 750.43 57499.10 88888.00 2006-09-18 14:08:13.396 261 13154.34 749.69 57498.73 88888.00 2006-09-18 14:08:14.396 261 13153.82 750.31 57499.35 88888.00 2006-09-18 14:08:15.396 261 13153.43 749.81 57499.10 88888.00 2006-09-18 14:08:16.396 261 13153.56 749.81 57498.61 88888.00 2006-09-18 14:08:17.396 261 13153.56 750.55 57498.86 88888.00 2006-09-18 14:08:18.396 261 13154.60 750.31 57498.25 88888.00 2006-09-18 14:08:19.396 261 13154.21 750.55 57499.10 88888.00 2006-09-18 14:08:20.395 261 13153.95 749.93 57499.23 88888.00 2006-09-18 14:08:21.395 261 13154.47 750.80 57499.96 88888.00 2006-09-18 14:08:22.395 261 13154.47 750.80 57499.23 88888.00 2006-09-18 14:08:23.395 261 13154.34 751.17 57498.98 88888.00 2006-09-18 14:08:24.395 261 13154.21 750.55 57499.59 88888.00 2006-09-18 14:08:25.395 261 13154.47 751.54 57498.61 88888.00 2006-09-18 14:08:26.395 261 13154.60 751.05 57499.10 88888.00 2006-09-18 14:08:27.395 261 13154.73 750.55 57498.86 88888.00 2006-09-18 14:08:28.395 261 13154.47 750.93 57499.23 88888.00 2006-09-18 14:08:29.395 261 13155.12 750.43 57499.35 88888.00 2006-09-18 14:08:30.395 261 13155.64 750.55 57499.35 88888.00 2006-09-18 14:08:31.395 261 13154.73 751.05 57499.47 88888.00 2006-09-18 14:08:32.395 261 13154.99 751.54 57499.96 88888.00 2006-09-18 14:08:33.395 261 13154.73 750.93 57499.47 88888.00 2006-09-18 14:08:34.395 261 13155.12 751.17 57498.73 88888.00 2006-09-18 14:08:35.395 261 13155.25 751.30 57499.35 88888.00 2006-09-18 14:08:36.395 261 13155.38 751.30 57499.47 88888.00 2006-09-18 14:08:37.395 261 13155.12 751.05 57499.10 88888.00 2006-09-18 14:08:38.395 261 13155.38 751.30 57499.10 88888.00 2006-09-18 14:08:39.395 261 13156.16 751.30 57499.96 88888.00 2006-09-18 14:08:40.395 261 13155.38 751.17 57499.23 88888.00 2006-09-18 14:08:41.395 261 13155.51 751.67 57499.84 88888.00 2006-09-18 14:08:42.395 261 13155.64 751.42 57499.23 88888.00 2006-09-18 14:08:43.395 261 13155.38 752.04 57499.84 88888.00 2006-09-18 14:08:44.395 261 13155.38 751.30 57499.59 88888.00 2006-09-18 14:08:45.395 261 13155.38 751.17 57499.59 88888.00 2006-09-18 14:08:46.395 261 13155.38 751.30 57499.96 88888.00 2006-09-18 14:08:47.395 261 13155.25 750.18 57499.47 88888.00 2006-09-18 14:08:48.395 261 13156.16 751.54 57499.47 88888.00 2006-09-18 14:08:49.395 261 13155.77 750.68 57499.71 88888.00 2006-09-18 14:08:50.395 261 13155.38 750.55 57499.71 88888.00 2006-09-18 14:08:51.395 261 13155.90 750.93 57499.10 88888.00 2006-09-18 14:08:52.395 261 13155.12 750.55 57499.35 88888.00 2006-09-18 14:08:53.395 261 13155.90 751.17 57499.47 88888.00 2006-09-18 14:08:54.395 261 13156.03 751.42 57499.35 88888.00 2006-09-18 14:08:55.395 261 13155.77 750.68 57499.23 88888.00 2006-09-18 14:08:56.395 261 13154.99 751.30 57499.23 88888.00 2006-09-18 14:08:57.395 261 13154.99 750.80 57499.96 88888.00 2006-09-18 14:08:58.395 261 13155.38 751.17 57499.35 88888.00 2006-09-18 14:08:59.395 261 13155.77 751.67 57499.71 88888.00 2006-09-18 14:09:00.395 261 13155.64 751.67 57499.59 88888.00 2006-09-18 14:09:01.395 261 13154.99 751.17 57499.47 88888.00 2006-09-18 14:09:02.395 261 13155.64 750.80 57499.23 88888.00 2006-09-18 14:09:03.395 261 13155.51 751.42 57499.71 88888.00 2006-09-18 14:09:04.395 261 13155.51 751.79 57499.71 88888.00 2006-09-18 14:09:05.395 261 13156.03 751.30 57499.23 88888.00 2006-09-18 14:09:06.395 261 13155.90 751.17 57499.96 88888.00 2006-09-18 14:09:07.395 261 13156.42 751.05 57499.71 88888.00 2006-09-18 14:09:08.395 261 13155.77 751.17 57499.47 88888.00 2006-09-18 14:09:09.395 261 13156.03 751.42 57498.98 88888.00 2006-09-18 14:09:10.395 261 13156.29 751.42 57499.35 88888.00 2006-09-18 14:09:11.395 261 13156.03 750.93 57499.35 88888.00 2006-09-18 14:09:12.395 261 13155.90 751.30 57499.35 88888.00 2006-09-18 14:09:13.395 261 13156.55 751.54 57499.47 88888.00 2006-09-18 14:09:14.395 261 13155.38 750.93 57499.47 88888.00 2006-09-18 14:09:15.395 261 13156.42 751.42 57499.96 88888.00 2006-09-18 14:09:16.395 261 13156.81 751.30 57499.35 88888.00 2006-09-18 14:09:17.395 261 13156.68 750.80 57499.96 88888.00 2006-09-18 14:09:18.395 261 13156.03 751.30 57500.20 88888.00 2006-09-18 14:09:19.395 261 13156.55 750.68 57499.47 88888.00 2006-09-18 14:09:20.395 261 13155.38 751.42 57500.08 88888.00 2006-09-18 14:09:21.395 261 13155.38 750.80 57499.59 88888.00 2006-09-18 14:09:22.395 261 13155.51 750.18 57499.35 88888.00 2006-09-18 14:09:23.395 261 13155.64 750.68 57499.84 88888.00 2006-09-18 14:09:24.395 261 13155.64 750.68 57499.59 88888.00 2006-09-18 14:09:25.395 261 13155.64 751.42 57499.84 88888.00 2006-09-18 14:09:26.395 261 13155.51 750.93 57499.23 88888.00 2006-09-18 14:09:27.395 261 13155.90 750.80 57500.32 88888.00 2006-09-18 14:09:28.395 261 13156.03 750.68 57499.35 88888.00 2006-09-18 14:09:29.395 261 13156.03 750.93 57498.98 88888.00 2006-09-18 14:09:30.395 261 13156.16 750.93 57499.35 88888.00 2006-09-18 14:09:31.395 261 13155.51 751.42 57499.84 88888.00 2006-09-18 14:09:32.395 261 13156.29 750.68 57499.84 88888.00 2006-09-18 14:09:33.395 261 13156.42 750.43 57499.23 88888.00 2006-09-18 14:09:34.395 261 13156.94 751.30 57499.84 88888.00 2006-09-18 14:09:35.395 261 13157.07 751.42 57500.20 88888.00 2006-09-18 14:09:36.395 261 13156.42 751.05 57499.23 88888.00 2006-09-18 14:09:37.395 261 13156.42 749.69 57499.71 88888.00 2006-09-18 14:09:38.395 261 13156.68 750.68 57499.96 88888.00 2006-09-18 14:09:39.395 261 13156.16 750.68 57499.47 88888.00 2006-09-18 14:09:40.395 261 13156.29 750.43 57500.08 88888.00 2006-09-18 14:09:41.395 261 13156.29 750.68 57499.71 88888.00 2006-09-18 14:09:42.395 261 13156.81 750.31 57499.71 88888.00 2006-09-18 14:09:43.395 261 13156.68 750.55 57499.59 88888.00 2006-09-18 14:09:44.395 261 13157.07 750.93 57500.32 88888.00 2006-09-18 14:09:45.395 261 13157.33 751.05 57499.96 88888.00 2006-09-18 14:09:46.395 261 13157.33 751.30 57499.84 88888.00 2006-09-18 14:09:47.395 261 13156.68 750.93 57499.59 88888.00 2006-09-18 14:09:48.395 261 13157.85 750.93 57500.20 88888.00 2006-09-18 14:09:49.395 261 13156.81 751.17 57499.47 88888.00 2006-09-18 14:09:50.395 261 13156.94 751.17 57499.96 88888.00 2006-09-18 14:09:51.395 261 13157.07 750.93 57499.96 88888.00 2006-09-18 14:09:52.395 261 13156.94 750.55 57500.08 88888.00 2006-09-18 14:09:53.395 261 13157.20 751.05 57500.45 88888.00 2006-09-18 14:09:54.395 261 13157.33 750.80 57499.96 88888.00 2006-09-18 14:09:55.395 261 13157.59 751.17 57500.08 88888.00 2006-09-18 14:09:56.395 261 13157.33 750.43 57500.32 88888.00 2006-09-18 14:09:57.395 261 13156.68 750.93 57500.69 88888.00 2006-09-18 14:09:58.395 261 13157.72 750.93 57500.32 88888.00 2006-09-18 14:09:59.395 261 13157.33 750.55 57500.08 88888.00 2006-09-18 14:10:00.395 261 13158.11 750.68 57500.45 88888.00 2006-09-18 14:10:01.395 261 13157.46 750.68 57500.82 88888.00 2006-09-18 14:10:02.395 261 13157.59 751.05 57499.84 88888.00 2006-09-18 14:10:03.395 261 13158.24 751.05 57500.08 88888.00 2006-09-18 14:10:04.395 261 13157.72 750.31 57500.57 88888.00 2006-09-18 14:10:05.395 261 13157.98 750.55 57500.45 88888.00 2006-09-18 14:10:06.395 261 13157.98 751.17 57500.20 88888.00 2006-09-18 14:10:07.395 261 13157.85 750.93 57500.94 88888.00 2006-09-18 14:10:08.395 261 13158.11 751.42 57500.69 88888.00 2006-09-18 14:10:09.395 261 13157.72 751.42 57500.94 88888.00 2006-09-18 14:10:10.395 261 13157.20 751.42 57500.94 88888.00 2006-09-18 14:10:11.395 261 13158.11 751.17 57500.82 88888.00 2006-09-18 14:10:12.395 261 13157.33 751.54 57500.69 88888.00 2006-09-18 14:10:13.395 261 13157.07 751.42 57500.69 88888.00 2006-09-18 14:10:14.395 261 13157.72 751.05 57501.67 88888.00 2006-09-18 14:10:15.395 261 13157.46 751.42 57500.94 88888.00 2006-09-18 14:10:16.395 261 13157.72 751.79 57501.18 88888.00 2006-09-18 14:10:17.395 261 13157.46 751.79 57500.94 88888.00 2006-09-18 14:10:18.395 261 13157.98 751.54 57501.18 88888.00 2006-09-18 14:10:19.395 261 13157.33 751.17 57501.06 88888.00 2006-09-18 14:10:20.395 261 13158.24 751.42 57501.06 88888.00 2006-09-18 14:10:21.395 261 13157.59 751.17 57501.30 88888.00 2006-09-18 14:10:22.395 261 13157.33 751.54 57501.06 88888.00 2006-09-18 14:10:23.395 261 13157.33 751.79 57500.69 88888.00 2006-09-18 14:10:24.395 261 13157.85 751.30 57501.55 88888.00 2006-09-18 14:10:25.395 261 13157.33 751.42 57500.69 88888.00 2006-09-18 14:10:26.395 261 13157.33 751.54 57500.82 88888.00 2006-09-18 14:10:27.395 261 13157.20 750.80 57500.82 88888.00 2006-09-18 14:10:28.395 261 13157.33 750.43 57501.79 88888.00 2006-09-18 14:10:29.395 261 13156.94 751.67 57500.69 88888.00 2006-09-18 14:10:30.395 261 13157.33 750.43 57501.30 88888.00 2006-09-18 14:10:31.395 261 13157.07 750.93 57500.94 88888.00 2006-09-18 14:10:32.395 261 13156.94 750.43 57501.18 88888.00 2006-09-18 14:10:33.395 261 13156.94 750.43 57501.67 88888.00 2006-09-18 14:10:34.395 261 13156.55 750.80 57500.32 88888.00 2006-09-18 14:10:35.395 261 13157.33 750.31 57501.18 88888.00 2006-09-18 14:10:36.395 261 13156.81 749.93 57500.94 88888.00 2006-09-18 14:10:37.395 261 13157.20 750.55 57500.69 88888.00 2006-09-18 14:10:38.395 261 13156.03 749.93 57500.57 88888.00 2006-09-18 14:10:39.395 261 13156.55 750.80 57500.57 88888.00 2006-09-18 14:10:40.395 261 13156.03 750.93 57501.06 88888.00 2006-09-18 14:10:41.395 261 13156.42 750.06 57501.06 88888.00 2006-09-18 14:10:42.395 261 13156.03 750.68 57501.06 88888.00 2006-09-18 14:10:43.395 261 13156.29 750.93 57500.94 88888.00 2006-09-18 14:10:44.395 261 13156.03 750.31 57501.43 88888.00 2006-09-18 14:10:45.395 261 13155.90 750.18 57500.94 88888.00 2006-09-18 14:10:46.395 261 13155.64 750.93 57500.69 88888.00 2006-09-18 14:10:47.395 261 13155.64 750.18 57500.69 88888.00 2006-09-18 14:10:48.395 261 13155.38 750.06 57500.69 88888.00 2006-09-18 14:10:49.395 261 13155.77 750.31 57500.32 88888.00 2006-09-18 14:10:50.395 261 13155.12 750.43 57501.06 88888.00 2006-09-18 14:10:51.395 261 13155.25 750.31 57500.08 88888.00 2006-09-18 14:10:52.395 261 13154.86 749.93 57501.06 88888.00 2006-09-18 14:10:53.395 261 13154.99 751.17 57500.69 88888.00 2006-09-18 14:10:54.395 261 13154.99 750.31 57499.71 88888.00 2006-09-18 14:10:55.395 261 13154.86 750.43 57500.69 88888.00 2006-09-18 14:10:56.395 261 13154.86 750.31 57499.47 88888.00 2006-09-18 14:10:57.395 261 13154.08 749.56 57500.08 88888.00 2006-09-18 14:10:58.395 261 13154.21 749.56 57499.84 88888.00 2006-09-18 14:10:59.395 261 13154.34 750.06 57500.32 88888.00 2006-09-18 14:11:00.395 261 13154.08 750.18 57500.32 88888.00 2006-09-18 14:11:01.395 261 13153.69 750.31 57499.84 88888.00 2006-09-18 14:11:02.395 261 13154.34 749.44 57499.84 88888.00 2006-09-18 14:11:03.395 261 13153.56 749.44 57499.96 88888.00 2006-09-18 14:11:04.395 261 13153.56 749.44 57500.45 88888.00 2006-09-18 14:11:05.395 261 13153.17 749.44 57500.08 88888.00 2006-09-18 14:11:06.395 261 13152.91 749.32 57499.84 88888.00 2006-09-18 14:11:07.395 261 13152.13 749.19 57499.23 88888.00 2006-09-18 14:11:08.395 261 13152.52 749.69 57499.71 88888.00 2006-09-18 14:11:09.395 261 13152.65 749.56 57499.10 88888.00 2006-09-18 14:11:10.395 261 13153.04 749.32 57498.98 88888.00 2006-09-18 14:11:11.395 261 13152.78 749.69 57499.10 88888.00 2006-09-18 14:11:12.395 261 13152.26 749.93 57499.47 88888.00 2006-09-18 14:11:13.395 261 13152.78 749.56 57499.47 88888.00 2006-09-18 14:11:14.395 261 13151.09 749.44 57499.35 88888.00 2006-09-18 14:11:15.395 261 13151.74 748.57 57499.23 88888.00 2006-09-18 14:11:16.395 261 13152.00 749.44 57498.73 88888.00 2006-09-18 14:11:17.395 261 13151.74 749.32 57498.86 88888.00 2006-09-18 14:11:18.395 261 13151.61 749.19 57499.10 88888.00 2006-09-18 14:11:19.395 261 13151.74 750.06 57498.49 88888.00 2006-09-18 14:11:20.395 261 13151.87 749.93 57499.10 88888.00 2006-09-18 14:11:21.395 261 13152.00 749.19 57498.73 88888.00 2006-09-18 14:11:22.395 261 13150.96 749.81 57498.25 88888.00 2006-09-18 14:11:23.395 261 13151.61 749.19 57498.86 88888.00 2006-09-18 14:11:24.395 261 13152.13 749.81 57498.86 88888.00 2006-09-18 14:11:25.395 261 13151.48 749.07 57498.61 88888.00 2006-09-18 14:11:26.395 261 13151.09 749.19 57498.25 88888.00 2006-09-18 14:11:27.395 261 13151.35 749.44 57498.73 88888.00 2006-09-18 14:11:28.395 261 13151.22 749.32 57498.73 88888.00 2006-09-18 14:11:29.395 261 13151.09 748.94 57498.49 88888.00 2006-09-18 14:11:30.395 261 13150.96 749.44 57498.25 88888.00 2006-09-18 14:11:31.395 261 13151.22 750.06 57498.61 88888.00 2006-09-18 14:11:32.395 261 13150.70 749.44 57498.37 88888.00 2006-09-18 14:11:33.395 261 13150.44 749.56 57498.00 88888.00 2006-09-18 14:11:34.395 261 13150.44 749.44 57498.25 88888.00 2006-09-18 14:11:35.395 261 13150.70 748.94 57498.12 88888.00 2006-09-18 14:11:36.395 261 13150.18 750.06 57498.25 88888.00 2006-09-18 14:11:37.395 261 13150.31 748.57 57498.49 88888.00 2006-09-18 14:11:38.395 261 13150.44 749.32 57498.49 88888.00 2006-09-18 14:11:39.395 261 13150.18 749.19 57498.12 88888.00 2006-09-18 14:11:40.395 261 13150.05 749.19 57498.12 88888.00 2006-09-18 14:11:41.395 261 13150.18 749.44 57497.88 88888.00 2006-09-18 14:11:42.395 261 13150.05 749.81 57498.25 88888.00 2006-09-18 14:11:43.395 261 13149.40 749.19 57497.51 88888.00 2006-09-18 14:11:44.395 261 13149.53 749.19 57497.88 88888.00 2006-09-18 14:11:45.395 261 13149.66 749.07 57497.76 88888.00 2006-09-18 14:11:46.395 261 13149.27 748.94 57497.39 88888.00 2006-09-18 14:11:47.395 261 13149.53 749.19 57498.12 88888.00 2006-09-18 14:11:48.395 261 13149.53 748.57 57497.27 88888.00 2006-09-18 14:11:49.395 261 13149.27 749.44 57497.27 88888.00 2006-09-18 14:11:50.395 261 13149.92 749.44 57497.02 88888.00 2006-09-18 14:11:51.395 261 13149.14 750.18 57497.64 88888.00 2006-09-18 14:11:52.395 261 13149.14 749.32 57498.00 88888.00 2006-09-18 14:11:53.395 261 13149.53 749.32 57497.51 88888.00 2006-09-18 14:11:54.395 261 13149.14 749.69 57497.39 88888.00 2006-09-18 14:11:55.395 261 13148.49 749.32 57497.76 88888.00 2006-09-18 14:11:56.395 261 13149.01 749.44 57497.88 88888.00 2006-09-18 14:11:57.395 261 13148.75 748.94 57497.88 88888.00 2006-09-18 14:11:58.395 261 13148.49 749.32 57497.02 88888.00 2006-09-18 14:11:59.395 261 13148.88 749.44 57497.88 88888.00 2006-09-18 14:12:00.395 261 13148.62 748.94 57497.51 88888.00 2006-09-18 14:12:01.395 261 13148.23 749.44 57498.12 88888.00 2006-09-18 14:12:02.395 261 13148.23 749.93 57497.76 88888.00 2006-09-18 14:12:03.395 261 13148.23 749.69 57497.39 88888.00 2006-09-18 14:12:04.395 261 13148.49 750.31 57497.27 88888.00 2006-09-18 14:12:05.395 261 13148.23 750.31 57497.39 88888.00 2006-09-18 14:12:06.395 261 13148.23 751.17 57497.02 88888.00 2006-09-18 14:12:07.395 261 13148.49 750.43 57497.51 88888.00 2006-09-18 14:12:08.395 261 13148.49 750.93 57498.00 88888.00 2006-09-18 14:12:09.395 261 13148.49 750.31 57497.64 88888.00 2006-09-18 14:12:10.395 261 13148.36 751.05 57497.51 88888.00 2006-09-18 14:12:11.395 261 13148.36 750.68 57497.64 88888.00 2006-09-18 14:12:12.395 261 13148.23 750.43 57497.27 88888.00 2006-09-18 14:12:13.395 261 13148.10 750.93 57497.51 88888.00 2006-09-18 14:12:14.395 261 13147.97 750.80 57497.15 88888.00 2006-09-18 14:12:15.395 261 13148.23 750.55 57497.76 88888.00 2006-09-18 14:12:16.395 261 13148.62 751.67 57497.02 88888.00 2006-09-18 14:12:17.395 261 13148.49 750.68 57497.51 88888.00 2006-09-18 14:12:18.395 261 13149.01 750.55 57496.90 88888.00 2006-09-18 14:12:19.395 261 13148.88 750.55 57497.76 88888.00 2006-09-18 14:12:20.395 261 13148.88 751.67 57497.51 88888.00 2006-09-18 14:12:21.395 261 13148.62 751.42 57497.51 88888.00 2006-09-18 14:12:22.395 261 13149.27 751.54 57497.76 88888.00 2006-09-18 14:12:23.395 261 13148.88 750.55 57498.00 88888.00 2006-09-18 14:12:24.395 261 13148.75 751.05 57497.88 88888.00 2006-09-18 14:12:25.395 261 13148.88 750.55 57497.64 88888.00 2006-09-18 14:12:26.395 261 13149.14 750.80 57497.76 88888.00 2006-09-18 14:12:27.395 261 13150.05 750.80 57498.12 88888.00 2006-09-18 14:12:28.395 261 13149.79 751.05 57497.64 88888.00 2006-09-18 14:12:29.395 261 13149.40 751.05 57498.00 88888.00 2006-09-18 14:12:30.395 261 13149.01 750.80 57498.25 88888.00 2006-09-18 14:12:31.395 261 13149.40 751.17 57497.39 88888.00 2006-09-18 14:12:32.395 261 13149.66 750.55 57497.88 88888.00 2006-09-18 14:12:33.395 261 13149.53 751.17 57497.88 88888.00 2006-09-18 14:12:34.395 261 13149.79 750.93 57498.00 88888.00 2006-09-18 14:12:35.395 261 13149.40 750.93 57498.25 88888.00 2006-09-18 14:12:36.395 261 13149.79 750.43 57498.00 88888.00 2006-09-18 14:12:37.395 261 13150.18 751.05 57497.51 88888.00 2006-09-18 14:12:38.395 261 13150.31 750.68 57497.39 88888.00 2006-09-18 14:12:39.395 261 13150.31 751.67 57497.39 88888.00 2006-09-18 14:12:40.395 261 13149.92 751.17 57497.39 88888.00 2006-09-18 14:12:41.395 261 13150.70 750.55 57496.66 88888.00 2006-09-18 14:12:42.395 261 13149.53 751.05 57497.02 88888.00 2006-09-18 14:12:43.395 261 13149.40 751.42 57498.25 88888.00 2006-09-18 14:12:44.395 261 13149.66 750.93 57497.76 88888.00 2006-09-18 14:12:45.395 261 13149.92 750.93 57498.37 88888.00 2006-09-18 14:12:46.395 261 13150.44 751.42 57498.12 88888.00 2006-09-18 14:12:47.395 261 13149.40 751.79 57498.49 88888.00 2006-09-18 14:12:48.395 261 13150.18 751.30 57497.88 88888.00 2006-09-18 14:12:49.395 261 13149.79 751.79 57499.10 88888.00 2006-09-18 14:12:50.395 261 13150.05 752.16 57498.25 88888.00 2006-09-18 14:12:51.395 261 13150.18 751.67 57498.12 88888.00 2006-09-18 14:12:52.395 261 13150.44 751.67 57498.61 88888.00 2006-09-18 14:12:53.395 261 13150.05 752.41 57498.25 88888.00 2006-09-18 14:12:54.395 261 13150.57 751.67 57498.25 88888.00 2006-09-18 14:12:55.395 261 13150.70 752.04 57498.25 88888.00 2006-09-18 14:12:56.395 261 13150.18 752.78 57498.00 88888.00 2006-09-18 14:12:57.395 261 13151.09 752.66 57498.25 88888.00 2006-09-18 14:12:58.395 261 13150.44 751.54 57498.37 88888.00 2006-09-18 14:12:59.395 261 13150.70 752.04 57498.25 88888.00 2006-09-18 14:13:00.395 261 13150.70 751.67 57498.37 88888.00 2006-09-18 14:13:01.395 261 13150.44 752.66 57498.12 88888.00 2006-09-18 14:13:02.395 261 13151.35 752.04 57498.61 88888.00 2006-09-18 14:13:03.395 261 13151.61 752.54 57498.86 88888.00 2006-09-18 14:13:04.395 261 13151.61 752.29 57498.73 88888.00 2006-09-18 14:13:05.395 261 13150.96 752.04 57498.25 88888.00 2006-09-18 14:13:06.395 261 13151.09 752.29 57498.73 88888.00 2006-09-18 14:13:07.395 261 13151.22 752.66 57498.49 88888.00 2006-09-18 14:13:08.395 261 13151.22 752.91 57499.23 88888.00 2006-09-18 14:13:09.395 261 13151.22 752.29 57498.61 88888.00 2006-09-18 14:13:10.395 261 13152.65 753.03 57499.10 88888.00 2006-09-18 14:13:11.395 261 13152.78 752.41 57498.73 88888.00 2006-09-18 14:13:12.395 261 13151.61 753.16 57499.35 88888.00 2006-09-18 14:13:13.395 261 13152.52 753.90 57498.86 88888.00 2006-09-18 14:13:14.395 261 13153.30 753.28 57498.86 88888.00 2006-09-18 14:13:15.395 261 13152.78 753.53 57498.73 88888.00 2006-09-18 14:13:16.395 261 13153.56 753.03 57499.59 88888.00 2006-09-18 14:13:17.395 261 13152.91 752.91 57499.10 88888.00 2006-09-18 14:13:18.395 261 13153.43 753.53 57499.23 88888.00 2006-09-18 14:13:19.395 261 13152.91 753.65 57499.35 88888.00 2006-09-18 14:13:20.395 261 13153.56 753.53 57499.71 88888.00 2006-09-18 14:13:21.395 261 13153.04 753.28 57499.84 88888.00 2006-09-18 14:13:22.395 261 13154.08 753.40 57499.47 88888.00 2006-09-18 14:13:23.395 261 13154.21 753.16 57499.84 88888.00 2006-09-18 14:13:24.395 261 13154.08 753.03 57500.32 88888.00 2006-09-18 14:13:25.395 261 13154.34 753.16 57499.96 88888.00 2006-09-18 14:13:26.395 261 13153.56 752.78 57499.84 88888.00 2006-09-18 14:13:27.395 261 13154.34 753.16 57499.23 88888.00 2006-09-18 14:13:28.395 261 13154.60 753.16 57500.32 88888.00 2006-09-18 14:13:29.395 261 13154.60 752.91 57500.69 88888.00 2006-09-18 14:13:30.395 261 13153.82 752.78 57500.08 88888.00 2006-09-18 14:13:31.395 261 13153.04 753.16 57500.08 88888.00 2006-09-18 14:13:32.395 261 13153.69 753.28 57499.23 88888.00 2006-09-18 14:13:33.395 261 13153.82 752.91 57499.84 88888.00 2006-09-18 14:13:34.395 261 13152.78 752.91 57500.45 88888.00 2006-09-18 14:13:35.395 261 13153.56 752.54 57500.08 88888.00 2006-09-18 14:13:36.395 261 13153.04 752.54 57500.20 88888.00 2006-09-18 14:13:37.395 261 13152.91 753.03 57500.32 88888.00 2006-09-18 14:13:38.395 261 13152.52 752.78 57500.08 88888.00 2006-09-18 14:13:39.395 261 13153.30 752.78 57500.32 88888.00 2006-09-18 14:13:40.395 261 13153.17 753.28 57500.08 88888.00 2006-09-18 14:13:41.395 261 13153.04 753.16 57500.08 88888.00 2006-09-18 14:13:42.395 261 13153.69 753.16 57500.45 88888.00 2006-09-18 14:13:43.395 261 13153.17 753.03 57499.84 88888.00 2006-09-18 14:13:44.395 261 13153.04 753.16 57500.08 88888.00 2006-09-18 14:13:45.395 261 13152.78 752.66 57499.84 88888.00 2006-09-18 14:13:46.395 261 13152.78 752.54 57499.96 88888.00 2006-09-18 14:13:47.395 261 13152.65 752.54 57500.45 88888.00 2006-09-18 14:13:48.395 261 13153.69 752.66 57500.20 88888.00 2006-09-18 14:13:49.395 261 13152.91 752.54 57499.84 88888.00 2006-09-18 14:13:50.395 261 13152.91 752.29 57500.45 88888.00 2006-09-18 14:13:51.395 261 13152.65 751.67 57499.84 88888.00 2006-09-18 14:13:52.395 261 13152.91 751.79 57500.57 88888.00 2006-09-18 14:13:53.395 261 13152.52 751.67 57500.94 88888.00 2006-09-18 14:13:54.395 261 13152.00 751.79 57499.96 88888.00 2006-09-18 14:13:55.395 261 13152.13 751.67 57500.08 88888.00 2006-09-18 14:13:56.395 261 13152.00 752.16 57499.96 88888.00 2006-09-18 14:13:57.395 261 13152.13 752.04 57500.69 88888.00 2006-09-18 14:13:58.395 261 13152.52 751.67 57499.71 88888.00 2006-09-18 14:13:59.395 261 13152.52 751.67 57499.71 88888.00 2006-09-18 14:14:00.395 261 13152.52 751.92 57500.45 88888.00 2006-09-18 14:14:01.395 261 13152.39 751.30 57499.47 88888.00 2006-09-18 14:14:02.395 261 13152.00 752.04 57499.59 88888.00 2006-09-18 14:14:03.395 261 13152.26 752.04 57500.08 88888.00 2006-09-18 14:14:04.395 261 13152.52 751.79 57500.57 88888.00 2006-09-18 14:14:05.395 261 13152.52 751.92 57499.47 88888.00 2006-09-18 14:14:06.395 261 13152.39 751.67 57499.96 88888.00 2006-09-18 14:14:07.395 261 13152.13 752.16 57499.71 88888.00 2006-09-18 14:14:08.395 261 13151.87 752.04 57500.20 88888.00 2006-09-18 14:14:09.395 261 13151.74 752.41 57499.71 88888.00 2006-09-18 14:14:10.395 261 13151.48 752.54 57500.20 88888.00 2006-09-18 14:14:11.395 261 13151.35 752.29 57499.59 88888.00 2006-09-18 14:14:12.395 261 13151.74 751.79 57499.35 88888.00 2006-09-18 14:14:13.395 261 13151.35 752.78 57500.08 88888.00 2006-09-18 14:14:14.395 261 13151.61 753.03 57499.71 88888.00 2006-09-18 14:14:15.395 261 13151.22 752.78 57500.32 88888.00 2006-09-18 14:14:16.395 261 13152.39 753.03 57499.35 88888.00 2006-09-18 14:14:17.395 261 13151.61 753.28 57499.96 88888.00 2006-09-18 14:14:18.395 261 13152.39 752.41 57499.96 88888.00 2006-09-18 14:14:19.395 261 13150.31 752.66 57499.47 88888.00 2006-09-18 14:14:20.395 261 13150.83 752.66 57499.71 88888.00 2006-09-18 14:14:21.395 261 13151.48 752.41 57499.47 88888.00 2006-09-18 14:14:22.395 261 13151.48 752.41 57500.08 88888.00 2006-09-18 14:14:23.395 261 13150.83 752.41 57500.32 88888.00 2006-09-18 14:14:24.395 261 13150.70 752.66 57499.84 88888.00 2006-09-18 14:14:25.395 261 13150.83 752.41 57499.23 88888.00 2006-09-18 14:14:26.395 261 13151.22 752.54 57499.84 88888.00 2006-09-18 14:14:27.395 261 13150.70 752.66 57499.84 88888.00 2006-09-18 14:14:28.395 261 13151.09 752.91 57499.59 88888.00 2006-09-18 14:14:29.395 261 13150.83 753.16 57499.59 88888.00 2006-09-18 14:14:30.395 261 13150.83 753.28 57500.08 88888.00 2006-09-18 14:14:31.395 261 13151.48 752.78 57500.08 88888.00 2006-09-18 14:14:32.395 261 13151.22 752.91 57499.71 88888.00 2006-09-18 14:14:33.395 261 13150.70 752.66 57499.35 88888.00 2006-09-18 14:14:34.395 261 13151.61 752.78 57499.96 88888.00 2006-09-18 14:14:35.395 261 13151.35 753.28 57499.10 88888.00 2006-09-18 14:14:36.395 261 13151.22 753.40 57500.32 88888.00 2006-09-18 14:14:37.395 261 13150.83 753.65 57500.08 88888.00 2006-09-18 14:14:38.395 261 13151.35 753.40 57499.96 88888.00 2006-09-18 14:14:39.395 261 13150.83 752.91 57499.10 88888.00 2006-09-18 14:14:40.395 261 13151.22 752.91 57499.84 88888.00 2006-09-18 14:14:41.395 261 13151.48 753.03 57499.10 88888.00 2006-09-18 14:14:42.395 261 13151.35 753.03 57500.08 88888.00 2006-09-18 14:14:43.395 261 13151.22 752.91 57500.20 88888.00 2006-09-18 14:14:44.395 261 13152.26 753.53 57499.96 88888.00 2006-09-18 14:14:45.395 261 13150.83 753.77 57499.71 88888.00 2006-09-18 14:14:46.395 261 13151.74 753.53 57499.96 88888.00 2006-09-18 14:14:47.395 261 13150.96 753.53 57499.35 88888.00 2006-09-18 14:14:48.395 261 13151.48 753.16 57500.20 88888.00 2006-09-18 14:14:49.395 261 13151.87 753.16 57500.08 88888.00 2006-09-18 14:14:50.395 261 13151.87 753.77 57499.84 88888.00 2006-09-18 14:14:51.395 261 13152.39 753.03 57500.32 88888.00 2006-09-18 14:14:52.395 261 13151.74 753.53 57500.32 88888.00 2006-09-18 14:14:53.395 261 13151.74 753.28 57499.96 88888.00 2006-09-18 14:14:54.395 261 13150.44 753.65 57500.20 88888.00 2006-09-18 14:14:55.395 261 13151.48 754.27 57500.45 88888.00 2006-09-18 14:14:56.395 261 13151.09 754.27 57500.69 88888.00 2006-09-18 14:14:57.395 261 13150.44 754.02 57499.96 88888.00 2006-09-18 14:14:58.395 261 13151.22 753.53 57500.20 88888.00 2006-09-18 14:14:59.395 261 13151.09 753.90 57499.96 88888.00 2006-09-18 14:15:00.395 261 13150.70 754.52 57500.20 88888.00 2006-09-18 14:15:01.395 261 13150.70 754.27 57499.84 88888.00 2006-09-18 14:15:02.395 261 13150.96 753.90 57500.20 88888.00 2006-09-18 14:15:03.395 261 13150.31 753.77 57500.69 88888.00 2006-09-18 14:15:04.395 261 13151.09 754.64 57500.94 88888.00 2006-09-18 14:15:05.395 261 13151.09 753.77 57500.82 88888.00 2006-09-18 14:15:06.395 261 13151.48 754.27 57500.32 88888.00 2006-09-18 14:15:07.395 261 13152.13 754.15 57500.69 88888.00 2006-09-18 14:15:08.395 261 13152.13 753.77 57500.08 88888.00 2006-09-18 14:15:09.395 261 13151.74 754.89 57500.57 88888.00 2006-09-18 14:15:10.395 261 13152.52 755.38 57500.45 88888.00 2006-09-18 14:15:11.395 261 13152.39 754.39 57500.57 88888.00 2006-09-18 14:15:12.395 261 13152.26 754.52 57500.45 88888.00 2006-09-18 14:15:13.395 261 13152.13 755.14 57500.45 88888.00 2006-09-18 14:15:14.395 261 13152.52 755.01 57500.57 88888.00 2006-09-18 14:15:15.395 261 13153.04 754.89 57501.06 88888.00 2006-09-18 14:15:16.395 261 13152.91 755.14 57499.71 88888.00 2006-09-18 14:15:17.395 261 13152.91 754.89 57500.94 88888.00 2006-09-18 14:15:18.395 261 13153.17 754.89 57500.32 88888.00 2006-09-18 14:15:19.395 261 13153.17 754.64 57501.06 88888.00 2006-09-18 14:15:20.395 261 13152.65 754.52 57500.69 88888.00 2006-09-18 14:15:21.395 261 13153.69 754.52 57500.94 88888.00 2006-09-18 14:15:22.395 261 13153.69 754.64 57500.82 88888.00 2006-09-18 14:15:23.395 261 13153.82 754.39 57500.94 88888.00 2006-09-18 14:15:24.395 261 13153.43 753.65 57501.06 88888.00 2006-09-18 14:15:25.395 261 13153.30 754.02 57501.55 88888.00 2006-09-18 14:15:26.395 261 13153.43 752.91 57501.18 88888.00 2006-09-18 14:15:27.395 261 13153.82 753.53 57500.32 88888.00 2006-09-18 14:15:28.395 261 13154.08 753.16 57500.57 88888.00 2006-09-18 14:15:29.395 261 13154.08 752.91 57501.30 88888.00 2006-09-18 14:15:30.395 261 13153.04 753.77 57500.82 88888.00 2006-09-18 14:15:31.395 261 13154.34 753.77 57500.82 88888.00 2006-09-18 14:15:32.395 261 13153.69 753.16 57500.94 88888.00 2006-09-18 14:15:33.395 261 13152.65 753.28 57501.79 88888.00 2006-09-18 14:15:34.395 261 13153.43 754.02 57501.43 88888.00 2006-09-18 14:15:35.395 261 13153.69 753.90 57501.30 88888.00 2006-09-18 14:15:36.395 261 13153.17 753.90 57500.94 88888.00 2006-09-18 14:15:37.395 261 13153.43 753.40 57500.57 88888.00 2006-09-18 14:15:38.395 261 13153.56 753.90 57501.18 88888.00 2006-09-18 14:15:39.395 261 13153.56 753.77 57501.30 88888.00 2006-09-18 14:15:40.395 261 13153.56 753.28 57501.55 88888.00 2006-09-18 14:15:41.395 261 13153.30 754.02 57500.94 88888.00 2006-09-18 14:15:42.395 261 13153.69 754.27 57501.55 88888.00 2006-09-18 14:15:43.395 261 13153.43 753.90 57500.45 88888.00 2006-09-18 14:15:44.395 261 13153.43 753.16 57500.57 88888.00 2006-09-18 14:15:45.395 261 13153.82 753.40 57500.94 88888.00 2006-09-18 14:15:46.395 261 13153.17 753.40 57501.55 88888.00 2006-09-18 14:15:47.395 261 13152.91 753.28 57501.06 88888.00 2006-09-18 14:15:48.395 261 13153.69 753.03 57500.94 88888.00 2006-09-18 14:15:49.395 261 13153.17 753.28 57501.06 88888.00 2006-09-18 14:15:50.395 261 13152.91 753.28 57500.82 88888.00 2006-09-18 14:15:51.395 261 13152.65 752.66 57500.45 88888.00 2006-09-18 14:15:52.395 261 13152.78 752.66 57500.57 88888.00 2006-09-18 14:15:53.395 261 13152.91 752.54 57500.82 88888.00 2006-09-18 14:15:54.395 261 13152.52 753.03 57500.69 88888.00 2006-09-18 14:15:55.395 261 13152.91 752.66 57500.45 88888.00 2006-09-18 14:15:56.395 261 13150.96 752.91 57500.82 88888.00 2006-09-18 14:15:57.395 261 13151.22 752.91 57500.45 88888.00 2006-09-18 14:15:58.395 261 13151.22 752.66 57500.69 88888.00 2006-09-18 14:15:59.395 261 13150.83 752.29 57500.69 88888.00 2006-09-18 14:16:00.395 261 13150.83 752.54 57500.82 88888.00 2006-09-18 14:16:01.395 261 13150.05 752.41 57500.57 88888.00 2006-09-18 14:16:02.395 261 13150.70 752.54 57500.08 88888.00 2006-09-18 14:16:03.395 261 13150.18 752.29 57499.96 88888.00 2006-09-18 14:16:04.395 261 13150.31 753.03 57499.84 88888.00 2006-09-18 14:16:05.395 261 13150.18 753.16 57499.96 88888.00 2006-09-18 14:16:06.395 261 13151.09 752.66 57499.96 88888.00 2006-09-18 14:16:07.395 261 13151.22 752.66 57499.84 88888.00 2006-09-18 14:16:08.395 261 13150.57 752.41 57499.23 88888.00 2006-09-18 14:16:09.395 261 13151.22 751.92 57500.08 88888.00 2006-09-18 14:16:10.395 261 13151.35 752.29 57499.47 88888.00 2006-09-18 14:16:11.395 261 13151.09 751.54 57499.59 88888.00 2006-09-18 14:16:12.395 261 13151.09 752.54 57499.59 88888.00 2006-09-18 14:16:13.395 261 13150.70 751.05 57499.59 88888.00 2006-09-18 14:16:14.395 261 13150.05 751.17 57499.47 88888.00 2006-09-18 14:16:15.395 261 13149.79 751.17 57499.10 88888.00 2006-09-18 14:16:16.395 261 13149.40 751.30 57499.59 88888.00 2006-09-18 14:16:17.395 261 13149.27 751.17 57499.35 88888.00 2006-09-18 14:16:18.395 261 13149.01 750.55 57499.35 88888.00 2006-09-18 14:16:19.395 261 13148.36 750.80 57499.23 88888.00 2006-09-18 14:16:20.395 261 13147.84 750.55 57498.73 88888.00 2006-09-18 14:16:21.395 261 13148.36 750.55 57498.86 88888.00 2006-09-18 14:16:22.395 261 13147.71 750.68 57499.35 88888.00 2006-09-18 14:16:23.395 261 13147.71 750.68 57499.23 88888.00 2006-09-18 14:16:24.395 261 13147.71 750.55 57498.61 88888.00 2006-09-18 14:16:25.395 261 13146.93 750.80 57498.73 88888.00 2006-09-18 14:16:26.395 261 13146.54 751.05 57498.73 88888.00 2006-09-18 14:16:27.395 261 13146.93 750.80 57498.25 88888.00 2006-09-18 14:16:28.395 261 13146.02 751.42 57498.12 88888.00 2006-09-18 14:16:29.395 261 13146.41 751.42 57498.61 88888.00 2006-09-18 14:16:30.395 261 13146.28 750.68 57498.00 88888.00 2006-09-18 14:16:31.395 261 13146.28 750.80 57498.00 88888.00 2006-09-18 14:16:32.395 261 13146.28 750.68 57498.12 88888.00 2006-09-18 14:16:33.395 261 13146.28 751.79 57498.12 88888.00 2006-09-18 14:16:34.395 261 13146.02 751.79 57497.76 88888.00 2006-09-18 14:16:35.395 261 13146.15 750.93 57497.51 88888.00 2006-09-18 14:16:36.395 261 13146.15 751.54 57497.88 88888.00 2006-09-18 14:16:37.395 261 13146.41 751.92 57497.27 88888.00 2006-09-18 14:16:38.395 261 13145.63 751.30 57497.51 88888.00 2006-09-18 14:16:39.395 261 13145.76 751.42 57497.39 88888.00 2006-09-18 14:16:40.395 261 13146.02 750.93 57497.64 88888.00 2006-09-18 14:16:41.395 261 13145.63 751.92 57496.66 88888.00 2006-09-18 14:16:42.395 261 13144.98 751.92 57496.78 88888.00 2006-09-18 14:16:43.395 261 13145.24 750.80 57497.15 88888.00 2006-09-18 14:16:44.395 261 13145.11 751.54 57497.02 88888.00 2006-09-18 14:16:45.395 261 13145.11 751.79 57497.02 88888.00 2006-09-18 14:16:46.395 261 13144.33 751.54 57496.90 88888.00 2006-09-18 14:16:47.395 261 13145.11 752.04 57497.27 88888.00 2006-09-18 14:16:48.395 261 13144.85 751.54 57496.66 88888.00 2006-09-18 14:16:49.395 261 13143.81 752.16 57496.66 88888.00 2006-09-18 14:16:50.395 261 13145.63 752.66 57496.90 88888.00 2006-09-18 14:16:51.395 261 13144.85 751.67 57496.54 88888.00 2006-09-18 14:16:52.395 261 13145.24 751.79 57496.78 88888.00 2006-09-18 14:16:53.395 261 13144.72 752.29 57497.02 88888.00 2006-09-18 14:16:54.395 261 13144.98 751.92 57496.54 88888.00 2006-09-18 14:16:55.395 261 13144.72 752.04 57497.02 88888.00 2006-09-18 14:16:56.395 261 13144.98 752.29 57496.90 88888.00 2006-09-18 14:16:57.395 261 13145.24 752.66 57497.39 88888.00 2006-09-18 14:16:58.395 261 13144.21 752.04 57496.54 88888.00 2006-09-18 14:16:59.395 261 13144.85 752.29 57496.41 88888.00 2006-09-18 14:17:00.395 261 13144.85 751.30 57496.78 88888.00 2006-09-18 14:17:01.395 261 13144.33 752.29 57496.05 88888.00 2006-09-18 14:17:02.395 261 13144.59 752.04 57496.05 88888.00 2006-09-18 14:17:03.395 261 13144.85 751.67 57495.80 88888.00 2006-09-18 14:17:04.395 261 13145.50 751.67 57495.80 88888.00 2006-09-18 14:17:05.395 261 13145.63 752.04 57496.29 88888.00 2006-09-18 14:17:06.395 261 13145.37 751.67 57495.56 88888.00 2006-09-18 14:17:07.395 261 13144.85 751.54 57496.54 88888.00 2006-09-18 14:17:08.395 261 13145.63 752.16 57497.02 88888.00 2006-09-18 14:17:09.395 261 13145.50 752.16 57496.41 88888.00 2006-09-18 14:17:10.395 261 13145.11 751.30 57496.17 88888.00 2006-09-18 14:17:11.395 261 13145.76 751.67 57496.41 88888.00 2006-09-18 14:17:12.395 261 13146.28 751.92 57496.29 88888.00 2006-09-18 14:17:13.395 261 13146.93 751.54 57496.54 88888.00 2006-09-18 14:17:14.395 261 13146.15 751.30 57497.02 88888.00 2006-09-18 14:17:15.395 261 13146.28 752.04 57496.66 88888.00 2006-09-18 14:17:16.395 261 13146.28 751.54 57496.29 88888.00 2006-09-18 14:17:17.395 261 13145.50 750.43 57496.41 88888.00 2006-09-18 14:17:18.395 261 13145.76 750.80 57496.54 88888.00 2006-09-18 14:17:19.395 261 13145.24 750.43 57496.78 88888.00 2006-09-18 14:17:20.395 261 13146.02 750.43 57496.41 88888.00 2006-09-18 14:17:21.395 261 13145.11 751.17 57497.15 88888.00 2006-09-18 14:17:22.395 261 13145.76 751.30 57497.15 88888.00 2006-09-18 14:17:23.395 261 13145.37 750.80 57496.90 88888.00 2006-09-18 14:17:24.395 261 13145.24 751.05 57496.90 88888.00 2006-09-18 14:17:25.395 261 13145.37 751.42 57496.29 88888.00 2006-09-18 14:17:26.395 261 13144.98 750.80 57497.15 88888.00 2006-09-18 14:17:27.395 261 13145.11 752.04 57497.15 88888.00 2006-09-18 14:17:28.395 261 13144.98 751.54 57496.17 88888.00 2006-09-18 14:17:29.395 261 13145.11 751.17 57497.02 88888.00 2006-09-18 14:17:30.395 261 13145.11 750.93 57496.17 88888.00 2006-09-18 14:17:31.395 261 13144.98 751.67 57496.05 88888.00 2006-09-18 14:17:32.395 261 13145.50 751.79 57496.54 88888.00 2006-09-18 14:17:33.395 261 13145.11 752.16 57496.29 88888.00 2006-09-18 14:17:34.395 261 13145.63 752.04 57496.78 88888.00 2006-09-18 14:17:35.395 261 13146.02 752.66 57496.66 88888.00 2006-09-18 14:17:36.395 261 13146.41 752.91 57497.39 88888.00 2006-09-18 14:17:37.395 261 13146.41 752.66 57496.05 88888.00 2006-09-18 14:17:38.395 261 13147.06 752.78 57496.66 88888.00 2006-09-18 14:17:39.395 261 13147.45 753.16 57496.41 88888.00 2006-09-18 14:17:40.395 261 13147.19 752.78 57496.29 88888.00 2006-09-18 14:17:41.395 261 13147.45 752.91 57497.15 88888.00 2006-09-18 14:17:42.395 261 13149.14 753.16 57496.54 88888.00 2006-09-18 14:17:43.395 261 13147.58 753.40 57497.02 88888.00 2006-09-18 14:17:44.395 261 13148.36 752.66 57497.27 88888.00 2006-09-18 14:17:45.395 261 13148.36 753.16 57497.39 88888.00 2006-09-18 14:17:46.395 261 13149.01 753.65 57496.90 88888.00 2006-09-18 14:17:47.395 261 13149.14 753.03 57497.27 88888.00 2006-09-18 14:17:48.395 261 13148.75 753.28 57497.88 88888.00 2006-09-18 14:17:49.395 261 13149.01 752.91 57497.88 88888.00 2006-09-18 14:17:50.395 261 13148.88 753.53 57497.27 88888.00 2006-09-18 14:17:51.395 261 13148.88 753.40 57497.51 88888.00 2006-09-18 14:17:52.395 261 13149.01 753.03 57497.88 88888.00 2006-09-18 14:17:53.395 261 13148.62 753.40 57497.88 88888.00 2006-09-18 14:17:54.395 261 13149.27 752.66 57498.37 88888.00 2006-09-18 14:17:55.395 261 13149.14 753.03 57498.25 88888.00 2006-09-18 14:17:56.395 261 13148.75 753.40 57498.12 88888.00 2006-09-18 14:17:57.395 261 13148.23 752.66 57498.25 88888.00 2006-09-18 14:17:58.395 261 13147.84 753.16 57498.00 88888.00 2006-09-18 14:17:59.395 261 13147.97 753.40 57498.98 88888.00 2006-09-18 14:18:00.395 261 13148.10 752.66 57498.49 88888.00 2006-09-18 14:18:01.395 261 13147.58 753.77 57498.61 88888.00 2006-09-18 14:18:02.395 261 13147.71 753.65 57498.49 88888.00 2006-09-18 14:18:03.395 261 13147.58 753.28 57498.25 88888.00 2006-09-18 14:18:04.395 261 13147.84 753.40 57498.61 88888.00 2006-09-18 14:18:05.395 261 13147.97 752.78 57497.88 88888.00 2006-09-18 14:18:06.395 261 13147.45 753.77 57499.23 88888.00 2006-09-18 14:18:07.395 261 13148.75 753.03 57498.25 88888.00 2006-09-18 14:18:08.395 261 13147.97 753.90 57497.88 88888.00 2006-09-18 14:18:09.395 261 13148.10 753.03 57498.49 88888.00 2006-09-18 14:18:10.395 261 13148.75 753.40 57498.86 88888.00 2006-09-18 14:18:11.395 261 13149.14 752.54 57498.12 88888.00 2006-09-18 14:18:12.395 261 13149.66 753.16 57498.12 88888.00 2006-09-18 14:18:13.395 261 13149.53 752.78 57498.61 88888.00 2006-09-18 14:18:14.395 261 13149.79 753.03 57498.12 88888.00 2006-09-18 14:18:15.395 261 13150.18 752.91 57497.88 88888.00 2006-09-18 14:18:16.395 261 13150.18 753.40 57498.25 88888.00 2006-09-18 14:18:17.395 261 13150.18 753.77 57498.00 88888.00 2006-09-18 14:18:18.395 261 13150.44 752.54 57497.88 88888.00 2006-09-18 14:18:19.395 261 13150.44 752.66 57498.86 88888.00 2006-09-18 14:18:20.395 261 13149.79 752.29 57498.12 88888.00 2006-09-18 14:18:21.395 261 13150.18 752.29 57499.35 88888.00 2006-09-18 14:18:22.395 261 13149.27 752.29 57498.37 88888.00 2006-09-18 14:18:23.395 261 13150.05 751.79 57498.49 88888.00 2006-09-18 14:18:24.395 261 13149.27 751.67 57498.37 88888.00 2006-09-18 14:18:25.395 261 13148.75 751.79 57498.86 88888.00 2006-09-18 14:18:26.395 261 13149.14 751.42 57498.61 88888.00 2006-09-18 14:18:27.395 261 13148.36 751.67 57498.49 88888.00 2006-09-18 14:18:28.395 261 13148.36 750.93 57498.86 88888.00 2006-09-18 14:18:29.395 261 13147.84 751.30 57498.49 88888.00 2006-09-18 14:18:30.395 261 13147.71 751.54 57499.10 88888.00 2006-09-18 14:18:31.395 261 13147.32 750.93 57498.73 88888.00 2006-09-18 14:18:32.395 261 13147.19 750.68 57499.10 88888.00 2006-09-18 14:18:33.395 261 13147.06 750.93 57498.00 88888.00 2006-09-18 14:18:34.395 261 13146.67 750.93 57498.25 88888.00 2006-09-18 14:18:35.395 261 13146.80 750.18 57498.25 88888.00 2006-09-18 14:18:36.395 261 13146.41 750.18 57497.39 88888.00 2006-09-18 14:18:37.395 261 13146.67 750.18 57498.49 88888.00 2006-09-18 14:18:38.395 261 13145.89 750.93 57498.25 88888.00 2006-09-18 14:18:39.395 261 13146.02 750.80 57498.12 88888.00 2006-09-18 14:18:40.395 261 13147.19 750.18 57498.00 88888.00 2006-09-18 14:18:41.395 261 13146.41 749.81 57497.88 88888.00 2006-09-18 14:18:42.395 261 13146.93 750.31 57497.64 88888.00 2006-09-18 14:18:43.395 261 13147.84 750.31 57497.76 88888.00 2006-09-18 14:18:44.395 261 13147.71 750.43 57497.88 88888.00 2006-09-18 14:18:45.395 261 13147.45 750.06 57497.76 88888.00 2006-09-18 14:18:46.395 261 13147.58 749.56 57497.51 88888.00 2006-09-18 14:18:47.395 261 13147.84 749.93 57497.27 88888.00 2006-09-18 14:18:48.395 261 13147.97 749.81 57497.39 88888.00 2006-09-18 14:18:49.395 261 13147.84 749.81 57496.78 88888.00 2006-09-18 14:18:50.395 261 13147.32 750.55 57497.27 88888.00 2006-09-18 14:18:51.395 261 13147.32 750.06 57497.51 88888.00 2006-09-18 14:18:52.395 261 13147.58 750.55 57496.78 88888.00 2006-09-18 14:18:53.395 261 13147.19 749.93 57497.39 88888.00 2006-09-18 14:18:54.395 261 13146.67 749.81 57497.39 88888.00 2006-09-18 14:18:55.395 261 13147.19 750.43 57497.27 88888.00 2006-09-18 14:18:56.395 261 13147.71 749.19 57497.39 88888.00 2006-09-18 14:18:57.395 261 13147.19 749.56 57497.51 88888.00 2006-09-18 14:18:58.395 261 13146.67 749.32 57496.78 88888.00 2006-09-18 14:18:59.395 261 13147.19 750.18 57497.51 88888.00 2006-09-18 14:19:00.395 261 13146.80 750.06 57497.64 88888.00 2006-09-18 14:19:01.395 261 13146.80 750.43 57496.90 88888.00 2006-09-18 14:19:02.395 261 13146.41 750.06 57497.27 88888.00 2006-09-18 14:19:03.395 261 13146.54 750.31 57497.15 88888.00 2006-09-18 14:19:04.395 261 13145.89 750.68 57496.66 88888.00 2006-09-18 14:19:05.395 261 13145.89 750.80 57497.15 88888.00 2006-09-18 14:19:06.395 261 13145.89 750.68 57496.90 88888.00 2006-09-18 14:19:07.395 261 13146.54 750.55 57496.78 88888.00 2006-09-18 14:19:08.395 261 13145.24 750.55 57496.78 88888.00 2006-09-18 14:19:09.395 261 13145.63 750.93 57496.66 88888.00 2006-09-18 14:19:10.395 261 13146.15 750.31 57496.54 88888.00 2006-09-18 14:19:11.395 261 13146.15 751.05 57497.27 88888.00 2006-09-18 14:19:12.395 261 13145.76 750.68 57496.54 88888.00 2006-09-18 14:19:13.395 261 13146.15 751.17 57496.41 88888.00 2006-09-18 14:19:14.395 261 13145.63 751.05 57496.54 88888.00 2006-09-18 14:19:15.395 261 13146.67 750.93 57496.54 88888.00 2006-09-18 14:19:16.395 261 13147.19 750.93 57496.29 88888.00 2006-09-18 14:19:17.395 261 13146.67 750.68 57496.41 88888.00 2006-09-18 14:19:18.395 261 13147.06 750.43 57496.05 88888.00 2006-09-18 14:19:19.395 261 13147.32 750.68 57496.41 88888.00 2006-09-18 14:19:20.395 261 13147.45 751.30 57496.41 88888.00 2006-09-18 14:19:21.395 261 13147.45 751.42 57496.54 88888.00 2006-09-18 14:19:22.395 261 13147.45 751.42 57496.90 88888.00 2006-09-18 14:19:23.395 261 13147.19 751.30 57496.05 88888.00 2006-09-18 14:19:24.395 261 13147.06 750.93 57497.02 88888.00 2006-09-18 14:19:25.395 261 13146.93 751.79 57496.41 88888.00 2006-09-18 14:19:26.395 261 13146.80 751.17 57496.05 88888.00 2006-09-18 14:19:27.395 261 13146.54 751.79 57496.54 88888.00 2006-09-18 14:19:28.395 261 13146.15 751.42 57497.39 88888.00 2006-09-18 14:19:29.395 261 13147.19 752.16 57497.02 88888.00 2006-09-18 14:19:30.395 261 13145.89 751.67 57496.90 88888.00 2006-09-18 14:19:31.395 261 13146.67 752.54 57496.54 88888.00 2006-09-18 14:19:32.395 261 13147.06 753.16 57496.41 88888.00 2006-09-18 14:19:33.395 261 13146.54 752.54 57496.78 88888.00 2006-09-18 14:19:34.395 261 13146.41 752.91 57496.29 88888.00 2006-09-18 14:19:35.395 261 13146.54 753.28 57496.90 88888.00 2006-09-18 14:19:36.395 261 13147.45 753.53 57497.64 88888.00 2006-09-18 14:19:37.395 261 13146.93 753.53 57497.27 88888.00 2006-09-18 14:19:38.395 261 13146.93 753.53 57497.39 88888.00 2006-09-18 14:19:39.395 261 13147.19 753.40 57496.66 88888.00 2006-09-18 14:19:40.395 261 13147.32 753.77 57496.41 88888.00 2006-09-18 14:19:41.395 261 13147.71 754.02 57496.05 88888.00 2006-09-18 14:19:42.395 261 13147.84 753.16 57496.66 88888.00 2006-09-18 14:19:43.395 261 13148.88 753.77 57496.41 88888.00 2006-09-18 14:19:44.395 261 13148.88 753.90 57497.15 88888.00 2006-09-18 14:19:45.395 261 13149.53 753.90 57497.15 88888.00 2006-09-18 14:19:46.395 261 13149.92 754.15 57497.76 88888.00 2006-09-18 14:19:47.395 261 13150.05 753.53 57497.64 88888.00 2006-09-18 14:19:48.395 261 13150.57 754.27 57498.00 88888.00 2006-09-18 14:19:49.395 261 13149.92 753.90 57497.76 88888.00 2006-09-18 14:19:50.395 261 13151.22 754.52 57496.90 88888.00 2006-09-18 14:19:51.395 261 13150.83 754.64 57497.88 88888.00 2006-09-18 14:19:52.395 261 13151.35 754.39 57498.12 88888.00 2006-09-18 14:19:53.395 261 13150.44 754.77 57498.12 88888.00 2006-09-18 14:19:54.395 261 13150.83 753.90 57497.02 88888.00 2006-09-18 14:19:55.395 261 13151.35 753.77 57498.49 88888.00 2006-09-18 14:19:56.395 261 13151.09 753.53 57498.00 88888.00 2006-09-18 14:19:57.395 261 13151.22 754.64 57498.49 88888.00 2006-09-18 14:19:58.395 261 13150.83 754.52 57498.25 88888.00 2006-09-18 14:19:59.395 261 13150.57 753.77 57498.12 88888.00 2006-09-18 14:20:00.395 261 13150.31 754.39 57498.37 88888.00 2006-09-18 14:20:01.395 261 13150.83 754.27 57499.23 88888.00 2006-09-18 14:20:02.395 261 13150.31 755.14 57498.61 88888.00 2006-09-18 14:20:03.395 261 13150.83 754.64 57498.61 88888.00 2006-09-18 14:20:04.395 261 13150.96 754.64 57498.25 88888.00 2006-09-18 14:20:05.395 261 13151.22 755.26 57498.49 88888.00 2006-09-18 14:20:06.395 261 13150.18 754.39 57498.98 88888.00 2006-09-18 14:20:07.395 261 13151.09 755.01 57499.23 88888.00 2006-09-18 14:20:08.395 261 13150.44 755.88 57499.59 88888.00 2006-09-18 14:20:09.395 261 13150.05 755.01 57499.47 88888.00 2006-09-18 14:20:10.395 261 13151.61 755.63 57498.98 88888.00 2006-09-18 14:20:11.395 261 13151.09 755.63 57498.37 88888.00 2006-09-18 14:20:12.395 261 13151.22 754.77 57499.35 88888.00 2006-09-18 14:20:13.395 261 13151.09 754.27 57499.59 88888.00 2006-09-18 14:20:14.395 261 13151.74 755.26 57499.10 88888.00 2006-09-18 14:20:15.395 261 13151.61 754.27 57499.23 88888.00 2006-09-18 14:20:16.395 261 13152.00 754.77 57499.23 88888.00 2006-09-18 14:20:17.395 261 13152.39 754.15 57498.98 88888.00 2006-09-18 14:20:18.395 261 13152.26 755.01 57499.23 88888.00 2006-09-18 14:20:19.395 261 13153.04 755.01 57499.10 88888.00 2006-09-18 14:20:20.395 261 13152.39 755.14 57499.47 88888.00 2006-09-18 14:20:21.395 261 13152.78 755.01 57499.10 88888.00 2006-09-18 14:20:22.395 261 13152.91 754.52 57499.71 88888.00 2006-09-18 14:20:23.394 261 13152.65 754.15 57499.71 88888.00 2006-09-18 14:20:24.394 261 13152.65 754.64 57500.20 88888.00 2006-09-18 14:20:25.394 261 13152.78 754.77 57499.84 88888.00 2006-09-18 14:20:26.394 261 13153.30 754.64 57500.20 88888.00 2006-09-18 14:20:27.394 261 13153.04 754.77 57500.20 88888.00 2006-09-18 14:20:28.394 261 13152.65 754.27 57499.47 88888.00 2006-09-18 14:20:29.394 261 13153.56 754.02 57500.45 88888.00 2006-09-18 14:20:30.394 261 13153.95 754.52 57500.20 88888.00 2006-09-18 14:20:31.394 261 13153.95 754.89 57500.08 88888.00 2006-09-18 14:20:32.394 261 13154.08 754.39 57500.57 88888.00 2006-09-18 14:20:33.394 261 13153.43 754.15 57500.69 88888.00 2006-09-18 14:20:34.394 261 13153.95 754.27 57500.94 88888.00 2006-09-18 14:20:35.394 261 13153.82 753.53 57500.94 88888.00 2006-09-18 14:20:36.394 261 13153.69 754.27 57500.32 88888.00 2006-09-18 14:20:37.394 261 13153.17 754.27 57499.71 88888.00 2006-09-18 14:20:38.394 261 13153.17 754.15 57499.84 88888.00 2006-09-18 14:20:39.394 261 13153.30 754.77 57500.45 88888.00 2006-09-18 14:20:40.394 261 13153.82 754.15 57500.45 88888.00 2006-09-18 14:20:41.394 261 13153.04 754.27 57500.32 88888.00 2006-09-18 14:20:42.394 261 13152.91 753.77 57500.94 88888.00 2006-09-18 14:20:43.394 261 13152.78 754.15 57500.45 88888.00 2006-09-18 14:20:44.394 261 13152.26 754.64 57499.96 88888.00 2006-09-18 14:20:45.394 261 13152.39 753.77 57500.08 88888.00 2006-09-18 14:20:46.394 261 13153.04 753.90 57500.45 88888.00 2006-09-18 14:20:47.394 261 13152.91 753.28 57500.08 88888.00 2006-09-18 14:20:48.394 261 13152.13 753.65 57500.20 88888.00 2006-09-18 14:20:49.394 261 13152.39 753.03 57500.82 88888.00 2006-09-18 14:20:50.394 261 13152.13 752.91 57500.57 88888.00 2006-09-18 14:20:51.394 261 13152.26 752.78 57500.69 88888.00 2006-09-18 14:20:52.394 261 13152.39 752.91 57500.69 88888.00 2006-09-18 14:20:53.394 261 13152.39 753.03 57500.57 88888.00 2006-09-18 14:20:54.394 261 13152.78 753.77 57500.94 88888.00 2006-09-18 14:20:55.394 261 13152.78 752.78 57500.20 88888.00 2006-09-18 14:20:56.394 261 13152.91 753.03 57500.69 88888.00 2006-09-18 14:20:57.394 261 13153.95 753.16 57500.20 88888.00 2006-09-18 14:20:58.394 261 13152.91 753.53 57500.69 88888.00 2006-09-18 14:20:59.394 261 13153.69 752.66 57500.57 88888.00 2006-09-18 14:21:00.394 261 13153.43 753.40 57500.20 88888.00 2006-09-18 14:21:01.394 261 13153.69 752.91 57500.57 88888.00 2006-09-18 14:21:02.394 261 13153.43 753.28 57500.32 88888.00 2006-09-18 14:21:03.394 261 13153.30 753.03 57500.20 88888.00 2006-09-18 14:21:04.394 261 13153.69 753.28 57500.57 88888.00 2006-09-18 14:21:05.394 261 13153.30 753.03 57500.69 88888.00 2006-09-18 14:21:06.394 261 13152.91 753.65 57500.57 88888.00 2006-09-18 14:21:07.394 261 13152.91 753.28 57500.57 88888.00 2006-09-18 14:21:08.394 261 13153.43 753.16 57501.06 88888.00 2006-09-18 14:21:09.394 261 13153.04 754.02 57500.45 88888.00 2006-09-18 14:21:10.394 261 13152.78 753.40 57500.08 88888.00 2006-09-18 14:21:11.394 261 13152.78 753.90 57500.69 88888.00 2006-09-18 14:21:12.394 261 13152.91 754.15 57500.32 88888.00 2006-09-18 14:21:13.394 261 13152.65 753.65 57500.69 88888.00 2006-09-18 14:21:14.394 261 13152.78 753.77 57500.57 88888.00 2006-09-18 14:21:15.394 261 13153.04 753.65 57500.08 88888.00 2006-09-18 14:21:16.394 261 13152.65 753.53 57500.82 88888.00 2006-09-18 14:21:17.394 261 13153.69 753.77 57500.20 88888.00 2006-09-18 14:21:18.394 261 13152.91 753.16 57499.84 88888.00 2006-09-18 14:21:19.394 261 13153.17 753.77 57500.57 88888.00 2006-09-18 14:21:20.394 261 13153.04 753.03 57500.20 88888.00 2006-09-18 14:21:21.394 261 13153.56 752.91 57500.08 88888.00 2006-09-18 14:21:22.394 261 13153.30 752.91 57500.57 88888.00 2006-09-18 14:21:23.394 261 13153.43 752.91 57499.96 88888.00 2006-09-18 14:21:24.394 261 13153.69 753.40 57499.96 88888.00 2006-09-18 14:21:25.394 261 13152.52 752.41 57499.96 88888.00 2006-09-18 14:21:26.394 261 13153.04 752.16 57500.82 88888.00 2006-09-18 14:21:27.394 261 13152.91 751.67 57500.45 88888.00 2006-09-18 14:21:28.394 261 13152.78 752.54 57500.45 88888.00 2006-09-18 14:21:29.394 261 13152.52 752.66 57500.32 88888.00 2006-09-18 14:21:30.394 261 13153.17 751.67 57500.45 88888.00 2006-09-18 14:21:31.394 261 13152.78 751.79 57500.08 88888.00 2006-09-18 14:21:32.394 261 13152.26 751.30 57500.57 88888.00 2006-09-18 14:21:33.394 261 13151.35 751.05 57500.20 88888.00 2006-09-18 14:21:34.394 261 13152.13 750.93 57500.08 88888.00 2006-09-18 14:21:35.394 261 13151.22 751.42 57500.69 88888.00 2006-09-18 14:21:36.394 261 13150.96 751.30 57499.96 88888.00 2006-09-18 14:21:37.394 261 13150.05 751.54 57500.94 88888.00 2006-09-18 14:21:38.394 261 13151.09 751.17 57500.20 88888.00 2006-09-18 14:21:39.394 261 13150.31 752.04 57499.96 88888.00 2006-09-18 14:21:40.394 261 13150.31 751.92 57500.08 88888.00 2006-09-18 14:21:41.394 261 13150.57 752.41 57499.71 88888.00 2006-09-18 14:21:42.394 261 13150.44 752.16 57499.84 88888.00 2006-09-18 14:21:43.394 261 13150.31 752.29 57500.08 88888.00 2006-09-18 14:21:44.394 261 13150.96 752.16 57500.45 88888.00 2006-09-18 14:21:45.394 261 13150.44 752.41 57499.96 88888.00 2006-09-18 14:21:46.394 261 13151.74 752.66 57500.32 88888.00 2006-09-18 14:21:47.394 261 13151.22 753.28 57499.47 88888.00 2006-09-18 14:21:48.394 261 13151.87 753.03 57499.47 88888.00 2006-09-18 14:21:49.394 261 13152.39 752.41 57499.84 88888.00 2006-09-18 14:21:50.394 261 13153.04 751.92 57499.71 88888.00 2006-09-18 14:21:51.394 261 13152.13 751.79 57499.84 88888.00 2006-09-18 14:21:52.394 261 13152.52 751.92 57499.23 88888.00 2006-09-18 14:21:53.394 261 13152.91 751.92 57499.10 88888.00 2006-09-18 14:21:54.394 261 13153.17 751.17 57499.71 88888.00 2006-09-18 14:21:55.394 261 13153.04 751.42 57499.71 88888.00 2006-09-18 14:21:56.394 261 13152.91 752.16 57499.47 88888.00 2006-09-18 14:21:57.394 261 13152.26 752.41 57500.57 88888.00 2006-09-18 14:21:58.394 261 13151.61 752.04 57499.59 88888.00 2006-09-18 14:21:59.394 261 13153.04 752.16 57500.20 88888.00 2006-09-18 14:22:00.394 261 13152.65 752.41 57499.71 88888.00 2006-09-18 14:22:01.394 261 13151.74 752.91 57499.96 88888.00 2006-09-18 14:22:02.394 261 13151.61 752.54 57500.82 88888.00 2006-09-18 14:22:03.394 261 13152.13 753.28 57499.71 88888.00 2006-09-18 14:22:04.394 261 13151.61 752.66 57500.08 88888.00 2006-09-18 14:22:05.394 261 13151.48 752.66 57500.08 88888.00 2006-09-18 14:22:06.394 261 13151.22 753.40 57500.45 88888.00 2006-09-18 14:22:07.394 261 13150.83 753.03 57500.57 88888.00 2006-09-18 14:22:08.394 261 13151.87 753.40 57499.84 88888.00 2006-09-18 14:22:09.394 261 13150.96 753.53 57499.71 88888.00 2006-09-18 14:22:10.394 261 13151.61 753.28 57500.20 88888.00 2006-09-18 14:22:11.394 261 13153.04 752.66 57499.71 88888.00 2006-09-18 14:22:12.394 261 13152.13 752.41 57499.59 88888.00 2006-09-18 14:22:13.394 261 13152.39 752.41 57500.20 88888.00 2006-09-18 14:22:14.394 261 13152.26 752.66 57500.20 88888.00 2006-09-18 14:22:15.394 261 13153.43 751.92 57499.47 88888.00 2006-09-18 14:22:16.394 261 13152.26 752.41 57500.20 88888.00 2006-09-18 14:22:17.394 261 13152.52 752.16 57500.08 88888.00 2006-09-18 14:22:18.394 261 13152.65 751.42 57500.08 88888.00 2006-09-18 14:22:19.394 261 13151.48 751.54 57501.06 88888.00 2006-09-18 14:22:20.394 261 13152.00 751.92 57500.45 88888.00 2006-09-18 14:22:21.394 261 13152.65 751.92 57499.71 88888.00 2006-09-18 14:22:22.394 261 13152.39 751.92 57500.08 88888.00 2006-09-18 14:22:23.394 261 13152.13 752.16 57500.20 88888.00 2006-09-18 14:22:24.394 261 13151.74 752.04 57500.45 88888.00 2006-09-18 14:22:25.394 261 13151.61 751.67 57500.57 88888.00 2006-09-18 14:22:26.394 261 13151.61 752.41 57500.45 88888.00 2006-09-18 14:22:27.394 261 13151.61 752.29 57500.08 88888.00 2006-09-18 14:22:28.394 261 13151.74 752.78 57500.32 88888.00 2006-09-18 14:22:29.394 261 13151.74 753.03 57500.69 88888.00 2006-09-18 14:22:30.394 261 13151.74 752.54 57499.84 88888.00 2006-09-18 14:22:31.394 261 13151.22 752.41 57499.96 88888.00 2006-09-18 14:22:32.394 261 13151.87 753.03 57500.82 88888.00 2006-09-18 14:22:33.394 261 13152.26 752.66 57500.57 88888.00 2006-09-18 14:22:34.394 261 13152.00 753.03 57500.45 88888.00 2006-09-18 14:22:35.394 261 13151.22 752.78 57499.84 88888.00 2006-09-18 14:22:36.394 261 13152.52 752.91 57501.30 88888.00 2006-09-18 14:22:37.394 261 13151.87 753.03 57500.57 88888.00 2006-09-18 14:22:38.394 261 13152.52 752.66 57500.82 88888.00 2006-09-18 14:22:39.394 261 13152.00 752.04 57500.08 88888.00 2006-09-18 14:22:40.394 261 13152.39 752.41 57500.45 88888.00 2006-09-18 14:22:41.394 261 13152.13 752.54 57500.94 88888.00 2006-09-18 14:22:42.394 261 13152.13 751.54 57500.69 88888.00 2006-09-18 14:22:43.394 261 13152.13 751.67 57500.45 88888.00 2006-09-18 14:22:44.394 261 13151.61 751.42 57500.94 88888.00 2006-09-18 14:22:45.394 261 13152.00 752.04 57500.20 88888.00 2006-09-18 14:22:46.394 261 13151.48 751.30 57500.45 88888.00 2006-09-18 14:22:47.394 261 13151.22 751.30 57500.82 88888.00 2006-09-18 14:22:48.394 261 13152.13 750.80 57500.45 88888.00 2006-09-18 14:22:49.394 261 13151.74 751.05 57499.59 88888.00 2006-09-18 14:22:50.394 261 13151.74 751.30 57499.96 88888.00 2006-09-18 14:22:51.394 261 13151.74 751.42 57500.57 88888.00 2006-09-18 14:22:52.394 261 13151.74 751.17 57500.45 88888.00 2006-09-18 14:22:53.394 261 13151.48 751.42 57500.94 88888.00 2006-09-18 14:22:54.394 261 13151.48 751.30 57501.06 88888.00 2006-09-18 14:22:55.394 261 13152.26 751.79 57500.57 88888.00 2006-09-18 14:22:56.394 261 13152.26 750.93 57500.94 88888.00 2006-09-18 14:22:57.394 261 13151.61 752.04 57501.18 88888.00 2006-09-18 14:22:58.394 261 13152.91 751.79 57500.69 88888.00 2006-09-18 14:22:59.394 261 13152.52 751.79 57500.69 88888.00 2006-09-18 14:23:00.394 261 13152.26 751.30 57501.18 88888.00 2006-09-18 14:23:01.394 261 13152.52 751.92 57500.82 88888.00 2006-09-18 14:23:02.394 261 13152.26 752.66 57500.20 88888.00 2006-09-18 14:23:03.394 261 13153.43 752.04 57500.94 88888.00 2006-09-18 14:23:04.394 261 13152.65 752.16 57501.06 88888.00 2006-09-18 14:23:05.394 261 13153.30 752.16 57501.30 88888.00 2006-09-18 14:23:06.394 261 13153.69 752.04 57500.45 88888.00 2006-09-18 14:23:07.394 261 13153.56 752.04 57501.18 88888.00 2006-09-18 14:23:08.394 261 13153.69 752.16 57501.06 88888.00 2006-09-18 14:23:09.394 261 13152.91 752.16 57501.67 88888.00 2006-09-18 14:23:10.394 261 13153.82 752.29 57501.30 88888.00 2006-09-18 14:23:11.394 261 13153.04 752.04 57501.67 88888.00 2006-09-18 14:23:12.394 261 13153.43 751.92 57501.30 88888.00 2006-09-18 14:23:13.394 261 13153.69 751.42 57501.06 88888.00 2006-09-18 14:23:14.394 261 13153.56 751.67 57501.30 88888.00 2006-09-18 14:23:15.394 261 13153.56 751.54 57500.69 88888.00 2006-09-18 14:23:16.394 261 13153.17 751.54 57501.43 88888.00 2006-09-18 14:23:17.394 261 13154.08 750.68 57501.55 88888.00 2006-09-18 14:23:18.394 261 13152.52 750.80 57501.79 88888.00 2006-09-18 14:23:19.394 261 13153.04 751.30 57501.67 88888.00 2006-09-18 14:23:20.394 261 13152.91 750.80 57501.91 88888.00 2006-09-18 14:23:21.394 261 13153.30 751.67 57502.77 88888.00 2006-09-18 14:23:22.394 261 13153.17 751.54 57502.28 88888.00 2006-09-18 14:23:23.394 261 13153.30 751.92 57501.79 88888.00 2006-09-18 14:23:24.394 261 13152.91 752.16 57502.28 88888.00 2006-09-18 14:23:25.394 261 13152.91 751.79 57501.67 88888.00 2006-09-18 14:23:26.394 261 13152.13 751.67 57501.91 88888.00 2006-09-18 14:23:27.394 261 13154.08 751.42 57502.16 88888.00 2006-09-18 14:23:28.394 261 13153.30 752.04 57502.04 88888.00 2006-09-18 14:23:29.394 261 13153.82 752.54 57502.16 88888.00 2006-09-18 14:23:30.394 261 13153.69 752.41 57502.28 88888.00 2006-09-18 14:23:31.394 261 13154.34 752.41 57502.16 88888.00 2006-09-18 14:23:32.394 261 13154.08 752.41 57502.53 88888.00 2006-09-18 14:23:33.394 261 13154.60 752.66 57502.04 88888.00 2006-09-18 14:23:34.394 261 13153.95 753.28 57502.53 88888.00 2006-09-18 14:23:35.394 261 13154.60 753.65 57502.28 88888.00 2006-09-18 14:23:36.394 261 13154.34 753.03 57502.40 88888.00 2006-09-18 14:23:37.394 261 13155.12 752.66 57502.77 88888.00 2006-09-18 14:23:38.394 261 13155.51 752.66 57503.14 88888.00 2006-09-18 14:23:39.394 261 13155.25 753.16 57502.40 88888.00 2006-09-18 14:23:40.394 261 13155.90 752.91 57503.50 88888.00 2006-09-18 14:23:41.394 261 13155.90 752.78 57503.02 88888.00 2006-09-18 14:23:42.394 261 13156.29 752.78 57503.38 88888.00 2006-09-18 14:23:43.394 261 13156.42 752.04 57503.38 88888.00 2006-09-18 14:23:44.394 261 13156.42 752.16 57502.89 88888.00 2006-09-18 14:23:45.394 261 13155.64 751.92 57502.53 88888.00 2006-09-18 14:23:46.394 261 13155.90 752.54 57503.02 88888.00 2006-09-18 14:23:47.394 261 13155.90 751.79 57503.38 88888.00 2006-09-18 14:23:48.394 261 13156.42 751.67 57503.26 88888.00 2006-09-18 14:23:49.394 261 13155.38 752.29 57503.38 88888.00 2006-09-18 14:23:50.394 261 13155.90 751.67 57503.38 88888.00 2006-09-18 14:23:51.394 261 13155.38 752.41 57503.50 88888.00 2006-09-18 14:23:52.394 261 13155.51 752.41 57502.89 88888.00 2006-09-18 14:23:53.394 261 13154.86 751.54 57503.75 88888.00 2006-09-18 14:23:54.394 261 13154.73 752.78 57503.50 88888.00 2006-09-18 14:23:55.394 261 13154.99 751.67 57503.99 88888.00 2006-09-18 14:23:56.394 261 13154.73 752.66 57503.38 88888.00 2006-09-18 14:23:57.394 261 13153.43 752.91 57503.87 88888.00 2006-09-18 14:23:58.394 261 13153.56 752.66 57503.87 88888.00 2006-09-18 14:23:59.394 261 13154.34 753.40 57503.87 88888.00 2006-09-18 14:24:00.394 261 13154.34 753.03 57504.97 88888.00 2006-09-18 14:24:01.394 261 13154.21 753.28 57504.73 88888.00 2006-09-18 14:24:02.394 261 13154.34 752.91 57504.48 88888.00 2006-09-18 14:24:03.394 261 13154.08 753.03 57503.62 88888.00 2006-09-18 14:24:04.394 261 13154.34 753.77 57503.87 88888.00 2006-09-18 14:24:05.394 261 13154.60 753.77 57504.12 88888.00 2006-09-18 14:24:06.394 261 13154.86 753.16 57503.50 88888.00 2006-09-18 14:24:07.394 261 13155.25 753.77 57504.24 88888.00 2006-09-18 14:24:08.394 261 13155.64 753.28 57503.62 88888.00 2006-09-18 14:24:09.394 261 13156.42 753.40 57504.12 88888.00 2006-09-18 14:24:10.394 261 13156.42 753.16 57503.87 88888.00 2006-09-18 14:24:11.394 261 13156.68 752.78 57504.48 88888.00 2006-09-18 14:24:12.394 261 13156.68 753.65 57504.24 88888.00 2006-09-18 14:24:13.394 261 13156.94 752.66 57504.24 88888.00 2006-09-18 14:24:14.394 261 13156.55 752.91 57504.48 88888.00 2006-09-18 14:24:15.394 261 13157.20 752.78 57504.24 88888.00 2006-09-18 14:24:16.394 261 13157.20 753.40 57504.12 88888.00 2006-09-18 14:24:17.394 261 13157.07 753.77 57503.87 88888.00 2006-09-18 14:24:18.394 261 13156.42 753.03 57504.61 88888.00 2006-09-18 14:24:19.394 261 13156.55 752.78 57504.24 88888.00 2006-09-18 14:24:20.394 261 13156.16 752.66 57504.85 88888.00 2006-09-18 14:24:21.394 261 13156.42 753.16 57504.61 88888.00 2006-09-18 14:24:22.394 261 13155.64 753.40 57504.36 88888.00 2006-09-18 14:24:23.394 261 13156.29 752.04 57504.12 88888.00 2006-09-18 14:24:24.394 261 13156.55 752.66 57504.97 88888.00 2006-09-18 14:24:25.394 261 13155.64 753.03 57504.73 88888.00 2006-09-18 14:24:26.394 261 13156.42 752.41 57504.97 88888.00 2006-09-18 14:24:27.394 261 13156.55 752.78 57504.73 88888.00 2006-09-18 14:24:28.394 261 13156.42 752.78 57504.48 88888.00 2006-09-18 14:24:29.394 261 13156.16 752.91 57505.09 88888.00 2006-09-18 14:24:30.394 261 13156.81 752.41 57504.97 88888.00 2006-09-18 14:24:31.394 261 13156.42 752.66 57504.61 88888.00 2006-09-18 14:24:32.394 261 13156.29 752.54 57504.61 88888.00 2006-09-18 14:24:33.394 261 13156.42 752.78 57505.58 88888.00 2006-09-18 14:24:34.394 261 13156.81 752.41 57504.85 88888.00 2006-09-18 14:24:35.394 261 13156.81 752.66 57504.97 88888.00 2006-09-18 14:24:36.394 261 13156.94 752.29 57504.97 88888.00 2006-09-18 14:24:37.394 261 13157.33 753.16 57505.21 88888.00 2006-09-18 14:24:38.394 261 13157.59 752.66 57505.09 88888.00 2006-09-18 14:24:39.394 261 13157.07 752.91 57504.61 88888.00 2006-09-18 14:24:40.394 261 13156.81 753.03 57504.97 88888.00 2006-09-18 14:24:41.394 261 13156.81 753.28 57504.97 88888.00 2006-09-18 14:24:42.394 261 13157.07 752.91 57505.71 88888.00 2006-09-18 14:24:43.394 261 13156.29 753.40 57505.95 88888.00 2006-09-18 14:24:44.394 261 13156.94 753.40 57505.34 88888.00 2006-09-18 14:24:45.394 261 13156.81 753.28 57505.09 88888.00 2006-09-18 14:24:46.394 261 13156.29 753.53 57504.97 88888.00 2006-09-18 14:24:47.394 261 13156.03 753.53 57504.85 88888.00 2006-09-18 14:24:48.394 261 13156.16 754.02 57505.46 88888.00 2006-09-18 14:24:49.394 261 13156.16 753.90 57505.58 88888.00 2006-09-18 14:24:50.394 261 13156.03 754.15 57505.09 88888.00 2006-09-18 14:24:51.394 261 13156.16 753.28 57505.34 88888.00 2006-09-18 14:24:52.394 261 13156.29 753.40 57505.34 88888.00 2006-09-18 14:24:53.394 261 13155.64 753.77 57505.09 88888.00 2006-09-18 14:24:54.394 261 13155.90 753.28 57504.73 88888.00 2006-09-18 14:24:55.394 261 13156.68 753.77 57505.34 88888.00 2006-09-18 14:24:56.394 261 13156.29 752.16 57505.34 88888.00 2006-09-18 14:24:57.394 261 13156.29 753.16 57505.58 88888.00 2006-09-18 14:24:58.394 261 13157.33 753.65 57505.21 88888.00 2006-09-18 14:24:59.394 261 13157.20 753.77 57504.61 88888.00 2006-09-18 14:25:00.394 261 13157.72 753.16 57505.58 88888.00 2006-09-18 14:25:01.394 261 13157.85 752.66 57505.21 88888.00 2006-09-18 14:25:02.394 261 13157.72 752.78 57504.85 88888.00 2006-09-18 14:25:03.394 261 13158.24 752.78 57504.85 88888.00 2006-09-18 14:25:04.394 261 13157.20 752.16 57505.58 88888.00 2006-09-18 14:25:05.394 261 13157.59 752.54 57505.71 88888.00 2006-09-18 14:25:06.394 261 13157.07 752.04 57505.34 88888.00 2006-09-18 14:25:07.394 261 13157.33 752.29 57505.21 88888.00 2006-09-18 14:25:08.394 261 13156.68 752.91 57505.71 88888.00 2006-09-18 14:25:09.394 261 13156.81 752.54 57504.85 88888.00 2006-09-18 14:25:10.394 261 13155.12 752.41 57505.46 88888.00 2006-09-18 14:25:11.394 261 13155.64 752.29 57505.58 88888.00 2006-09-18 14:25:12.394 261 13155.64 752.04 57504.61 88888.00 2006-09-18 14:25:13.394 261 13155.25 752.16 57505.09 88888.00 2006-09-18 14:25:14.394 261 13154.60 752.66 57504.73 88888.00 2006-09-18 14:25:15.394 261 13155.12 752.04 57504.73 88888.00 2006-09-18 14:25:16.394 261 13155.12 752.29 57505.46 88888.00 2006-09-18 14:25:17.394 261 13154.47 752.54 57504.61 88888.00 2006-09-18 14:25:18.394 261 13154.73 752.16 57504.61 88888.00 2006-09-18 14:25:19.394 261 13155.64 752.29 57504.48 88888.00 2006-09-18 14:25:20.394 261 13155.38 751.79 57504.61 88888.00 2006-09-18 14:25:21.394 261 13155.38 752.16 57504.97 88888.00 2006-09-18 14:25:22.394 261 13155.25 751.79 57504.97 88888.00 2006-09-18 14:25:23.394 261 13155.51 751.92 57504.48 88888.00 2006-09-18 14:25:24.394 261 13155.64 751.92 57504.61 88888.00 2006-09-18 14:25:25.394 261 13156.03 752.16 57504.48 88888.00 2006-09-18 14:25:26.394 261 13156.42 752.29 57503.99 88888.00 2006-09-18 14:25:27.394 261 13155.90 752.04 57504.36 88888.00 2006-09-18 14:25:28.394 261 13155.77 752.29 57504.85 88888.00 2006-09-18 14:25:29.394 261 13156.68 751.54 57504.97 88888.00 2006-09-18 14:25:30.394 261 13156.42 752.16 57504.48 88888.00 2006-09-18 14:25:31.394 261 13155.90 751.67 57504.61 88888.00 2006-09-18 14:25:32.394 261 13155.77 751.54 57504.12 88888.00 2006-09-18 14:25:33.394 261 13156.29 751.79 57503.99 88888.00 2006-09-18 14:25:34.394 261 13155.90 751.79 57504.24 88888.00 2006-09-18 14:25:35.394 261 13155.64 751.92 57504.61 88888.00 2006-09-18 14:25:36.394 261 13155.51 752.16 57504.12 88888.00 2006-09-18 14:25:37.394 261 13155.77 751.92 57504.12 88888.00 2006-09-18 14:25:38.394 261 13155.90 752.41 57504.85 88888.00 2006-09-18 14:25:39.394 261 13154.99 751.92 57504.73 88888.00 2006-09-18 14:25:40.394 261 13154.73 751.42 57503.75 88888.00 2006-09-18 14:25:41.394 261 13155.12 752.04 57503.99 88888.00 2006-09-18 14:25:42.394 261 13155.12 752.04 57503.75 88888.00 2006-09-18 14:25:43.394 261 13155.12 751.17 57504.12 88888.00 2006-09-18 14:25:44.394 261 13154.73 751.42 57503.50 88888.00 2006-09-18 14:25:45.394 261 13155.25 751.54 57503.50 88888.00 2006-09-18 14:25:46.394 261 13154.60 751.17 57503.50 88888.00 2006-09-18 14:25:47.394 261 13155.38 751.54 57504.36 88888.00 2006-09-18 14:25:48.394 261 13154.86 751.42 57503.75 88888.00 2006-09-18 14:25:49.394 261 13155.51 751.30 57503.99 88888.00 2006-09-18 14:25:50.394 261 13155.25 750.93 57503.99 88888.00 2006-09-18 14:25:51.394 261 13154.99 752.16 57503.62 88888.00 2006-09-18 14:25:52.394 261 13154.86 751.54 57504.73 88888.00 2006-09-18 14:25:53.394 261 13154.99 751.17 57504.12 88888.00 2006-09-18 14:25:54.394 261 13154.99 751.54 57503.50 88888.00 2006-09-18 14:25:55.394 261 13154.86 751.42 57503.38 88888.00 2006-09-18 14:25:56.394 261 13154.86 750.68 57502.89 88888.00 2006-09-18 14:25:57.394 261 13154.73 751.30 57503.62 88888.00 2006-09-18 14:25:58.394 261 13155.25 750.55 57503.62 88888.00 2006-09-18 14:25:59.394 261 13154.86 750.68 57503.38 88888.00 2006-09-18 14:26:00.394 261 13155.64 749.81 57503.38 88888.00 2006-09-18 14:26:01.394 261 13155.38 750.06 57503.50 88888.00 2006-09-18 14:26:02.394 261 13155.25 750.31 57503.50 88888.00 2006-09-18 14:26:03.394 261 13155.51 750.43 57503.87 88888.00 2006-09-18 14:26:04.394 261 13154.99 750.43 57503.14 88888.00 2006-09-18 14:26:05.394 261 13155.64 750.06 57503.87 88888.00 2006-09-18 14:26:06.394 261 13154.86 750.55 57503.62 88888.00 2006-09-18 14:26:07.394 261 13154.73 751.17 57503.26 88888.00 2006-09-18 14:26:08.394 261 13154.86 750.80 57503.14 88888.00 2006-09-18 14:26:09.394 261 13154.86 750.55 57503.62 88888.00 2006-09-18 14:26:10.394 261 13154.60 751.17 57503.38 88888.00 2006-09-18 14:26:11.394 261 13154.86 750.93 57502.77 88888.00 2006-09-18 14:26:12.394 261 13154.99 750.93 57503.38 88888.00 2006-09-18 14:26:13.394 261 13154.99 750.93 57503.02 88888.00 2006-09-18 14:26:14.394 261 13155.51 750.80 57503.62 88888.00 2006-09-18 14:26:15.394 261 13155.12 750.43 57503.75 88888.00 2006-09-18 14:26:16.394 261 13155.90 751.05 57503.14 88888.00 2006-09-18 14:26:17.394 261 13156.29 750.31 57503.87 88888.00 2006-09-18 14:26:18.394 261 13156.42 750.80 57503.38 88888.00 2006-09-18 14:26:19.394 261 13156.81 750.55 57503.75 88888.00 2006-09-18 14:26:20.394 261 13156.29 750.31 57503.99 88888.00 2006-09-18 14:26:21.394 261 13156.68 750.55 57503.26 88888.00 2006-09-18 14:26:22.394 261 13156.81 750.43 57503.99 88888.00 2006-09-18 14:26:23.394 261 13156.29 750.55 57503.62 88888.00 2006-09-18 14:26:24.394 261 13156.42 751.05 57503.50 88888.00 2006-09-18 14:26:25.394 261 13156.03 750.55 57503.50 88888.00 2006-09-18 14:26:26.394 261 13156.55 751.17 57503.99 88888.00 2006-09-18 14:26:27.394 261 13156.81 751.05 57503.14 88888.00 2006-09-18 14:26:28.394 261 13157.59 751.42 57503.26 88888.00 2006-09-18 14:26:29.394 261 13157.07 751.42 57503.14 88888.00 2006-09-18 14:26:30.394 261 13156.68 750.55 57503.62 88888.00 2006-09-18 14:26:31.394 261 13157.20 750.80 57503.75 88888.00 2006-09-18 14:26:32.394 261 13157.20 750.31 57503.75 88888.00 2006-09-18 14:26:33.394 261 13158.11 750.43 57503.99 88888.00 2006-09-18 14:26:34.394 261 13157.85 751.17 57503.87 88888.00 2006-09-18 14:26:35.394 261 13157.85 750.18 57503.99 88888.00 2006-09-18 14:26:36.394 261 13158.50 750.43 57504.61 88888.00 2006-09-18 14:26:37.394 261 13158.76 750.55 57504.48 88888.00 2006-09-18 14:26:38.394 261 13157.98 750.80 57504.24 88888.00 2006-09-18 14:26:39.394 261 13157.72 750.80 57504.97 88888.00 2006-09-18 14:26:40.394 261 13157.98 750.18 57503.62 88888.00 2006-09-18 14:26:41.394 261 13157.33 749.69 57504.73 88888.00 2006-09-18 14:26:42.394 261 13157.33 750.43 57504.24 88888.00 2006-09-18 14:26:43.394 261 13156.81 750.68 57504.36 88888.00 2006-09-18 14:26:44.394 261 13157.20 750.31 57504.12 88888.00 2006-09-18 14:26:45.394 261 13157.20 750.06 57504.48 88888.00 2006-09-18 14:26:46.394 261 13157.46 750.31 57504.12 88888.00 2006-09-18 14:26:47.394 261 13157.20 750.68 57504.61 88888.00 2006-09-18 14:26:48.394 261 13156.81 750.68 57503.75 88888.00 2006-09-18 14:26:49.394 261 13157.07 749.93 57504.24 88888.00 2006-09-18 14:26:50.394 261 13157.72 751.05 57503.87 88888.00 2006-09-18 14:26:51.394 261 13156.55 749.93 57504.97 88888.00 2006-09-18 14:26:52.394 261 13157.07 749.69 57504.85 88888.00 2006-09-18 14:26:53.394 261 13157.98 750.18 57504.12 88888.00 2006-09-18 14:26:54.394 261 13156.68 749.32 57504.36 88888.00 2006-09-18 14:26:55.394 261 13157.72 749.44 57504.73 88888.00 2006-09-18 14:26:56.394 261 13157.46 749.69 57504.85 88888.00 2006-09-18 14:26:57.394 261 13157.85 750.18 57504.73 88888.00 2006-09-18 14:26:58.394 261 13157.33 749.56 57504.85 88888.00 2006-09-18 14:26:59.394 261 13157.85 749.69 57504.73 88888.00 2006-09-18 14:27:00.394 261 13157.59 749.69 57503.75 88888.00 2006-09-18 14:27:01.394 261 13157.85 749.56 57503.99 88888.00 2006-09-18 14:27:02.394 261 13157.59 749.32 57503.99 88888.00 2006-09-18 14:27:03.394 261 13156.81 748.82 57504.36 88888.00 2006-09-18 14:27:04.394 261 13157.33 749.69 57504.36 88888.00 2006-09-18 14:27:05.394 261 13156.42 749.19 57504.73 88888.00 2006-09-18 14:27:06.394 261 13157.07 749.44 57504.73 88888.00 2006-09-18 14:27:07.394 261 13156.16 749.81 57504.61 88888.00 2006-09-18 14:27:08.394 261 13156.55 749.81 57504.73 88888.00 2006-09-18 14:27:09.394 261 13156.16 749.81 57505.09 88888.00 2006-09-18 14:27:10.394 261 13155.38 749.69 57505.21 88888.00 2006-09-18 14:27:11.394 261 13155.51 750.18 57504.61 88888.00 2006-09-18 14:27:12.394 261 13155.64 749.69 57504.97 88888.00 2006-09-18 14:27:13.394 261 13155.64 749.93 57504.48 88888.00 2006-09-18 14:27:14.394 261 13156.16 750.06 57504.36 88888.00 2006-09-18 14:27:15.394 261 13156.29 750.31 57505.21 88888.00 2006-09-18 14:27:16.394 261 13156.16 749.32 57505.09 88888.00 2006-09-18 14:27:17.394 261 13156.16 750.31 57504.61 88888.00 2006-09-18 14:27:18.394 261 13157.20 749.93 57504.61 88888.00 2006-09-18 14:27:19.394 261 13156.16 749.81 57504.85 88888.00 2006-09-18 14:27:20.394 261 13157.20 749.19 57505.09 88888.00 2006-09-18 14:27:21.394 261 13157.20 750.18 57504.61 88888.00 2006-09-18 14:27:22.394 261 13157.59 750.18 57504.97 88888.00 2006-09-18 14:27:23.394 261 13157.33 749.56 57504.85 88888.00 2006-09-18 14:27:24.394 261 13157.33 750.18 57504.36 88888.00 2006-09-18 14:27:25.394 261 13157.59 749.81 57505.34 88888.00 2006-09-18 14:27:26.394 261 13158.11 749.44 57504.97 88888.00 2006-09-18 14:27:27.394 261 13158.24 749.07 57504.97 88888.00 2006-09-18 14:27:28.394 261 13158.11 749.19 57504.36 88888.00 2006-09-18 14:27:29.394 261 13158.24 749.07 57504.61 88888.00 2006-09-18 14:27:30.394 261 13158.11 748.82 57505.09 88888.00 2006-09-18 14:27:31.394 261 13158.50 749.19 57504.97 88888.00 2006-09-18 14:27:32.394 261 13159.02 749.32 57505.95 88888.00 2006-09-18 14:27:33.394 261 13158.89 748.70 57505.34 88888.00 2006-09-18 14:27:34.394 261 13158.11 748.70 57504.97 88888.00 2006-09-18 14:27:35.394 261 13158.50 748.94 57505.34 88888.00 2006-09-18 14:27:36.394 261 13158.50 748.45 57505.34 88888.00 2006-09-18 14:27:37.394 261 13158.24 748.32 57505.34 88888.00 2006-09-18 14:27:38.394 261 13157.59 748.70 57505.71 88888.00 2006-09-18 14:27:39.394 261 13158.11 748.94 57506.07 88888.00 2006-09-18 14:27:40.394 261 13157.33 748.57 57506.32 88888.00 2006-09-18 14:27:41.394 261 13157.20 748.82 57506.44 88888.00 2006-09-18 14:27:42.394 261 13157.33 748.45 57506.07 88888.00 2006-09-18 14:27:43.394 261 13157.46 748.08 57505.71 88888.00 2006-09-18 14:27:44.394 261 13157.33 747.83 57506.32 88888.00 2006-09-18 14:27:45.394 261 13156.81 748.08 57505.21 88888.00 2006-09-18 14:27:46.394 261 13156.94 748.45 57505.95 88888.00 2006-09-18 14:27:47.394 261 13157.46 748.08 57506.07 88888.00 2006-09-18 14:27:48.394 261 13157.46 747.71 57505.83 88888.00 2006-09-18 14:27:49.394 261 13157.07 747.83 57506.44 88888.00 2006-09-18 14:27:50.394 261 13157.33 747.83 57505.71 88888.00 2006-09-18 14:27:51.394 261 13157.20 747.58 57506.32 88888.00 2006-09-18 14:27:52.394 261 13156.55 747.95 57505.58 88888.00 2006-09-18 14:27:53.394 261 13156.94 748.20 57506.20 88888.00 2006-09-18 14:27:54.394 261 13156.81 748.32 57506.32 88888.00 2006-09-18 14:27:55.394 261 13156.94 747.58 57505.83 88888.00 2006-09-18 14:27:56.394 261 13156.16 747.58 57505.83 88888.00 2006-09-18 14:27:57.394 261 13156.55 747.83 57505.58 88888.00 2006-09-18 14:27:58.394 261 13155.90 748.20 57506.68 88888.00 2006-09-18 14:27:59.394 261 13156.29 748.32 57505.83 88888.00 2006-09-18 14:28:00.394 261 13156.29 747.83 57506.44 88888.00 2006-09-18 14:28:01.394 261 13155.90 748.45 57505.71 88888.00 2006-09-18 14:28:02.394 261 13156.29 748.57 57506.56 88888.00 2006-09-18 14:28:03.394 261 13156.03 748.45 57506.20 88888.00 2006-09-18 14:28:04.394 261 13156.29 747.71 57506.07 88888.00 2006-09-18 14:28:05.394 261 13157.20 747.71 57506.20 88888.00 2006-09-18 14:28:06.394 261 13156.29 747.09 57506.56 88888.00 2006-09-18 14:28:07.394 261 13156.16 747.71 57506.32 88888.00 2006-09-18 14:28:08.394 261 13155.77 747.71 57505.83 88888.00 2006-09-18 14:28:09.394 261 13156.42 747.09 57506.07 88888.00 2006-09-18 14:28:10.394 261 13156.29 746.96 57505.34 88888.00 2006-09-18 14:28:11.394 261 13155.38 747.58 57505.58 88888.00 2006-09-18 14:28:12.394 261 13155.64 747.83 57505.58 88888.00 2006-09-18 14:28:13.394 261 13155.90 746.96 57505.95 88888.00 2006-09-18 14:28:14.394 261 13155.51 748.32 57505.83 88888.00 2006-09-18 14:28:15.394 261 13155.51 747.33 57505.95 88888.00 2006-09-18 14:28:16.394 261 13154.73 747.58 57506.93 88888.00 2006-09-18 14:28:17.394 261 13154.73 747.33 57506.07 88888.00 2006-09-18 14:28:18.394 261 13153.95 747.46 57506.20 88888.00 2006-09-18 14:28:19.394 261 13154.60 747.71 57505.46 88888.00 2006-09-18 14:28:20.394 261 13154.08 747.95 57505.95 88888.00 2006-09-18 14:28:21.394 261 13154.47 747.95 57505.58 88888.00 2006-09-18 14:28:22.394 261 13153.82 746.84 57505.95 88888.00 2006-09-18 14:28:23.394 261 13153.82 746.59 57505.95 88888.00 2006-09-18 14:28:24.394 261 13153.43 747.33 57506.07 88888.00 2006-09-18 14:28:25.394 261 13153.69 747.09 57505.71 88888.00 2006-09-18 14:28:26.394 261 13154.08 746.84 57506.07 88888.00 2006-09-18 14:28:27.394 261 13154.08 747.09 57505.83 88888.00 2006-09-18 14:28:28.394 261 13153.95 746.96 57505.83 88888.00 2006-09-18 14:28:29.394 261 13153.04 747.09 57506.07 88888.00 2006-09-18 14:28:30.394 261 13153.30 746.71 57505.58 88888.00 2006-09-18 14:28:31.394 261 13153.04 747.21 57506.07 88888.00 2006-09-18 14:28:32.394 261 13153.56 746.47 57506.44 88888.00 2006-09-18 14:28:33.394 261 13153.17 746.22 57506.07 88888.00 2006-09-18 14:28:34.394 261 13153.04 746.34 57506.32 88888.00 2006-09-18 14:28:35.394 261 13153.04 746.71 57506.44 88888.00 2006-09-18 14:28:36.394 261 13153.17 747.09 57506.20 88888.00 2006-09-18 14:28:37.394 261 13152.65 746.10 57506.07 88888.00 2006-09-18 14:28:38.394 261 13152.91 746.34 57505.95 88888.00 2006-09-18 14:28:39.394 261 13153.04 746.22 57505.46 88888.00 2006-09-18 14:28:40.394 261 13152.65 746.47 57505.58 88888.00 2006-09-18 14:28:41.394 261 13152.52 745.85 57505.21 88888.00 2006-09-18 14:28:42.394 261 13153.30 745.60 57506.07 88888.00 2006-09-18 14:28:43.394 261 13152.26 745.85 57505.83 88888.00 2006-09-18 14:28:44.394 261 13152.91 745.48 57506.20 88888.00 2006-09-18 14:28:45.394 261 13152.26 745.35 57505.95 88888.00 2006-09-18 14:28:46.394 261 13152.78 745.10 57506.44 88888.00 2006-09-18 14:28:47.394 261 13152.52 745.48 57505.34 88888.00 2006-09-18 14:28:48.394 261 13152.13 745.60 57505.71 88888.00 2006-09-18 14:28:49.394 261 13151.61 745.10 57506.07 88888.00 2006-09-18 14:28:50.394 261 13152.26 745.10 57505.58 88888.00 2006-09-18 14:28:51.394 261 13152.00 745.48 57505.34 88888.00 2006-09-18 14:28:52.394 261 13150.70 744.61 57505.83 88888.00 2006-09-18 14:28:53.394 261 13151.48 744.98 57504.85 88888.00 2006-09-18 14:28:54.394 261 13150.70 744.98 57505.21 88888.00 2006-09-18 14:28:55.394 261 13150.44 745.23 57505.09 88888.00 2006-09-18 14:28:56.394 261 13150.31 745.10 57505.09 88888.00 2006-09-18 14:28:57.394 261 13150.44 744.73 57504.85 88888.00 2006-09-18 14:28:58.394 261 13150.18 744.73 57504.97 88888.00 2006-09-18 14:28:59.394 261 13149.92 744.73 57505.21 88888.00 2006-09-18 14:29:00.394 261 13150.05 744.73 57505.09 88888.00 2006-09-18 14:29:01.394 261 13150.05 744.73 57505.34 88888.00 2006-09-18 14:29:02.394 261 13149.79 744.36 57505.21 88888.00 2006-09-18 14:29:03.394 261 13149.40 744.11 57504.73 88888.00 2006-09-18 14:29:04.394 261 13148.75 744.36 57505.21 88888.00 2006-09-18 14:29:05.394 261 13148.36 744.11 57505.58 88888.00 2006-09-18 14:29:06.394 261 13148.88 744.24 57504.73 88888.00 2006-09-18 14:29:07.394 261 13149.01 743.87 57504.24 88888.00 2006-09-18 14:29:08.394 261 13148.10 743.87 57504.36 88888.00 2006-09-18 14:29:09.394 261 13147.58 743.12 57504.61 88888.00 2006-09-18 14:29:10.394 261 13147.58 743.37 57503.99 88888.00 2006-09-18 14:29:11.394 261 13146.93 743.37 57504.24 88888.00 2006-09-18 14:29:12.394 261 13146.80 743.49 57503.50 88888.00 2006-09-18 14:29:13.394 261 13147.45 743.87 57504.12 88888.00 2006-09-18 14:29:14.394 261 13146.80 743.62 57504.36 88888.00 2006-09-18 14:29:15.394 261 13147.32 743.12 57503.99 88888.00 2006-09-18 14:29:16.394 261 13146.67 743.99 57503.99 88888.00 2006-09-18 14:29:17.394 261 13146.41 743.25 57503.50 88888.00 2006-09-18 14:29:18.394 261 13146.28 743.12 57503.87 88888.00 2006-09-18 14:29:19.394 261 13146.41 743.00 57503.87 88888.00 2006-09-18 14:29:20.394 261 13145.89 743.00 57503.87 88888.00 2006-09-18 14:29:21.394 261 13146.41 743.25 57503.50 88888.00 2006-09-18 14:29:22.394 261 13145.76 742.50 57502.89 88888.00 2006-09-18 14:29:23.394 261 13145.63 743.00 57503.50 88888.00 2006-09-18 14:29:24.394 261 13145.24 742.01 57503.38 88888.00 2006-09-18 14:29:25.394 261 13144.72 742.13 57503.14 88888.00 2006-09-18 14:29:26.394 261 13144.33 742.38 57503.02 88888.00 2006-09-18 14:29:27.394 261 13144.98 741.76 57503.26 88888.00 2006-09-18 14:29:28.394 261 13145.11 742.01 57502.53 88888.00 2006-09-18 14:29:29.394 261 13143.68 741.51 57502.77 88888.00 2006-09-18 14:29:30.394 261 13143.68 741.88 57502.40 88888.00 2006-09-18 14:29:31.394 261 13143.68 741.88 57502.16 88888.00 2006-09-18 14:29:32.394 261 13142.52 740.52 57501.79 88888.00 2006-09-18 14:29:33.394 261 13142.52 741.64 57502.28 88888.00 2006-09-18 14:29:34.394 261 13142.26 741.27 57502.04 88888.00 2006-09-18 14:29:35.394 261 13142.26 740.77 57501.30 88888.00 2006-09-18 14:29:36.394 261 13142.00 741.27 57502.16 88888.00 2006-09-18 14:29:37.394 261 13141.09 741.39 57501.79 88888.00 2006-09-18 14:29:38.394 261 13141.48 741.14 57501.30 88888.00 2006-09-18 14:29:39.394 261 13140.44 741.14 57500.94 88888.00 2006-09-18 14:29:40.394 261 13140.70 741.64 57501.30 88888.00 2006-09-18 14:29:41.394 261 13140.70 741.51 57500.82 88888.00 2006-09-18 14:29:42.394 261 13140.31 741.51 57501.30 88888.00 2006-09-18 14:29:43.394 261 13140.31 742.38 57501.18 88888.00 2006-09-18 14:29:44.394 261 13139.92 742.50 57500.69 88888.00 2006-09-18 14:29:45.394 261 13139.14 742.01 57500.57 88888.00 2006-09-18 14:29:46.394 261 13138.75 742.26 57499.84 88888.00 2006-09-18 14:29:47.394 261 13138.88 742.50 57500.32 88888.00 2006-09-18 14:29:48.394 261 13138.88 742.26 57499.71 88888.00 2006-09-18 14:29:49.394 261 13139.01 741.88 57500.08 88888.00 2006-09-18 14:29:50.394 261 13138.62 742.38 57500.08 88888.00 2006-09-18 14:29:51.394 261 13138.75 742.50 57499.47 88888.00 2006-09-18 14:29:52.394 261 13138.62 742.13 57499.35 88888.00 2006-09-18 14:29:53.394 261 13139.40 742.26 57498.61 88888.00 2006-09-18 14:29:54.394 261 13138.75 742.26 57498.86 88888.00 2006-09-18 14:29:55.394 261 13139.01 742.50 57499.23 88888.00 2006-09-18 14:29:56.394 261 13138.62 741.39 57499.84 88888.00 2006-09-18 14:29:57.394 261 13139.14 742.38 57498.98 88888.00 2006-09-18 14:29:58.394 261 13138.49 741.64 57499.10 88888.00 2006-09-18 14:29:59.394 261 13139.01 742.01 57498.98 88888.00 2006-09-18 14:30:00.394 261 13139.40 741.76 57498.73 88888.00 2006-09-18 14:30:01.394 261 13138.62 742.13 57498.98 88888.00 2006-09-18 14:30:02.394 261 13138.23 742.13 57498.25 88888.00 2006-09-18 14:30:03.394 261 13137.32 741.88 57498.61 88888.00 2006-09-18 14:30:04.394 261 13137.58 741.76 57498.12 88888.00 2006-09-18 14:30:05.394 261 13137.45 742.01 57498.73 88888.00 2006-09-18 14:30:06.394 261 13136.93 742.50 57498.25 88888.00 2006-09-18 14:30:07.394 261 13136.93 742.50 57498.49 88888.00 2006-09-18 14:30:08.394 261 13136.67 741.64 57497.64 88888.00 2006-09-18 14:30:09.394 261 13136.41 741.64 57498.25 88888.00 2006-09-18 14:30:10.394 261 13135.76 741.27 57498.25 88888.00 2006-09-18 14:30:11.394 261 13136.02 742.13 57497.64 88888.00 2006-09-18 14:30:12.394 261 13135.89 741.76 57497.76 88888.00 2006-09-18 14:30:13.394 261 13135.63 741.51 57497.76 88888.00 2006-09-18 14:30:14.394 261 13135.24 741.02 57496.54 88888.00 2006-09-18 14:30:15.394 261 13134.85 740.89 57496.78 88888.00 2006-09-18 14:30:16.394 261 13134.59 740.89 57497.51 88888.00 2006-09-18 14:30:17.394 261 13134.20 740.27 57497.27 88888.00 2006-09-18 14:30:18.394 261 13133.94 740.03 57497.64 88888.00 2006-09-18 14:30:19.394 261 13133.03 740.52 57496.41 88888.00 2006-09-18 14:30:20.394 261 13133.42 740.65 57496.29 88888.00 2006-09-18 14:30:21.394 261 13132.77 740.03 57496.17 88888.00 2006-09-18 14:30:22.394 261 13132.25 739.90 57495.80 88888.00 2006-09-18 14:30:23.394 261 13131.99 739.78 57495.93 88888.00 2006-09-18 14:30:24.394 261 13131.34 739.04 57495.80 88888.00 2006-09-18 14:30:25.394 261 13130.82 738.79 57495.56 88888.00 2006-09-18 14:30:26.394 261 13131.34 739.53 57495.56 88888.00 2006-09-18 14:30:27.394 261 13131.47 738.66 57494.95 88888.00 2006-09-18 14:30:28.394 261 13130.43 739.16 57494.70 88888.00 2006-09-18 14:30:29.394 261 13130.30 738.54 57494.46 88888.00 2006-09-18 14:30:30.394 261 13129.91 738.66 57493.97 88888.00 2006-09-18 14:30:31.394 261 13130.43 738.66 57494.21 88888.00 2006-09-18 14:30:32.394 261 13130.30 738.54 57494.21 88888.00 2006-09-18 14:30:33.394 261 13130.04 737.92 57493.48 88888.00 2006-09-18 14:30:34.394 261 13129.52 738.79 57493.60 88888.00 2006-09-18 14:30:35.394 261 13129.39 738.42 57493.72 88888.00 2006-09-18 14:30:36.394 261 13129.52 737.92 57493.23 88888.00 2006-09-18 14:30:37.394 261 13129.26 737.43 57492.87 88888.00 2006-09-18 14:30:38.394 261 13129.52 737.55 57493.23 88888.00 2006-09-18 14:30:39.394 261 13129.65 737.67 57492.99 88888.00 2006-09-18 14:30:40.394 261 13129.00 738.29 57492.50 88888.00 2006-09-18 14:30:41.394 261 13128.61 738.04 57492.26 88888.00 2006-09-18 14:30:42.394 261 13128.22 738.42 57492.01 88888.00 2006-09-18 14:30:43.394 261 13128.22 738.42 57492.13 88888.00 2006-09-18 14:30:44.394 261 13127.96 738.91 57492.26 88888.00 2006-09-18 14:30:45.394 261 13127.31 738.54 57491.89 88888.00 2006-09-18 14:30:46.394 261 13127.05 738.54 57491.77 88888.00 2006-09-18 14:30:47.394 261 13127.44 739.04 57491.77 88888.00 2006-09-18 14:30:48.394 261 13127.18 739.41 57491.28 88888.00 2006-09-18 14:30:49.394 261 13126.66 739.53 57491.40 88888.00 2006-09-18 14:30:50.394 261 13126.40 740.52 57491.40 88888.00 2006-09-18 14:30:51.394 261 13127.31 740.27 57490.79 88888.00 2006-09-18 14:30:52.394 261 13127.05 739.53 57490.67 88888.00 2006-09-18 14:30:53.394 261 13126.79 740.40 57491.52 88888.00 2006-09-18 14:30:54.394 261 13126.53 741.39 57491.40 88888.00 2006-09-18 14:30:55.394 261 13126.79 741.88 57490.54 88888.00 2006-09-18 14:30:56.394 261 13127.31 741.64 57490.79 88888.00 2006-09-18 14:30:57.394 261 13127.05 742.26 57491.04 88888.00 2006-09-18 14:30:58.394 261 13128.09 742.13 57490.79 88888.00 2006-09-18 14:30:59.394 261 13127.96 743.25 57490.79 88888.00 2006-09-18 14:31:00.394 261 13128.61 743.62 57491.04 88888.00 2006-09-18 14:31:01.394 261 13129.52 742.88 57490.42 88888.00 2006-09-18 14:31:02.394 261 13129.13 743.74 57490.91 88888.00 2006-09-18 14:31:03.394 261 13129.39 743.74 57490.91 88888.00 2006-09-18 14:31:04.394 261 13129.91 743.87 57491.40 88888.00 2006-09-18 14:31:05.394 261 13130.95 744.86 57491.40 88888.00 2006-09-18 14:31:06.394 261 13130.95 745.48 57491.16 88888.00 2006-09-18 14:31:07.394 261 13131.21 745.23 57491.16 88888.00 2006-09-18 14:31:08.394 261 13131.73 747.09 57492.01 88888.00 2006-09-18 14:31:09.394 261 13132.77 746.96 57491.77 88888.00 2006-09-18 14:31:10.394 261 13132.64 746.96 57491.28 88888.00 2006-09-18 14:31:11.394 261 13132.25 748.20 57492.50 88888.00 2006-09-18 14:31:12.394 261 13133.81 747.71 57492.38 88888.00 2006-09-18 14:31:13.394 261 13133.94 749.32 57492.87 88888.00 2006-09-18 14:31:14.394 261 13134.07 749.44 57492.99 88888.00 2006-09-18 14:31:15.394 261 13135.11 749.69 57492.99 88888.00 2006-09-18 14:31:16.394 261 13135.89 750.80 57493.36 88888.00 2006-09-18 14:31:17.394 261 13136.28 751.05 57493.97 88888.00 2006-09-18 14:31:18.394 261 13136.67 751.42 57493.36 88888.00 2006-09-18 14:31:19.394 261 13137.32 751.17 57493.97 88888.00 2006-09-18 14:31:20.394 261 13138.23 751.92 57494.70 88888.00 2006-09-18 14:31:21.394 261 13138.88 752.29 57494.46 88888.00 2006-09-18 14:31:22.394 261 13139.40 752.41 57494.70 88888.00 2006-09-18 14:31:23.394 261 13139.40 752.41 57494.58 88888.00 2006-09-18 14:31:24.394 261 13140.96 753.28 57496.17 88888.00 2006-09-18 14:31:25.394 261 13141.48 754.02 57496.17 88888.00 2006-09-18 14:31:26.394 261 13141.87 754.39 57496.78 88888.00 2006-09-18 14:31:27.394 261 13142.26 753.65 57496.54 88888.00 2006-09-18 14:31:28.394 261 13143.04 753.65 57497.51 88888.00 2006-09-18 14:31:29.394 261 13143.42 753.65 57497.15 88888.00 2006-09-18 14:31:30.394 261 13143.68 754.15 57497.51 88888.00 2006-09-18 14:31:31.394 261 13143.81 754.89 57498.25 88888.00 2006-09-18 14:31:32.394 261 13144.46 754.27 57498.37 88888.00 2006-09-18 14:31:33.394 261 13144.98 753.90 57498.61 88888.00 2006-09-18 14:31:34.394 261 13145.76 754.39 57499.10 88888.00 2006-09-18 14:31:35.394 261 13146.41 754.52 57499.59 88888.00 2006-09-18 14:31:36.394 261 13146.28 754.27 57499.71 88888.00 2006-09-18 14:31:37.394 261 13146.28 753.90 57499.84 88888.00 2006-09-18 14:31:38.394 261 13147.45 754.89 57500.32 88888.00 2006-09-18 14:31:39.394 261 13147.97 754.89 57501.06 88888.00 2006-09-18 14:31:40.394 261 13147.84 755.01 57501.43 88888.00 2006-09-18 14:31:41.394 261 13148.49 754.64 57501.79 88888.00 2006-09-18 14:31:42.394 261 13149.14 755.14 57501.43 88888.00 2006-09-18 14:31:43.394 261 13149.01 755.63 57502.53 88888.00 2006-09-18 14:31:44.394 261 13148.88 755.38 57502.40 88888.00 2006-09-18 14:31:45.394 261 13149.66 755.63 57502.65 88888.00 2006-09-18 14:31:46.394 261 13149.66 755.76 57503.87 88888.00 2006-09-18 14:31:47.394 261 13150.18 755.88 57503.02 88888.00 2006-09-18 14:31:48.394 261 13151.48 755.63 57504.12 88888.00 2006-09-18 14:31:49.394 261 13151.61 755.76 57503.87 88888.00 2006-09-18 14:31:50.394 261 13152.00 755.38 57503.99 88888.00 2006-09-18 14:31:51.394 261 13152.52 755.51 57504.73 88888.00 2006-09-18 14:31:52.394 261 13152.78 755.38 57505.21 88888.00 2006-09-18 14:31:53.394 261 13152.26 755.14 57505.21 88888.00 2006-09-18 14:31:54.394 261 13153.17 755.01 57505.21 88888.00 2006-09-18 14:31:55.394 261 13154.08 755.51 57505.46 88888.00 2006-09-18 14:31:56.394 261 13154.21 756.25 57505.83 88888.00 2006-09-18 14:31:57.394 261 13154.34 755.51 57506.20 88888.00 2006-09-18 14:31:58.394 261 13154.60 755.38 57506.07 88888.00 2006-09-18 14:31:59.394 261 13154.34 755.51 57506.20 88888.00 2006-09-18 14:32:00.394 261 13155.12 755.14 57507.17 88888.00 2006-09-18 14:32:01.394 261 13155.77 755.63 57507.05 88888.00 2006-09-18 14:32:02.394 261 13155.12 755.38 57508.27 88888.00 2006-09-18 14:32:03.394 261 13155.64 755.76 57507.29 88888.00 2006-09-18 14:32:04.394 261 13155.90 755.14 57508.15 88888.00 2006-09-18 14:32:05.394 261 13156.42 755.14 57508.27 88888.00 2006-09-18 14:32:06.394 261 13155.90 754.77 57508.52 88888.00 2006-09-18 14:32:07.394 261 13156.68 755.14 57508.88 88888.00 2006-09-18 14:32:08.394 261 13157.20 754.89 57509.50 88888.00 2006-09-18 14:32:09.394 261 13157.20 754.77 57509.13 88888.00 2006-09-18 14:32:10.394 261 13157.59 755.51 57509.13 88888.00 2006-09-18 14:32:11.394 261 13158.24 755.51 57508.52 88888.00 2006-09-18 14:32:12.394 261 13158.24 755.26 57509.98 88888.00 2006-09-18 14:32:13.394 261 13157.59 754.52 57509.62 88888.00 2006-09-18 14:32:14.394 261 13158.11 755.14 57510.11 88888.00 2006-09-18 14:32:15.394 261 13157.85 754.52 57509.86 88888.00 2006-09-18 14:32:16.394 261 13159.28 754.77 57510.47 88888.00 2006-09-18 14:32:17.394 261 13158.50 754.52 57509.98 88888.00 2006-09-18 14:32:18.394 261 13158.37 753.90 57510.72 88888.00 2006-09-18 14:32:19.394 261 13159.15 754.77 57510.47 88888.00 2006-09-18 14:32:20.394 261 13158.37 754.64 57510.60 88888.00 2006-09-18 14:32:21.394 261 13159.67 754.39 57510.72 88888.00 2006-09-18 14:32:22.394 261 13159.28 754.15 57511.33 88888.00 2006-09-18 14:32:23.394 261 13159.15 753.90 57510.84 88888.00 2006-09-18 14:32:24.394 261 13159.41 753.65 57511.70 88888.00 2006-09-18 14:32:25.394 261 13159.41 753.53 57511.45 88888.00 2006-09-18 14:32:26.394 261 13159.28 752.91 57511.21 88888.00 2006-09-18 14:32:27.393 261 13159.28 753.28 57511.70 88888.00 2006-09-18 14:32:28.393 261 13159.02 752.54 57511.21 88888.00 2006-09-18 14:32:29.393 261 13159.28 752.41 57512.06 88888.00 2006-09-18 14:32:30.393 261 13159.54 751.54 57511.94 88888.00 2006-09-18 14:32:31.393 261 13158.11 752.04 57512.55 88888.00 2006-09-18 14:32:32.393 261 13159.15 752.16 57512.06 88888.00 2006-09-18 14:32:33.393 261 13158.63 751.42 57512.68 88888.00 2006-09-18 14:32:34.393 261 13158.11 751.92 57512.18 88888.00 2006-09-18 14:32:35.393 261 13158.63 751.54 57512.18 88888.00 2006-09-18 14:32:36.393 261 13158.50 752.54 57512.68 88888.00 2006-09-18 14:32:37.393 261 13158.63 751.92 57512.68 88888.00 2006-09-18 14:32:38.393 261 13158.50 751.79 57512.43 88888.00 2006-09-18 14:32:39.393 261 13157.98 750.93 57512.80 88888.00 2006-09-18 14:32:40.393 261 13158.24 751.79 57512.06 88888.00 2006-09-18 14:32:41.393 261 13158.11 751.05 57512.80 88888.00 2006-09-18 14:32:42.393 261 13157.85 751.30 57512.68 88888.00 2006-09-18 14:32:43.393 261 13158.11 750.80 57512.92 88888.00 2006-09-18 14:32:44.393 261 13158.11 749.69 57512.06 88888.00 2006-09-18 14:32:45.393 261 13157.33 750.18 57512.06 88888.00 2006-09-18 14:32:46.393 261 13157.72 750.68 57512.55 88888.00 2006-09-18 14:32:47.393 261 13157.85 750.18 57512.80 88888.00 2006-09-18 14:32:48.393 261 13157.46 749.69 57512.18 88888.00 2006-09-18 14:32:49.393 261 13157.07 750.31 57512.68 88888.00 2006-09-18 14:32:50.393 261 13157.72 749.56 57512.31 88888.00 2006-09-18 14:32:51.393 261 13156.68 748.94 57512.80 88888.00 2006-09-18 14:32:52.393 261 13157.33 749.81 57513.29 88888.00 2006-09-18 14:32:53.393 261 13156.55 748.94 57512.80 88888.00 2006-09-18 14:32:54.393 261 13156.81 749.56 57512.92 88888.00 2006-09-18 14:32:55.393 261 13156.42 748.70 57512.31 88888.00 2006-09-18 14:32:56.393 261 13156.03 749.19 57512.92 88888.00 2006-09-18 14:32:57.393 261 13155.77 749.07 57512.68 88888.00 2006-09-18 14:32:58.393 261 13155.64 749.44 57512.31 88888.00 2006-09-18 14:32:59.393 261 13154.86 750.06 57512.55 88888.00 2006-09-18 14:33:00.393 261 13154.73 749.69 57512.31 88888.00 2006-09-18 14:33:01.393 261 13154.60 750.31 57512.06 88888.00 2006-09-18 14:33:02.393 261 13155.12 749.81 57511.94 88888.00 2006-09-18 14:33:03.393 261 13154.60 749.93 57512.06 88888.00 2006-09-18 14:33:04.393 261 13153.95 750.43 57512.18 88888.00 2006-09-18 14:33:05.393 261 13155.25 750.80 57512.43 88888.00 2006-09-18 14:33:06.393 261 13154.34 750.43 57512.55 88888.00 2006-09-18 14:33:07.393 261 13154.34 750.68 57511.57 88888.00 2006-09-18 14:33:08.393 261 13154.34 750.80 57512.18 88888.00 2006-09-18 14:33:09.393 261 13155.12 750.43 57511.57 88888.00 2006-09-18 14:33:10.393 261 13154.86 750.55 57511.45 88888.00 2006-09-18 14:33:11.393 261 13154.60 751.17 57511.33 88888.00 2006-09-18 14:33:12.393 261 13155.25 750.55 57512.18 88888.00 2006-09-18 14:33:13.393 261 13154.73 750.18 57511.94 88888.00 2006-09-18 14:33:14.393 261 13154.86 750.68 57511.82 88888.00 2006-09-18 14:33:15.393 261 13154.73 750.68 57511.21 88888.00 2006-09-18 14:33:16.393 261 13154.21 751.17 57511.57 88888.00 2006-09-18 14:33:17.393 261 13154.99 750.68 57510.96 88888.00 2006-09-18 14:33:18.393 261 13154.47 751.05 57512.31 88888.00 2006-09-18 14:33:19.393 261 13154.47 750.93 57511.57 88888.00 2006-09-18 14:33:20.393 261 13153.17 751.92 57511.09 88888.00 2006-09-18 14:33:21.393 261 13154.60 752.04 57511.70 88888.00 2006-09-18 14:33:22.393 261 13154.21 751.79 57511.21 88888.00 2006-09-18 14:33:23.393 261 13153.95 752.41 57511.45 88888.00 2006-09-18 14:33:24.393 261 13153.82 751.42 57511.57 88888.00 2006-09-18 14:33:25.393 261 13153.69 752.41 57511.57 88888.00 2006-09-18 14:33:26.393 261 13153.43 751.92 57511.82 88888.00 2006-09-18 14:33:27.393 261 13153.30 751.67 57511.57 88888.00 2006-09-18 14:33:28.393 261 13153.30 750.80 57511.21 88888.00 2006-09-18 14:33:29.393 261 13152.65 751.42 57511.33 88888.00 2006-09-18 14:33:30.393 261 13152.52 751.79 57511.94 88888.00 2006-09-18 14:33:31.393 261 13153.43 751.67 57511.57 88888.00 2006-09-18 14:33:32.393 261 13152.78 751.79 57511.45 88888.00 2006-09-18 14:33:33.393 261 13152.91 750.93 57511.57 88888.00 2006-09-18 14:33:34.393 261 13153.04 751.67 57511.21 88888.00 2006-09-18 14:33:35.393 261 13152.52 751.79 57511.09 88888.00 2006-09-18 14:33:36.393 261 13152.26 751.42 57510.84 88888.00 2006-09-18 14:33:37.393 261 13152.52 752.29 57511.09 88888.00 2006-09-18 14:33:38.393 261 13151.61 752.66 57510.47 88888.00 2006-09-18 14:33:39.393 261 13152.39 752.41 57511.57 88888.00 2006-09-18 14:33:40.393 261 13152.78 752.78 57511.21 88888.00 2006-09-18 14:33:41.393 261 13152.65 752.91 57511.09 88888.00 2006-09-18 14:33:42.393 261 13152.65 752.66 57511.21 88888.00 2006-09-18 14:33:43.393 261 13153.56 752.41 57511.45 88888.00 2006-09-18 14:33:44.393 261 13154.34 752.78 57510.47 88888.00 2006-09-18 14:33:45.393 261 13154.73 752.41 57511.09 88888.00 2006-09-18 14:33:46.393 261 13155.51 752.29 57510.96 88888.00 2006-09-18 14:33:47.393 261 13155.38 752.04 57510.60 88888.00 2006-09-18 14:33:48.393 261 13156.03 751.54 57510.84 88888.00 2006-09-18 14:33:49.393 261 13156.55 750.80 57510.84 88888.00 2006-09-18 14:33:50.393 261 13156.29 751.92 57511.09 88888.00 2006-09-18 14:33:51.393 261 13155.90 751.42 57510.72 88888.00 2006-09-18 14:33:52.393 261 13156.16 751.67 57511.21 88888.00 2006-09-18 14:33:53.393 261 13155.64 752.29 57511.82 88888.00 2006-09-18 14:33:54.393 261 13156.03 752.91 57511.09 88888.00 2006-09-18 14:33:55.393 261 13155.64 752.16 57511.33 88888.00 2006-09-18 14:33:56.393 261 13155.25 752.54 57511.33 88888.00 2006-09-18 14:33:57.393 261 13154.86 753.16 57511.57 88888.00 2006-09-18 14:33:58.393 261 13154.34 753.53 57511.94 88888.00 2006-09-18 14:33:59.393 261 13154.21 753.53 57511.45 88888.00 2006-09-18 14:34:00.393 261 13153.82 753.53 57511.21 88888.00 2006-09-18 14:34:01.393 261 13154.47 753.77 57512.06 88888.00 2006-09-18 14:34:02.393 261 13154.99 753.77 57511.57 88888.00 2006-09-18 14:34:03.393 261 13154.86 753.28 57511.57 88888.00 2006-09-18 14:34:04.393 261 13154.47 753.53 57512.55 88888.00 2006-09-18 14:34:05.393 261 13154.86 753.40 57511.33 88888.00 2006-09-18 14:34:06.393 261 13154.60 753.65 57511.70 88888.00 2006-09-18 14:34:07.393 261 13154.60 753.53 57512.31 88888.00 2006-09-18 14:34:08.393 261 13155.12 753.90 57511.57 88888.00 2006-09-18 14:34:09.393 261 13155.90 753.77 57511.57 88888.00 2006-09-18 14:34:10.393 261 13155.90 754.39 57512.68 88888.00 2006-09-18 14:34:11.393 261 13156.55 754.27 57512.06 88888.00 2006-09-18 14:34:12.393 261 13157.07 754.15 57512.43 88888.00 2006-09-18 14:34:13.393 261 13156.94 754.77 57512.68 88888.00 2006-09-18 14:34:14.393 261 13157.72 754.15 57512.06 88888.00 2006-09-18 14:34:15.393 261 13157.46 753.90 57512.55 88888.00 2006-09-18 14:34:16.393 261 13158.63 753.90 57512.18 88888.00 2006-09-18 14:34:17.393 261 13157.85 755.01 57512.31 88888.00 2006-09-18 14:34:18.393 261 13158.24 754.64 57513.16 88888.00 2006-09-18 14:34:19.393 261 13158.11 755.26 57512.43 88888.00 2006-09-18 14:34:20.393 261 13157.98 754.39 57512.55 88888.00 2006-09-18 14:34:21.393 261 13158.89 754.64 57513.53 88888.00 2006-09-18 14:34:22.393 261 13157.98 754.15 57512.80 88888.00 2006-09-18 14:34:23.393 261 13157.72 754.02 57512.43 88888.00 2006-09-18 14:34:24.393 261 13157.59 754.89 57513.16 88888.00 2006-09-18 14:34:25.393 261 13158.37 753.77 57512.92 88888.00 2006-09-18 14:34:26.393 261 13157.33 755.14 57513.77 88888.00 2006-09-18 14:34:27.393 261 13157.72 753.90 57513.41 88888.00 2006-09-18 14:34:28.393 261 13156.16 754.77 57513.16 88888.00 2006-09-18 14:34:29.393 261 13156.81 754.15 57513.16 88888.00 2006-09-18 14:34:30.393 261 13155.90 754.77 57513.04 88888.00 2006-09-18 14:34:31.393 261 13156.03 754.39 57512.55 88888.00 2006-09-18 14:34:32.393 261 13156.42 753.90 57512.31 88888.00 2006-09-18 14:34:33.393 261 13156.29 754.02 57513.29 88888.00 2006-09-18 14:34:34.393 261 13156.94 753.40 57512.31 88888.00 2006-09-18 14:34:35.393 261 13157.20 754.64 57513.04 88888.00 2006-09-18 14:34:36.393 261 13156.68 753.77 57512.92 88888.00 2006-09-18 14:34:37.393 261 13157.33 753.28 57512.92 88888.00 2006-09-18 14:34:38.393 261 13157.33 753.28 57512.55 88888.00 2006-09-18 14:34:39.393 261 13156.68 753.65 57512.55 88888.00 2006-09-18 14:34:40.393 261 13157.20 753.40 57512.68 88888.00 2006-09-18 14:34:41.393 261 13157.59 753.40 57512.80 88888.00 2006-09-18 14:34:42.393 261 13158.50 753.65 57512.92 88888.00 2006-09-18 14:34:43.393 261 13158.11 754.64 57512.80 88888.00 2006-09-18 14:34:44.393 261 13158.24 754.64 57512.43 88888.00 2006-09-18 14:34:45.393 261 13158.50 753.77 57512.92 88888.00 2006-09-18 14:34:46.393 261 13159.02 754.64 57513.16 88888.00 2006-09-18 14:34:47.393 261 13158.89 754.27 57513.41 88888.00 2006-09-18 14:34:48.393 261 13158.24 754.64 57513.04 88888.00 2006-09-18 14:34:49.393 261 13159.80 754.89 57512.80 88888.00 2006-09-18 14:34:50.393 261 13159.67 754.89 57513.16 88888.00 2006-09-18 14:34:51.393 261 13159.80 754.89 57513.90 88888.00 2006-09-18 14:34:52.393 261 13159.28 754.89 57512.80 88888.00 2006-09-18 14:34:53.393 261 13159.80 754.52 57514.27 88888.00 2006-09-18 14:34:54.393 261 13160.06 754.64 57513.16 88888.00 2006-09-18 14:34:55.393 261 13159.93 754.89 57513.04 88888.00 2006-09-18 14:34:56.393 261 13160.19 755.01 57512.92 88888.00 2006-09-18 14:34:57.393 261 13159.93 754.64 57513.29 88888.00 2006-09-18 14:34:58.393 261 13160.32 754.39 57513.77 88888.00 2006-09-18 14:34:59.393 261 13159.80 753.90 57513.16 88888.00 2006-09-18 14:35:00.393 261 13159.41 754.77 57513.41 88888.00 2006-09-18 14:35:01.393 261 13160.06 753.90 57513.29 88888.00 2006-09-18 14:35:02.393 261 13159.41 753.28 57514.27 88888.00 2006-09-18 14:35:03.393 261 13159.15 753.65 57513.90 88888.00 2006-09-18 14:35:04.393 261 13159.02 754.15 57513.41 88888.00 2006-09-18 14:35:05.393 261 13158.89 754.27 57513.77 88888.00 2006-09-18 14:35:06.393 261 13158.63 753.90 57513.53 88888.00 2006-09-18 14:35:07.393 261 13159.15 753.90 57513.77 88888.00 2006-09-18 14:35:08.393 261 13159.02 753.90 57514.14 88888.00 2006-09-18 14:35:09.393 261 13158.50 753.90 57514.14 88888.00 2006-09-18 14:35:10.393 261 13158.63 753.65 57514.14 88888.00 2006-09-18 14:35:11.393 261 13158.76 754.15 57513.41 88888.00 2006-09-18 14:35:12.393 261 13159.54 753.53 57514.51 88888.00 2006-09-18 14:35:13.393 261 13159.28 753.65 57513.77 88888.00 2006-09-18 14:35:14.393 261 13159.41 754.02 57513.77 88888.00 2006-09-18 14:35:15.393 261 13159.67 753.28 57514.27 88888.00 2006-09-18 14:35:16.393 261 13159.54 752.66 57513.41 88888.00 2006-09-18 14:35:17.393 261 13159.15 753.16 57514.27 88888.00 2006-09-18 14:35:18.393 261 13159.28 753.53 57513.65 88888.00 2006-09-18 14:35:19.393 261 13159.54 752.66 57513.41 88888.00 2006-09-18 14:35:20.393 261 13160.71 752.54 57513.41 88888.00 2006-09-18 14:35:21.393 261 13159.93 751.92 57514.39 88888.00 2006-09-18 14:35:22.393 261 13159.80 752.78 57513.90 88888.00 2006-09-18 14:35:23.393 261 13159.54 752.16 57513.41 88888.00 2006-09-18 14:35:24.393 261 13160.45 752.16 57513.65 88888.00 2006-09-18 14:35:25.393 261 13159.93 752.29 57513.90 88888.00 2006-09-18 14:35:26.393 261 13159.67 753.03 57514.27 88888.00 2006-09-18 14:35:27.393 261 13159.54 752.16 57514.02 88888.00 2006-09-18 14:35:28.393 261 13159.28 752.78 57513.65 88888.00 2006-09-18 14:35:29.393 261 13159.67 752.78 57514.14 88888.00 2006-09-18 14:35:30.393 261 13159.80 752.66 57514.27 88888.00 2006-09-18 14:35:31.393 261 13158.50 752.54 57513.04 88888.00 2006-09-18 14:35:32.393 261 13159.02 752.66 57513.65 88888.00 2006-09-18 14:35:33.393 261 13159.80 752.66 57514.63 88888.00 2006-09-18 14:35:34.393 261 13159.67 753.40 57514.14 88888.00 2006-09-18 14:35:35.393 261 13160.19 752.91 57513.53 88888.00 2006-09-18 14:35:36.393 261 13159.54 753.16 57514.14 88888.00 2006-09-18 14:35:37.393 261 13160.58 752.78 57514.51 88888.00 2006-09-18 14:35:38.393 261 13160.45 752.66 57514.63 88888.00 2006-09-18 14:35:39.393 261 13160.97 753.16 57514.51 88888.00 2006-09-18 14:35:40.393 261 13159.93 753.28 57514.75 88888.00 2006-09-18 14:35:41.393 261 13160.71 753.40 57514.27 88888.00 2006-09-18 14:35:42.393 261 13161.62 753.28 57515.12 88888.00 2006-09-18 14:35:43.393 261 13161.23 753.16 57514.75 88888.00 2006-09-18 14:35:44.393 261 13161.88 753.65 57515.36 88888.00 2006-09-18 14:35:45.393 261 13161.49 753.40 57514.75 88888.00 2006-09-18 14:35:46.393 261 13161.10 753.16 57515.12 88888.00 2006-09-18 14:35:47.393 261 13162.00 752.91 57515.61 88888.00 2006-09-18 14:35:48.393 261 13161.10 753.03 57515.00 88888.00 2006-09-18 14:35:49.393 261 13161.49 752.04 57514.51 88888.00 2006-09-18 14:35:50.393 261 13162.26 752.66 57515.12 88888.00 2006-09-18 14:35:51.393 261 13161.23 752.78 57515.36 88888.00 2006-09-18 14:35:52.393 261 13161.75 752.66 57515.00 88888.00 2006-09-18 14:35:53.393 261 13161.23 752.78 57515.36 88888.00 2006-09-18 14:35:54.393 261 13160.84 752.41 57515.61 88888.00 2006-09-18 14:35:55.393 261 13161.36 752.41 57515.24 88888.00 2006-09-18 14:35:56.393 261 13160.32 752.54 57514.88 88888.00 2006-09-18 14:35:57.393 261 13160.97 753.16 57515.49 88888.00 2006-09-18 14:35:58.393 261 13160.32 752.91 57515.73 88888.00 2006-09-18 14:35:59.393 261 13161.49 753.65 57515.12 88888.00 2006-09-18 14:36:00.393 261 13160.58 753.03 57515.49 88888.00 2006-09-18 14:36:01.393 261 13161.10 752.54 57515.98 88888.00 2006-09-18 14:36:02.393 261 13160.58 753.03 57515.73 88888.00 2006-09-18 14:36:03.393 261 13160.32 753.03 57515.73 88888.00 2006-09-18 14:36:04.393 261 13160.71 753.28 57515.73 88888.00 2006-09-18 14:36:05.393 261 13161.49 753.90 57515.36 88888.00 2006-09-18 14:36:06.393 261 13160.71 753.28 57515.36 88888.00 2006-09-18 14:36:07.393 261 13161.36 753.03 57515.61 88888.00 2006-09-18 14:36:08.393 261 13161.23 753.53 57515.85 88888.00 2006-09-18 14:36:09.393 261 13161.36 753.77 57515.73 88888.00 2006-09-18 14:36:10.393 261 13160.84 753.28 57515.61 88888.00 2006-09-18 14:36:11.393 261 13161.49 753.40 57515.85 88888.00 2006-09-18 14:36:12.393 261 13161.88 753.53 57515.85 88888.00 2006-09-18 14:36:13.393 261 13162.26 753.65 57515.98 88888.00 2006-09-18 14:36:14.393 261 13162.13 753.16 57515.49 88888.00 2006-09-18 14:36:15.393 261 13162.52 753.65 57515.85 88888.00 2006-09-18 14:36:16.393 261 13162.52 753.53 57516.10 88888.00 2006-09-18 14:36:17.393 261 13162.00 753.40 57515.49 88888.00 2006-09-18 14:36:18.393 261 13162.65 753.03 57515.24 88888.00 2006-09-18 14:36:19.393 261 13162.78 753.28 57516.46 88888.00 2006-09-18 14:36:20.393 261 13162.13 752.78 57516.22 88888.00 2006-09-18 14:36:21.393 261 13162.26 753.40 57516.34 88888.00 2006-09-18 14:36:22.393 261 13163.17 752.54 57515.73 88888.00 2006-09-18 14:36:23.393 261 13162.65 752.78 57515.24 88888.00 2006-09-18 14:36:24.393 261 13161.62 753.65 57515.36 88888.00 2006-09-18 14:36:25.393 261 13162.52 753.03 57516.10 88888.00 2006-09-18 14:36:26.393 261 13162.39 752.16 57515.85 88888.00 2006-09-18 14:36:27.393 261 13162.00 753.16 57515.98 88888.00 2006-09-18 14:36:28.393 261 13161.88 752.66 57515.85 88888.00 2006-09-18 14:36:29.393 261 13162.13 753.16 57515.85 88888.00 2006-09-18 14:36:30.393 261 13162.52 752.78 57516.10 88888.00 2006-09-18 14:36:31.393 261 13162.39 752.91 57516.46 88888.00 2006-09-18 14:36:32.393 261 13162.39 753.16 57516.46 88888.00 2006-09-18 14:36:33.393 261 13162.52 753.03 57516.22 88888.00 2006-09-18 14:36:34.393 261 13163.17 752.66 57515.85 88888.00 2006-09-18 14:36:35.393 261 13162.65 753.28 57516.59 88888.00 2006-09-18 14:36:36.393 261 13162.26 753.40 57515.98 88888.00 2006-09-18 14:36:37.393 261 13162.52 753.28 57515.98 88888.00 2006-09-18 14:36:38.393 261 13163.43 753.53 57515.98 88888.00 2006-09-18 14:36:39.393 261 13162.78 753.40 57515.73 88888.00 2006-09-18 14:36:40.393 261 13162.52 753.16 57516.10 88888.00 2006-09-18 14:36:41.393 261 13162.78 754.15 57516.10 88888.00 2006-09-18 14:36:42.393 261 13163.30 754.02 57516.22 88888.00 2006-09-18 14:36:43.393 261 13163.69 754.27 57516.10 88888.00 2006-09-18 14:36:44.393 261 13163.56 753.65 57515.85 88888.00 2006-09-18 14:36:45.393 261 13164.34 753.90 57516.10 88888.00 2006-09-18 14:36:46.393 261 13164.08 753.90 57515.61 88888.00 2006-09-18 14:36:47.393 261 13164.60 753.65 57515.98 88888.00 2006-09-18 14:36:48.393 261 13163.82 753.65 57516.59 88888.00 2006-09-18 14:36:49.393 261 13164.73 753.65 57515.49 88888.00 2006-09-18 14:36:50.393 261 13164.21 752.66 57515.85 88888.00 2006-09-18 14:36:51.393 261 13164.86 752.91 57515.73 88888.00 2006-09-18 14:36:52.393 261 13164.73 752.66 57516.83 88888.00 2006-09-18 14:36:53.393 261 13163.95 753.28 57516.22 88888.00 2006-09-18 14:36:54.393 261 13164.34 751.54 57516.46 88888.00 2006-09-18 14:36:55.393 261 13164.86 752.29 57516.34 88888.00 2006-09-18 14:36:56.393 261 13164.34 752.16 57517.20 88888.00 2006-09-18 14:36:57.393 261 13164.21 752.66 57516.95 88888.00 2006-09-18 14:36:58.393 261 13164.08 753.16 57517.20 88888.00 2006-09-18 14:36:59.393 261 13164.21 752.66 57516.83 88888.00 2006-09-18 14:37:00.393 261 13164.34 752.54 57516.95 88888.00 2006-09-18 14:37:01.393 261 13163.04 752.29 57517.32 88888.00 2006-09-18 14:37:02.393 261 13162.91 752.78 57516.59 88888.00 2006-09-18 14:37:03.393 261 13163.17 751.79 57517.07 88888.00 2006-09-18 14:37:04.393 261 13163.17 752.78 57516.95 88888.00 2006-09-18 14:37:05.393 261 13163.04 752.66 57517.69 88888.00 2006-09-18 14:37:06.393 261 13163.30 752.41 57517.69 88888.00 2006-09-18 14:37:07.393 261 13163.95 752.16 57517.20 88888.00 2006-09-18 14:37:08.393 261 13163.95 753.03 57517.20 88888.00 2006-09-18 14:37:09.393 261 13163.95 752.16 57516.71 88888.00 2006-09-18 14:37:10.393 261 13163.82 752.04 57517.32 88888.00 2006-09-18 14:37:11.393 261 13164.21 753.28 57516.59 88888.00 2006-09-18 14:37:12.393 261 13163.95 753.16 57516.83 88888.00 2006-09-18 14:37:13.393 261 13164.34 752.54 57517.07 88888.00 2006-09-18 14:37:14.393 261 13164.73 752.91 57517.07 88888.00 2006-09-18 14:37:15.393 261 13164.86 753.28 57517.69 88888.00 2006-09-18 14:37:16.393 261 13165.64 752.41 57516.83 88888.00 2006-09-18 14:37:17.393 261 13165.51 753.40 57517.44 88888.00 2006-09-18 14:37:18.393 261 13165.38 752.91 57516.46 88888.00 2006-09-18 14:37:19.393 261 13165.90 753.53 57517.32 88888.00 2006-09-18 14:37:20.393 261 13165.25 753.40 57517.20 88888.00 2006-09-18 14:37:21.393 261 13165.77 753.28 57517.57 88888.00 2006-09-18 14:37:22.393 261 13166.16 753.16 57517.69 88888.00 2006-09-18 14:37:23.393 261 13166.03 753.28 57517.81 88888.00 2006-09-18 14:37:24.393 261 13166.16 752.29 57517.93 88888.00 2006-09-18 14:37:25.393 261 13166.55 753.28 57518.05 88888.00 2006-09-18 14:37:26.393 261 13166.68 752.54 57517.93 88888.00 2006-09-18 14:37:27.393 261 13166.68 752.66 57517.69 88888.00 2006-09-18 14:37:28.393 261 13166.68 752.54 57517.93 88888.00 2006-09-18 14:37:29.393 261 13166.16 753.16 57517.57 88888.00 2006-09-18 14:37:30.393 261 13166.94 752.66 57517.93 88888.00 2006-09-18 14:37:31.393 261 13166.16 753.40 57517.57 88888.00 2006-09-18 14:37:32.393 261 13166.55 753.53 57518.05 88888.00 2006-09-18 14:37:33.393 261 13165.51 753.53 57517.44 88888.00 2006-09-18 14:37:34.393 261 13165.64 753.65 57517.81 88888.00 2006-09-18 14:37:35.393 261 13165.77 753.16 57517.93 88888.00 2006-09-18 14:37:36.393 261 13164.99 753.90 57517.57 88888.00 2006-09-18 14:37:37.393 261 13165.51 753.77 57518.30 88888.00 2006-09-18 14:37:38.393 261 13165.90 753.53 57518.42 88888.00 2006-09-18 14:37:39.393 261 13164.86 753.65 57518.18 88888.00 2006-09-18 14:37:40.393 261 13164.99 752.78 57518.18 88888.00 2006-09-18 14:37:41.393 261 13164.47 752.16 57517.44 88888.00 2006-09-18 14:37:42.393 261 13164.73 751.42 57518.30 88888.00 2006-09-18 14:37:43.393 261 13165.25 752.04 57518.05 88888.00 2006-09-18 14:37:44.393 261 13164.86 751.92 57518.18 88888.00 2006-09-18 14:37:45.393 261 13164.08 751.79 57517.93 88888.00 2006-09-18 14:37:46.393 261 13164.21 751.30 57517.69 88888.00 2006-09-18 14:37:47.393 261 13164.60 751.05 57517.57 88888.00 2006-09-18 14:37:48.393 261 13164.47 751.54 57517.93 88888.00 2006-09-18 14:37:49.393 261 13165.25 750.80 57518.05 88888.00 2006-09-18 14:37:50.393 261 13164.99 751.05 57518.42 88888.00 2006-09-18 14:37:51.393 261 13164.86 751.17 57518.18 88888.00 2006-09-18 14:37:52.393 261 13164.99 751.42 57518.18 88888.00 2006-09-18 14:37:53.393 261 13163.56 751.54 57517.57 88888.00 2006-09-18 14:37:54.393 261 13163.82 750.93 57518.05 88888.00 2006-09-18 14:37:55.393 261 13164.08 750.80 57517.81 88888.00 2006-09-18 14:37:56.393 261 13164.47 751.30 57517.93 88888.00 2006-09-18 14:37:57.393 261 13163.95 751.17 57517.69 88888.00 2006-09-18 14:37:58.393 261 13164.08 750.31 57517.81 88888.00 2006-09-18 14:37:59.393 261 13163.69 751.54 57517.93 88888.00 2006-09-18 14:38:00.393 261 13163.30 751.79 57517.81 88888.00 2006-09-18 14:38:01.393 261 13164.60 750.68 57517.81 88888.00 2006-09-18 14:38:02.393 261 13163.95 750.31 57518.18 88888.00 2006-09-18 14:38:03.393 261 13163.82 750.80 57517.81 88888.00 2006-09-18 14:38:04.393 261 13164.08 750.43 57517.69 88888.00 2006-09-18 14:38:05.393 261 13164.08 750.31 57517.69 88888.00 2006-09-18 14:38:06.393 261 13164.47 750.31 57518.05 88888.00 2006-09-18 14:38:07.393 261 13163.95 750.31 57517.69 88888.00 2006-09-18 14:38:08.393 261 13164.47 749.93 57517.69 88888.00 2006-09-18 14:38:09.393 261 13163.30 750.06 57517.57 88888.00 2006-09-18 14:38:10.393 261 13163.17 750.18 57517.57 88888.00 2006-09-18 14:38:11.393 261 13163.17 750.80 57518.42 88888.00 2006-09-18 14:38:12.393 261 13163.56 750.43 57517.81 88888.00 2006-09-18 14:38:13.393 261 13163.30 750.43 57518.05 88888.00 2006-09-18 14:38:14.393 261 13163.17 750.55 57517.81 88888.00 2006-09-18 14:38:15.393 261 13163.56 751.17 57517.57 88888.00 2006-09-18 14:38:16.393 261 13163.04 751.42 57517.81 88888.00 2006-09-18 14:38:17.393 261 13163.56 751.67 57517.69 88888.00 2006-09-18 14:38:18.393 261 13164.21 751.42 57517.32 88888.00 2006-09-18 14:38:19.393 261 13163.95 751.42 57517.93 88888.00 2006-09-18 14:38:20.393 261 13164.08 751.42 57517.69 88888.00 2006-09-18 14:38:21.393 261 13163.95 751.54 57518.05 88888.00 2006-09-18 14:38:22.393 261 13164.21 750.93 57517.44 88888.00 2006-09-18 14:38:23.393 261 13164.21 751.92 57517.32 88888.00 2006-09-18 14:38:24.393 261 13164.86 751.92 57517.93 88888.00 2006-09-18 14:38:25.393 261 13164.99 750.93 57517.57 88888.00 2006-09-18 14:38:26.393 261 13164.99 750.55 57518.05 88888.00 2006-09-18 14:38:27.393 261 13165.64 751.05 57517.69 88888.00 2006-09-18 14:38:28.393 261 13164.73 750.80 57518.30 88888.00 2006-09-18 14:38:29.393 261 13164.73 750.18 57517.69 88888.00 2006-09-18 14:38:30.393 261 13165.12 749.44 57518.05 88888.00 2006-09-18 14:38:31.393 261 13165.25 749.56 57518.30 88888.00 2006-09-18 14:38:32.393 261 13165.38 749.19 57518.42 88888.00 2006-09-18 14:38:33.393 261 13165.12 748.94 57518.05 88888.00 2006-09-18 14:38:34.393 261 13165.12 748.94 57518.66 88888.00 2006-09-18 14:38:35.393 261 13164.73 749.56 57518.66 88888.00 2006-09-18 14:38:36.393 261 13164.86 748.82 57517.93 88888.00 2006-09-18 14:38:37.393 261 13164.47 749.44 57518.42 88888.00 2006-09-18 14:38:38.393 261 13165.25 749.69 57518.05 88888.00 2006-09-18 14:38:39.393 261 13164.08 748.82 57518.79 88888.00 2006-09-18 14:38:40.393 261 13164.21 749.32 57518.30 88888.00 2006-09-18 14:38:41.393 261 13164.47 748.45 57518.91 88888.00 2006-09-18 14:38:42.393 261 13164.34 748.32 57518.66 88888.00 2006-09-18 14:38:43.393 261 13163.17 748.70 57518.54 88888.00 2006-09-18 14:38:44.393 261 13163.82 748.32 57518.30 88888.00 2006-09-18 14:38:45.393 261 13163.56 748.20 57518.18 88888.00 2006-09-18 14:38:46.393 261 13163.69 748.94 57518.42 88888.00 2006-09-18 14:38:47.393 261 13163.69 748.70 57518.66 88888.00 2006-09-18 14:38:48.393 261 13163.43 749.32 57518.79 88888.00 2006-09-18 14:38:49.393 261 13163.43 748.94 57518.54 88888.00 2006-09-18 14:38:50.393 261 13163.95 747.83 57518.42 88888.00 2006-09-18 14:38:51.393 261 13164.47 748.94 57518.05 88888.00 2006-09-18 14:38:52.393 261 13163.82 748.70 57518.79 88888.00 2006-09-18 14:38:53.393 261 13163.69 748.32 57518.42 88888.00 2006-09-18 14:38:54.393 261 13164.34 748.20 57517.69 88888.00 2006-09-18 14:38:55.393 261 13163.56 748.08 57519.16 88888.00 2006-09-18 14:38:56.393 261 13164.21 748.08 57518.54 88888.00 2006-09-18 14:38:57.393 261 13164.99 747.71 57518.42 88888.00 2006-09-18 14:38:58.393 261 13164.08 747.71 57519.16 88888.00 2006-09-18 14:38:59.393 261 13163.95 747.95 57518.42 88888.00 2006-09-18 14:39:00.393 261 13163.82 747.95 57518.79 88888.00 2006-09-18 14:39:01.393 261 13163.69 747.33 57518.66 88888.00 2006-09-18 14:39:02.393 261 13164.08 747.83 57518.91 88888.00 2006-09-18 14:39:03.393 261 13163.04 747.71 57518.05 88888.00 2006-09-18 14:39:04.393 261 13163.17 747.58 57518.91 88888.00 2006-09-18 14:39:05.393 261 13162.52 747.21 57518.66 88888.00 2006-09-18 14:39:06.393 261 13162.26 747.58 57518.66 88888.00 2006-09-18 14:39:07.393 261 13162.65 748.08 57518.42 88888.00 2006-09-18 14:39:08.393 261 13162.39 747.83 57518.42 88888.00 2006-09-18 14:39:09.393 261 13162.65 746.96 57518.66 88888.00 2006-09-18 14:39:10.393 261 13162.39 746.96 57518.54 88888.00 2006-09-18 14:39:11.393 261 13162.00 747.46 57518.54 88888.00 2006-09-18 14:39:12.393 261 13161.88 746.84 57519.16 88888.00 2006-09-18 14:39:13.393 261 13162.65 747.21 57518.30 88888.00 2006-09-18 14:39:14.393 261 13162.26 747.33 57518.42 88888.00 2006-09-18 14:39:15.393 261 13162.78 746.96 57518.42 88888.00 2006-09-18 14:39:16.393 261 13162.39 747.58 57518.30 88888.00 2006-09-18 14:39:17.393 261 13163.04 747.33 57518.54 88888.00 2006-09-18 14:39:18.393 261 13163.04 747.09 57518.54 88888.00 2006-09-18 14:39:19.393 261 13163.30 747.46 57518.30 88888.00 2006-09-18 14:39:20.393 261 13163.04 747.71 57518.66 88888.00 2006-09-18 14:39:21.393 261 13162.91 747.09 57518.30 88888.00 2006-09-18 14:39:22.393 261 13163.30 747.71 57518.42 88888.00 2006-09-18 14:39:23.393 261 13162.78 747.58 57518.54 88888.00 2006-09-18 14:39:24.393 261 13163.04 747.58 57518.66 88888.00 2006-09-18 14:39:25.393 261 13162.65 747.09 57519.03 88888.00 2006-09-18 14:39:26.393 261 13163.30 747.46 57518.66 88888.00 2006-09-18 14:39:27.393 261 13162.91 747.46 57518.54 88888.00 2006-09-18 14:39:28.393 261 13162.78 747.46 57518.30 88888.00 2006-09-18 14:39:29.393 261 13162.26 746.96 57518.79 88888.00 2006-09-18 14:39:30.393 261 13162.52 747.46 57518.54 88888.00 2006-09-18 14:39:31.393 261 13162.26 746.71 57518.66 88888.00 2006-09-18 14:39:32.393 261 13162.13 746.22 57517.57 88888.00 2006-09-18 14:39:33.393 261 13162.78 746.10 57518.30 88888.00 2006-09-18 14:39:34.393 261 13162.52 746.34 57518.05 88888.00 2006-09-18 14:39:35.393 261 13162.13 746.59 57518.05 88888.00 2006-09-18 14:39:36.393 261 13162.26 746.47 57518.18 88888.00 2006-09-18 14:39:37.393 261 13162.91 746.59 57518.18 88888.00 2006-09-18 14:39:38.393 261 13162.65 746.34 57518.18 88888.00 2006-09-18 14:39:39.393 261 13162.65 746.22 57518.66 88888.00 2006-09-18 14:39:40.393 261 13162.65 745.72 57518.18 88888.00 2006-09-18 14:39:41.393 261 13162.39 746.59 57518.79 88888.00 2006-09-18 14:39:42.393 261 13162.91 746.34 57518.18 88888.00 2006-09-18 14:39:43.393 261 13162.52 746.22 57518.30 88888.00 2006-09-18 14:39:44.393 261 13162.65 746.71 57518.05 88888.00 2006-09-18 14:39:45.393 261 13162.91 746.59 57518.18 88888.00 2006-09-18 14:39:46.393 261 13162.91 746.84 57518.30 88888.00 2006-09-18 14:39:47.393 261 13162.78 746.71 57518.79 88888.00 2006-09-18 14:39:48.393 261 13162.78 746.10 57518.54 88888.00 2006-09-18 14:39:49.393 261 13163.17 746.84 57519.16 88888.00 2006-09-18 14:39:50.393 261 13163.17 746.34 57518.91 88888.00 2006-09-18 14:39:51.393 261 13162.00 746.96 57519.16 88888.00 2006-09-18 14:39:52.393 261 13162.52 746.34 57518.91 88888.00 2006-09-18 14:39:53.393 261 13162.39 745.60 57518.54 88888.00 2006-09-18 14:39:54.393 261 13162.39 746.34 57517.69 88888.00 2006-09-18 14:39:55.393 261 13161.75 746.22 57519.03 88888.00 2006-09-18 14:39:56.393 261 13161.62 746.59 57518.91 88888.00 2006-09-18 14:39:57.393 261 13161.49 745.72 57518.42 88888.00 2006-09-18 14:39:58.393 261 13160.71 745.97 57518.42 88888.00 2006-09-18 14:39:59.393 261 13161.36 746.10 57518.18 88888.00 2006-09-18 14:40:00.393 261 13160.45 745.35 57518.18 88888.00 2006-09-18 14:40:01.393 261 13160.32 746.34 57518.30 88888.00 2006-09-18 14:40:02.393 261 13160.58 745.72 57518.05 88888.00 2006-09-18 14:40:03.393 261 13160.32 746.47 57517.57 88888.00 2006-09-18 14:40:04.393 261 13160.06 746.22 57517.93 88888.00 2006-09-18 14:40:05.393 261 13159.67 746.47 57517.57 88888.00 2006-09-18 14:40:06.393 261 13159.54 745.60 57517.69 88888.00 2006-09-18 14:40:07.393 261 13159.80 746.47 57517.32 88888.00 2006-09-18 14:40:08.393 261 13160.45 747.21 57518.05 88888.00 2006-09-18 14:40:09.393 261 13160.19 746.34 57517.32 88888.00 2006-09-18 14:40:10.393 261 13160.19 746.59 57517.57 88888.00 2006-09-18 14:40:11.393 261 13160.58 746.22 57517.57 88888.00 2006-09-18 14:40:12.393 261 13160.19 745.85 57517.69 88888.00 2006-09-18 14:40:13.393 261 13161.10 745.72 57516.95 88888.00 2006-09-18 14:40:14.393 261 13160.45 745.35 57517.44 88888.00 2006-09-18 14:40:15.393 261 13160.58 744.73 57517.20 88888.00 2006-09-18 14:40:16.393 261 13160.58 744.98 57516.83 88888.00 2006-09-18 14:40:17.393 261 13160.58 744.24 57517.07 88888.00 2006-09-18 14:40:18.393 261 13160.84 743.62 57517.20 88888.00 2006-09-18 14:40:19.393 261 13160.19 743.37 57516.83 88888.00 2006-09-18 14:40:20.393 261 13159.93 743.49 57516.71 88888.00 2006-09-18 14:40:21.393 261 13159.28 742.50 57516.59 88888.00 2006-09-18 14:40:22.393 261 13158.89 741.88 57516.10 88888.00 2006-09-18 14:40:23.393 261 13158.76 742.13 57517.07 88888.00 2006-09-18 14:40:24.393 261 13158.37 741.88 57515.98 88888.00 2006-09-18 14:40:25.393 261 13157.72 742.01 57515.98 88888.00 2006-09-18 14:40:26.393 261 13157.72 741.88 57516.22 88888.00 2006-09-18 14:40:27.393 261 13157.72 741.64 57515.98 88888.00 2006-09-18 14:40:28.393 261 13157.85 742.01 57515.61 88888.00 2006-09-18 14:40:29.393 261 13157.20 741.88 57515.73 88888.00 2006-09-18 14:40:30.393 261 13157.33 741.39 57515.73 88888.00 2006-09-18 14:40:31.393 261 13156.55 741.51 57515.98 88888.00 2006-09-18 14:40:32.393 261 13157.46 741.76 57515.98 88888.00 2006-09-18 14:40:33.393 261 13156.68 741.88 57515.12 88888.00 2006-09-18 14:40:34.393 261 13156.55 742.63 57515.00 88888.00 2006-09-18 14:40:35.393 261 13156.81 741.88 57515.61 88888.00 2006-09-18 14:40:36.393 261 13157.20 741.14 57515.36 88888.00 2006-09-18 14:40:37.393 261 13156.68 741.64 57514.88 88888.00 2006-09-18 14:40:38.393 261 13156.94 741.02 57515.24 88888.00 2006-09-18 14:40:39.393 261 13156.16 742.26 57514.51 88888.00 2006-09-18 14:40:40.393 261 13156.55 741.64 57515.00 88888.00 2006-09-18 14:40:41.393 261 13155.90 741.02 57514.63 88888.00 2006-09-18 14:40:42.393 261 13155.90 742.13 57514.63 88888.00 2006-09-18 14:40:43.393 261 13156.16 741.64 57514.51 88888.00 2006-09-18 14:40:44.393 261 13155.90 742.26 57514.39 88888.00 2006-09-18 14:40:45.393 261 13154.99 741.27 57514.51 88888.00 2006-09-18 14:40:46.393 261 13155.25 742.13 57514.39 88888.00 2006-09-18 14:40:47.393 261 13155.38 741.88 57514.27 88888.00 2006-09-18 14:40:48.393 261 13154.99 741.88 57513.65 88888.00 2006-09-18 14:40:49.393 261 13154.86 741.39 57514.27 88888.00 2006-09-18 14:40:50.393 261 13154.34 741.51 57513.29 88888.00 2006-09-18 14:40:51.393 261 13153.30 741.02 57513.77 88888.00 2006-09-18 14:40:52.393 261 13153.17 741.39 57513.41 88888.00 2006-09-18 14:40:53.393 261 13152.78 741.39 57513.53 88888.00 2006-09-18 14:40:54.393 261 13152.52 741.64 57513.90 88888.00 2006-09-18 14:40:55.393 261 13152.26 740.52 57513.04 88888.00 2006-09-18 14:40:56.393 261 13152.26 740.89 57513.53 88888.00 2006-09-18 14:40:57.393 261 13151.61 741.02 57513.77 88888.00 2006-09-18 14:40:58.393 261 13151.87 740.52 57512.80 88888.00 2006-09-18 14:40:59.393 261 13151.35 741.14 57512.92 88888.00 2006-09-18 14:41:00.393 261 13152.13 740.77 57513.16 88888.00 2006-09-18 14:41:01.393 261 13151.22 740.40 57512.43 88888.00 2006-09-18 14:41:02.393 261 13151.48 740.15 57512.43 88888.00 2006-09-18 14:41:03.393 261 13151.61 740.15 57512.55 88888.00 2006-09-18 14:41:04.393 261 13151.61 740.40 57512.80 88888.00 2006-09-18 14:41:05.393 261 13151.61 740.27 57512.18 88888.00 2006-09-18 14:41:06.393 261 13150.83 740.52 57511.94 88888.00 2006-09-18 14:41:07.393 261 13150.31 740.40 57511.33 88888.00 2006-09-18 14:41:08.393 261 13151.48 739.65 57511.82 88888.00 2006-09-18 14:41:09.393 261 13151.09 739.65 57511.82 88888.00 2006-09-18 14:41:10.393 261 13150.83 740.40 57510.84 88888.00 2006-09-18 14:41:11.393 261 13151.22 740.15 57511.33 88888.00 2006-09-18 14:41:12.393 261 13150.96 739.78 57511.70 88888.00 2006-09-18 14:41:13.393 261 13150.70 740.27 57511.21 88888.00 2006-09-18 14:41:14.393 261 13150.44 739.53 57511.21 88888.00 2006-09-18 14:41:15.393 261 13150.18 739.90 57510.60 88888.00 2006-09-18 14:41:16.393 261 13150.31 739.53 57510.84 88888.00 2006-09-18 14:41:17.393 261 13150.05 739.28 57510.72 88888.00 2006-09-18 14:41:18.393 261 13149.79 739.53 57510.47 88888.00 2006-09-18 14:41:19.393 261 13150.57 739.65 57510.60 88888.00 2006-09-18 14:41:20.393 261 13150.44 739.65 57509.98 88888.00 2006-09-18 14:41:21.393 261 13149.27 739.78 57510.96 88888.00 2006-09-18 14:41:22.393 261 13149.53 740.40 57510.23 88888.00 2006-09-18 14:41:23.393 261 13149.66 740.40 57509.86 88888.00 2006-09-18 14:41:24.393 261 13148.88 740.65 57510.35 88888.00 2006-09-18 14:41:25.393 261 13148.49 740.52 57510.35 88888.00 2006-09-18 14:41:26.393 261 13148.62 741.14 57509.98 88888.00 2006-09-18 14:41:27.393 261 13148.75 741.64 57509.50 88888.00 2006-09-18 14:41:28.393 261 13148.36 741.64 57510.23 88888.00 2006-09-18 14:41:29.393 261 13148.36 742.01 57509.74 88888.00 2006-09-18 14:41:30.393 261 13148.49 741.39 57509.74 88888.00 2006-09-18 14:41:31.393 261 13149.14 742.50 57509.74 88888.00 2006-09-18 14:41:32.393 261 13148.88 742.01 57509.86 88888.00 2006-09-18 14:41:33.393 261 13149.66 741.51 57509.74 88888.00 2006-09-18 14:41:34.393 261 13149.40 741.27 57509.86 88888.00 2006-09-18 14:41:35.393 261 13149.79 741.51 57509.74 88888.00 2006-09-18 14:41:36.393 261 13149.66 740.89 57509.74 88888.00 2006-09-18 14:41:37.393 261 13149.92 741.64 57509.98 88888.00 2006-09-18 14:41:38.393 261 13150.31 741.02 57508.88 88888.00 2006-09-18 14:41:39.393 261 13150.96 741.76 57509.74 88888.00 2006-09-18 14:41:40.393 261 13150.18 741.39 57509.86 88888.00 2006-09-18 14:41:41.393 261 13150.44 741.51 57509.74 88888.00 2006-09-18 14:41:42.393 261 13149.79 741.39 57509.50 88888.00 2006-09-18 14:41:43.393 261 13150.05 742.13 57509.98 88888.00 2006-09-18 14:41:44.393 261 13150.57 741.64 57509.74 88888.00 2006-09-18 14:41:45.393 261 13150.31 742.38 57509.98 88888.00 2006-09-18 14:41:46.393 261 13150.83 742.01 57509.86 88888.00 2006-09-18 14:41:47.393 261 13150.83 742.26 57510.60 88888.00 2006-09-18 14:41:48.393 261 13151.48 742.26 57510.11 88888.00 2006-09-18 14:41:49.393 261 13150.57 743.12 57509.86 88888.00 2006-09-18 14:41:50.393 261 13150.83 743.00 57510.23 88888.00 2006-09-18 14:41:51.393 261 13150.83 742.38 57510.60 88888.00 2006-09-18 14:41:52.393 261 13150.70 742.63 57510.23 88888.00 2006-09-18 14:41:53.393 261 13151.09 743.25 57510.47 88888.00 2006-09-18 14:41:54.393 261 13151.09 743.25 57510.35 88888.00 2006-09-18 14:41:55.393 261 13151.09 742.88 57510.35 88888.00 2006-09-18 14:41:56.393 261 13150.83 743.12 57509.74 88888.00 2006-09-18 14:41:57.393 261 13151.35 743.12 57510.60 88888.00 2006-09-18 14:41:58.393 261 13150.96 743.37 57511.09 88888.00 2006-09-18 14:41:59.393 261 13150.83 743.00 57510.84 88888.00 2006-09-18 14:42:00.393 261 13150.83 743.00 57510.72 88888.00 2006-09-18 14:42:01.393 261 13150.96 743.49 57511.09 88888.00 2006-09-18 14:42:02.393 261 13150.83 743.74 57510.84 88888.00 2006-09-18 14:42:03.393 261 13149.92 743.74 57511.09 88888.00 2006-09-18 14:42:04.393 261 13150.96 743.49 57511.45 88888.00 2006-09-18 14:42:05.393 261 13150.44 743.99 57510.84 88888.00 2006-09-18 14:42:06.393 261 13150.05 744.73 57511.45 88888.00 2006-09-18 14:42:07.393 261 13149.79 744.36 57511.45 88888.00 2006-09-18 14:42:08.393 261 13151.09 745.10 57511.82 88888.00 2006-09-18 14:42:09.393 261 13150.96 745.23 57511.45 88888.00 2006-09-18 14:42:10.393 261 13150.70 745.48 57511.57 88888.00 2006-09-18 14:42:11.393 261 13151.09 745.48 57512.18 88888.00 2006-09-18 14:42:12.393 261 13152.00 745.10 57511.70 88888.00 2006-09-18 14:42:13.393 261 13151.48 745.23 57512.06 88888.00 2006-09-18 14:42:14.393 261 13152.39 745.10 57512.43 88888.00 2006-09-18 14:42:15.393 261 13153.04 745.10 57512.18 88888.00 2006-09-18 14:42:16.393 261 13152.78 744.61 57512.06 88888.00 2006-09-18 14:42:17.393 261 13153.04 745.10 57512.68 88888.00 2006-09-18 14:42:18.393 261 13153.30 745.23 57512.18 88888.00 2006-09-18 14:42:19.393 261 13153.30 745.60 57512.43 88888.00 2006-09-18 14:42:20.393 261 13153.43 745.23 57513.16 88888.00 2006-09-18 14:42:21.393 261 13154.34 745.60 57512.92 88888.00 2006-09-18 14:42:22.393 261 13154.47 745.72 57513.53 88888.00 2006-09-18 14:42:23.393 261 13154.08 745.85 57513.65 88888.00 2006-09-18 14:42:24.393 261 13154.08 746.10 57513.04 88888.00 2006-09-18 14:42:25.393 261 13153.69 746.10 57513.41 88888.00 2006-09-18 14:42:26.393 261 13154.34 745.72 57513.41 88888.00 2006-09-18 14:42:27.393 261 13154.60 745.97 57513.29 88888.00 2006-09-18 14:42:28.393 261 13154.86 746.34 57513.65 88888.00 2006-09-18 14:42:29.393 261 13154.86 745.72 57513.90 88888.00 2006-09-18 14:42:30.393 261 13154.99 745.97 57514.63 88888.00 2006-09-18 14:42:31.393 261 13154.34 746.22 57513.90 88888.00 2006-09-18 14:42:32.393 261 13154.73 746.59 57514.02 88888.00 2006-09-18 14:42:33.393 261 13155.25 746.47 57514.27 88888.00 2006-09-18 14:42:34.393 261 13154.60 745.72 57514.27 88888.00 2006-09-18 14:42:35.393 261 13154.34 745.35 57515.12 88888.00 2006-09-18 14:42:36.393 261 13155.12 745.60 57514.75 88888.00 2006-09-18 14:42:37.393 261 13154.99 745.35 57514.75 88888.00 2006-09-18 14:42:38.393 261 13155.38 744.73 57515.36 88888.00 2006-09-18 14:42:39.393 261 13155.25 745.48 57514.88 88888.00 2006-09-18 14:42:40.393 261 13155.64 745.35 57515.61 88888.00 2006-09-18 14:42:41.393 261 13156.16 745.60 57516.34 88888.00 2006-09-18 14:42:42.393 261 13155.77 746.22 57515.24 88888.00 2006-09-18 14:42:43.393 261 13155.51 745.72 57515.85 88888.00 2006-09-18 14:42:44.393 261 13155.77 745.97 57516.34 88888.00 2006-09-18 14:42:45.393 261 13155.25 745.35 57516.71 88888.00 2006-09-18 14:42:46.393 261 13155.12 745.72 57516.10 88888.00 2006-09-18 14:42:47.393 261 13154.60 745.60 57515.98 88888.00 2006-09-18 14:42:48.393 261 13155.51 745.85 57516.34 88888.00 2006-09-18 14:42:49.393 261 13155.51 745.48 57516.34 88888.00 2006-09-18 14:42:50.393 261 13155.64 745.85 57515.98 88888.00 2006-09-18 14:42:51.393 261 13154.99 746.22 57516.10 88888.00 2006-09-18 14:42:52.393 261 13155.77 745.35 57516.71 88888.00 2006-09-18 14:42:53.393 261 13155.25 745.72 57515.73 88888.00 2006-09-18 14:42:54.393 261 13156.16 744.86 57516.10 88888.00 2006-09-18 14:42:55.393 261 13155.77 745.10 57516.22 88888.00 2006-09-18 14:42:56.393 261 13154.86 744.73 57516.46 88888.00 2006-09-18 14:42:57.393 261 13154.99 744.86 57516.22 88888.00 2006-09-18 14:42:58.393 261 13155.12 744.86 57516.22 88888.00 2006-09-18 14:42:59.393 261 13154.73 744.49 57516.71 88888.00 2006-09-18 14:43:00.393 261 13155.38 745.35 57516.95 88888.00 2006-09-18 14:43:01.393 261 13154.99 744.73 57516.83 88888.00 2006-09-18 14:43:02.393 261 13155.77 744.73 57516.83 88888.00 2006-09-18 14:43:03.393 261 13156.03 744.49 57517.07 88888.00 2006-09-18 14:43:04.393 261 13156.03 745.23 57517.20 88888.00 2006-09-18 14:43:05.393 261 13155.64 745.10 57516.59 88888.00 2006-09-18 14:43:06.393 261 13155.38 744.24 57516.71 88888.00 2006-09-18 14:43:07.393 261 13156.29 745.60 57516.46 88888.00 2006-09-18 14:43:08.393 261 13156.03 745.10 57517.07 88888.00 2006-09-18 14:43:09.393 261 13155.90 744.24 57516.59 88888.00 2006-09-18 14:43:10.393 261 13156.03 744.49 57517.20 88888.00 2006-09-18 14:43:11.393 261 13155.38 745.10 57517.20 88888.00 2006-09-18 14:43:12.393 261 13155.25 744.36 57516.71 88888.00 2006-09-18 14:43:13.393 261 13156.16 743.87 57516.95 88888.00 2006-09-18 14:43:14.393 261 13156.29 744.36 57517.20 88888.00 2006-09-18 14:43:15.393 261 13156.55 744.61 57516.59 88888.00 2006-09-18 14:43:16.393 261 13156.68 744.86 57516.95 88888.00 2006-09-18 14:43:17.393 261 13156.16 744.49 57517.44 88888.00 2006-09-18 14:43:18.393 261 13156.81 744.49 57516.95 88888.00 2006-09-18 14:43:19.393 261 13156.81 743.74 57516.95 88888.00 2006-09-18 14:43:20.393 261 13156.16 743.74 57517.07 88888.00 2006-09-18 14:43:21.393 261 13156.81 743.99 57516.46 88888.00 2006-09-18 14:43:22.393 261 13156.81 743.74 57516.95 88888.00 2006-09-18 14:43:23.393 261 13156.16 743.00 57516.83 88888.00 2006-09-18 14:43:24.393 261 13156.55 743.25 57516.71 88888.00 2006-09-18 14:43:25.393 261 13157.46 742.50 57516.59 88888.00 2006-09-18 14:43:26.393 261 13156.81 742.50 57517.32 88888.00 2006-09-18 14:43:27.393 261 13156.16 742.88 57516.83 88888.00 2006-09-18 14:43:28.393 261 13157.07 742.75 57516.71 88888.00 2006-09-18 14:43:29.393 261 13156.81 742.50 57516.95 88888.00 2006-09-18 14:43:30.393 261 13157.46 742.01 57516.83 88888.00 2006-09-18 14:43:31.393 261 13157.46 743.00 57517.32 88888.00 2006-09-18 14:43:32.393 261 13157.07 742.26 57517.69 88888.00 2006-09-18 14:43:33.393 261 13157.72 742.26 57517.57 88888.00 2006-09-18 14:43:34.393 261 13157.07 741.88 57516.71 88888.00 2006-09-18 14:43:35.393 261 13157.72 742.26 57517.07 88888.00 2006-09-18 14:43:36.393 261 13157.07 742.01 57516.95 88888.00 2006-09-18 14:43:37.393 261 13157.33 742.38 57517.32 88888.00 2006-09-18 14:43:38.393 261 13157.46 742.01 57517.20 88888.00 2006-09-18 14:43:39.393 261 13157.07 742.01 57516.95 88888.00 2006-09-18 14:43:40.393 261 13156.81 742.63 57517.57 88888.00 2006-09-18 14:43:41.393 261 13156.42 741.76 57516.83 88888.00 2006-09-18 14:43:42.393 261 13156.81 741.51 57517.44 88888.00 2006-09-18 14:43:43.393 261 13156.29 742.38 57517.32 88888.00 2006-09-18 14:43:44.393 261 13156.81 740.77 57517.20 88888.00 2006-09-18 14:43:45.393 261 13156.42 741.88 57517.20 88888.00 2006-09-18 14:43:46.393 261 13155.51 741.27 57516.95 88888.00 2006-09-18 14:43:47.393 261 13156.29 740.89 57516.95 88888.00 2006-09-18 14:43:48.393 261 13156.55 740.52 57516.71 88888.00 2006-09-18 14:43:49.393 261 13155.77 740.52 57517.20 88888.00 2006-09-18 14:43:50.393 261 13156.16 740.89 57517.07 88888.00 2006-09-18 14:43:51.393 261 13155.25 741.51 57517.69 88888.00 2006-09-18 14:43:52.393 261 13156.42 741.51 57516.95 88888.00 2006-09-18 14:43:53.393 261 13155.12 741.14 57517.32 88888.00 2006-09-18 14:43:54.393 261 13155.64 741.02 57516.83 88888.00 2006-09-18 14:43:55.393 261 13155.51 740.65 57516.95 88888.00 2006-09-18 14:43:56.393 261 13155.25 740.27 57516.22 88888.00 2006-09-18 14:43:57.393 261 13155.38 740.89 57516.83 88888.00 2006-09-18 14:43:58.393 261 13156.16 741.14 57516.83 88888.00 2006-09-18 14:43:59.393 261 13155.25 740.77 57516.46 88888.00 2006-09-18 14:44:00.393 261 13155.64 740.52 57517.32 88888.00 2006-09-18 14:44:01.393 261 13155.12 740.40 57516.46 88888.00 2006-09-18 14:44:02.393 261 13155.38 740.89 57517.07 88888.00 2006-09-18 14:44:03.393 261 13155.77 741.02 57516.46 88888.00 2006-09-18 14:44:04.393 261 13155.64 740.65 57516.22 88888.00 2006-09-18 14:44:05.393 261 13155.64 741.14 57516.59 88888.00 2006-09-18 14:44:06.393 261 13155.77 741.39 57516.83 88888.00 2006-09-18 14:44:07.393 261 13154.47 740.89 57516.22 88888.00 2006-09-18 14:44:08.393 261 13154.34 741.64 57515.98 88888.00 2006-09-18 14:44:09.393 261 13154.86 741.51 57516.59 88888.00 2006-09-18 14:44:10.393 261 13154.86 740.65 57516.10 88888.00 2006-09-18 14:44:11.393 261 13154.60 741.51 57515.85 88888.00 2006-09-18 14:44:12.393 261 13154.21 741.27 57516.71 88888.00 2006-09-18 14:44:13.393 261 13153.04 740.77 57515.85 88888.00 2006-09-18 14:44:14.393 261 13153.69 741.02 57516.10 88888.00 2006-09-18 14:44:15.393 261 13153.04 741.14 57516.34 88888.00 2006-09-18 14:44:16.393 261 13153.04 741.27 57515.61 88888.00 2006-09-18 14:44:17.393 261 13153.04 741.51 57515.36 88888.00 2006-09-18 14:44:18.393 261 13152.13 741.02 57515.98 88888.00 2006-09-18 14:44:19.393 261 13152.52 740.27 57515.98 88888.00 2006-09-18 14:44:20.393 261 13152.13 740.65 57516.34 88888.00 2006-09-18 14:44:21.393 261 13152.52 740.52 57515.61 88888.00 2006-09-18 14:44:22.393 261 13151.48 741.02 57515.24 88888.00 2006-09-18 14:44:23.393 261 13151.22 740.15 57515.36 88888.00 2006-09-18 14:44:24.393 261 13151.74 740.40 57516.10 88888.00 2006-09-18 14:44:25.393 261 13151.48 741.02 57514.75 88888.00 2006-09-18 14:44:26.393 261 13151.61 740.52 57515.36 88888.00 2006-09-18 14:44:27.393 261 13150.70 740.89 57515.00 88888.00 2006-09-18 14:44:28.393 261 13150.83 740.77 57514.88 88888.00 2006-09-18 14:44:29.393 261 13150.57 740.89 57515.24 88888.00 2006-09-18 14:44:30.392 261 13150.31 740.89 57514.75 88888.00 2006-09-18 14:44:31.392 261 13150.05 741.14 57514.51 88888.00 2006-09-18 14:44:32.392 261 13150.57 741.02 57514.02 88888.00 2006-09-18 14:44:33.392 261 13150.44 741.02 57514.27 88888.00 2006-09-18 14:44:34.392 261 13150.44 741.02 57514.39 88888.00 2006-09-18 14:44:35.392 261 13149.92 740.65 57513.90 88888.00 2006-09-18 14:44:36.392 261 13150.05 741.27 57514.51 88888.00 2006-09-18 14:44:37.392 261 13150.05 740.27 57514.02 88888.00 2006-09-18 14:44:38.392 261 13149.92 741.64 57513.90 88888.00 2006-09-18 14:44:39.392 261 13150.44 741.02 57513.77 88888.00 2006-09-18 14:44:40.392 261 13150.05 742.26 57513.41 88888.00 2006-09-18 14:44:41.392 261 13149.66 741.14 57514.39 88888.00 2006-09-18 14:44:42.392 261 13149.79 741.14 57513.90 88888.00 2006-09-18 14:44:43.392 261 13150.57 741.51 57514.27 88888.00 2006-09-18 14:44:44.392 261 13150.83 741.88 57514.14 88888.00 2006-09-18 14:44:45.392 261 13149.92 742.26 57513.77 88888.00 2006-09-18 14:44:46.392 261 13150.31 741.76 57514.02 88888.00 2006-09-18 14:44:47.392 261 13150.57 742.88 57513.16 88888.00 2006-09-18 14:44:48.392 261 13150.83 742.26 57513.77 88888.00 2006-09-18 14:44:49.392 261 13150.44 743.12 57513.29 88888.00 2006-09-18 14:44:50.392 261 13150.83 743.12 57513.53 88888.00 2006-09-18 14:44:51.392 261 13149.92 743.00 57513.53 88888.00 2006-09-18 14:44:52.392 261 13149.92 743.12 57514.02 88888.00 2006-09-18 14:44:53.392 261 13150.18 742.75 57513.65 88888.00 2006-09-18 14:44:54.392 261 13149.27 743.12 57513.77 88888.00 2006-09-18 14:44:55.392 261 13150.18 743.87 57514.14 88888.00 2006-09-18 14:44:56.392 261 13150.44 743.00 57514.02 88888.00 2006-09-18 14:44:57.392 261 13149.79 742.88 57514.27 88888.00 2006-09-18 14:44:58.392 261 13150.05 742.50 57514.14 88888.00 2006-09-18 14:44:59.392 261 13149.27 742.50 57513.65 88888.00 2006-09-18 14:45:00.392 261 13148.88 743.49 57513.90 88888.00 2006-09-18 14:45:01.392 261 13149.27 743.49 57514.27 88888.00 2006-09-18 14:45:02.392 261 13149.40 742.13 57513.90 88888.00 2006-09-18 14:45:03.392 261 13149.40 742.50 57514.39 88888.00 2006-09-18 14:45:04.392 261 13149.92 743.12 57514.75 88888.00 2006-09-18 14:45:05.392 261 13150.18 743.62 57513.65 88888.00 2006-09-18 14:45:06.392 261 13149.66 743.12 57513.90 88888.00 2006-09-18 14:45:07.392 261 13149.40 743.74 57513.77 88888.00 2006-09-18 14:45:08.392 261 13149.79 743.74 57514.51 88888.00 2006-09-18 14:45:09.392 261 13150.18 743.37 57513.90 88888.00 2006-09-18 14:45:10.392 261 13150.83 744.11 57513.77 88888.00 2006-09-18 14:45:11.392 261 13150.57 743.99 57513.53 88888.00 2006-09-18 14:45:12.392 261 13150.96 744.36 57513.53 88888.00 2006-09-18 14:45:13.392 261 13150.96 744.24 57514.02 88888.00 2006-09-18 14:45:14.392 261 13150.70 744.61 57513.77 88888.00 2006-09-18 14:45:15.392 261 13151.09 744.73 57514.51 88888.00 2006-09-18 14:45:16.392 261 13150.57 744.49 57514.27 88888.00 2006-09-18 14:45:17.392 261 13150.44 744.49 57514.14 88888.00 2006-09-18 14:45:18.392 261 13151.61 743.99 57514.27 88888.00 2006-09-18 14:45:19.392 261 13151.74 744.11 57514.51 88888.00 2006-09-18 14:45:20.392 261 13151.22 744.36 57514.88 88888.00 2006-09-18 14:45:21.392 261 13151.09 744.61 57514.02 88888.00 2006-09-18 14:45:22.392 261 13151.61 744.36 57513.53 88888.00 2006-09-18 14:45:23.392 261 13151.35 744.24 57514.63 88888.00 2006-09-18 14:45:24.392 261 13151.22 743.99 57514.14 88888.00 2006-09-18 14:45:25.392 261 13151.22 744.24 57514.27 88888.00 2006-09-18 14:45:26.392 261 13151.61 744.49 57515.12 88888.00 2006-09-18 14:45:27.392 261 13151.22 744.86 57515.00 88888.00 2006-09-18 14:45:28.392 261 13151.35 744.86 57514.14 88888.00 2006-09-18 14:45:29.392 261 13150.70 744.36 57514.14 88888.00 2006-09-18 14:45:30.392 261 13150.96 744.11 57513.90 88888.00 2006-09-18 14:45:31.392 261 13150.70 744.24 57515.24 88888.00 2006-09-18 14:45:32.392 261 13150.57 743.99 57514.75 88888.00 2006-09-18 14:45:33.392 261 13150.44 744.86 57514.88 88888.00 2006-09-18 14:45:34.392 261 13150.83 744.11 57514.63 88888.00 2006-09-18 14:45:35.392 261 13150.44 744.49 57514.39 88888.00 2006-09-18 14:45:36.392 261 13150.31 744.61 57515.24 88888.00 2006-09-18 14:45:37.392 261 13150.83 744.11 57514.27 88888.00 2006-09-18 14:45:38.392 261 13150.57 744.36 57514.63 88888.00 2006-09-18 14:45:39.392 261 13151.22 743.62 57514.27 88888.00 2006-09-18 14:45:40.392 261 13150.57 743.99 57515.12 88888.00 2006-09-18 14:45:41.392 261 13151.22 743.99 57514.75 88888.00 2006-09-18 14:45:42.392 261 13152.00 743.74 57514.51 88888.00 2006-09-18 14:45:43.392 261 13151.74 743.99 57514.88 88888.00 2006-09-18 14:45:44.392 261 13151.09 743.87 57514.75 88888.00 2006-09-18 14:45:45.392 261 13151.61 743.99 57514.63 88888.00 2006-09-18 14:45:46.392 261 13151.61 743.12 57514.63 88888.00 2006-09-18 14:45:47.392 261 13151.48 744.24 57514.75 88888.00 2006-09-18 14:45:48.392 261 13151.35 743.99 57514.39 88888.00 2006-09-18 14:45:49.392 261 13152.13 743.87 57515.73 88888.00 2006-09-18 14:45:50.392 261 13151.74 743.99 57514.51 88888.00 2006-09-18 14:45:51.392 261 13152.39 743.49 57515.00 88888.00 2006-09-18 14:45:52.392 261 13151.74 743.99 57514.14 88888.00 2006-09-18 14:45:53.392 261 13151.87 743.99 57515.49 88888.00 2006-09-18 14:45:54.392 261 13152.13 743.87 57515.61 88888.00 2006-09-18 14:45:55.392 261 13152.00 743.99 57514.51 88888.00 2006-09-18 14:45:56.392 261 13152.91 743.25 57515.49 88888.00 2006-09-18 14:45:57.392 261 13152.65 743.49 57515.49 88888.00 2006-09-18 14:45:58.392 261 13152.26 743.12 57515.24 88888.00 2006-09-18 14:45:59.392 261 13152.78 743.62 57515.49 88888.00 2006-09-18 14:46:00.392 261 13152.91 743.49 57515.00 88888.00 2006-09-18 14:46:01.392 261 13152.78 743.49 57515.49 88888.00 2006-09-18 14:46:02.392 261 13152.26 743.25 57515.85 88888.00 2006-09-18 14:46:03.392 261 13152.52 743.49 57514.75 88888.00 2006-09-18 14:46:04.392 261 13152.39 743.87 57515.49 88888.00 2006-09-18 14:46:05.392 261 13152.13 743.62 57515.00 88888.00 2006-09-18 14:46:06.392 261 13152.13 744.11 57514.63 88888.00 2006-09-18 14:46:07.392 261 13152.65 744.11 57515.49 88888.00 2006-09-18 14:46:08.392 261 13152.65 744.11 57515.36 88888.00 2006-09-18 14:46:09.392 261 13152.52 744.11 57514.51 88888.00 2006-09-18 14:46:10.392 261 13152.26 743.62 57515.36 88888.00 2006-09-18 14:46:11.392 261 13152.52 743.87 57515.36 88888.00 2006-09-18 14:46:12.392 261 13152.91 744.36 57515.36 88888.00 2006-09-18 14:46:13.392 261 13151.61 743.62 57515.24 88888.00 2006-09-18 14:46:14.392 261 13152.13 743.62 57515.61 88888.00 2006-09-18 14:46:15.392 261 13152.00 743.99 57515.98 88888.00 2006-09-18 14:46:16.392 261 13152.65 744.11 57514.88 88888.00 2006-09-18 14:46:17.392 261 13152.52 744.11 57515.36 88888.00 2006-09-18 14:46:18.392 261 13152.65 744.36 57514.75 88888.00 2006-09-18 14:46:19.392 261 13152.39 744.36 57514.88 88888.00 2006-09-18 14:46:20.392 261 13151.74 744.61 57514.75 88888.00 2006-09-18 14:46:21.392 261 13152.78 744.49 57514.51 88888.00 2006-09-18 14:46:22.392 261 13152.65 744.24 57515.85 88888.00 2006-09-18 14:46:23.392 261 13153.30 744.36 57514.75 88888.00 2006-09-18 14:46:24.392 261 13152.13 744.98 57514.75 88888.00 2006-09-18 14:46:25.392 261 13152.52 743.87 57515.12 88888.00 2006-09-18 14:46:26.392 261 13151.74 744.49 57514.39 88888.00 2006-09-18 14:46:27.392 261 13152.39 743.99 57514.51 88888.00 2006-09-18 14:46:28.392 261 13152.13 743.87 57515.12 88888.00 2006-09-18 14:46:29.392 261 13152.78 744.11 57515.36 88888.00 2006-09-18 14:46:30.392 261 13152.00 743.74 57514.75 88888.00 2006-09-18 14:46:31.392 261 13152.26 744.11 57515.24 88888.00 2006-09-18 14:46:32.392 261 13152.13 744.36 57514.14 88888.00 2006-09-18 14:46:33.392 261 13151.87 744.24 57514.51 88888.00 2006-09-18 14:46:34.392 261 13152.91 743.62 57514.75 88888.00 2006-09-18 14:46:35.392 261 13151.35 744.49 57514.88 88888.00 2006-09-18 14:46:36.392 261 13152.39 744.36 57514.39 88888.00 2006-09-18 14:46:37.392 261 13152.52 743.62 57514.63 88888.00 2006-09-18 14:46:38.392 261 13151.48 744.73 57514.63 88888.00 2006-09-18 14:46:39.392 261 13152.52 744.73 57515.00 88888.00 2006-09-18 14:46:40.392 261 13153.43 744.98 57514.88 88888.00 2006-09-18 14:46:41.392 261 13153.69 744.98 57514.88 88888.00 2006-09-18 14:46:42.392 261 13153.56 745.23 57514.75 88888.00 2006-09-18 14:46:43.392 261 13153.30 745.60 57515.12 88888.00 2006-09-18 14:46:44.392 261 13153.56 745.10 57515.00 88888.00 2006-09-18 14:46:45.392 261 13153.95 744.86 57514.63 88888.00 2006-09-18 14:46:46.392 261 13154.47 745.10 57515.24 88888.00 2006-09-18 14:46:47.392 261 13154.73 745.23 57515.36 88888.00 2006-09-18 14:46:48.392 261 13155.25 745.10 57515.73 88888.00 2006-09-18 14:46:49.392 261 13155.64 746.22 57515.00 88888.00 2006-09-18 14:46:50.392 261 13155.51 744.61 57515.00 88888.00 2006-09-18 14:46:51.392 261 13155.90 745.35 57515.61 88888.00 2006-09-18 14:46:52.392 261 13156.16 745.60 57515.98 88888.00 2006-09-18 14:46:53.392 261 13156.16 745.48 57515.85 88888.00 2006-09-18 14:46:54.392 261 13156.03 745.10 57516.22 88888.00 2006-09-18 14:46:55.392 261 13156.16 745.85 57516.59 88888.00 2006-09-18 14:46:56.392 261 13156.42 745.72 57515.73 88888.00 2006-09-18 14:46:57.392 261 13156.16 745.72 57516.59 88888.00 2006-09-18 14:46:58.392 261 13155.77 746.22 57516.83 88888.00 2006-09-18 14:46:59.392 261 13155.77 746.34 57516.34 88888.00 2006-09-18 14:47:00.392 261 13156.55 746.71 57516.71 88888.00 2006-09-18 14:47:01.392 261 13157.59 746.96 57516.83 88888.00 2006-09-18 14:47:02.392 261 13156.81 746.59 57516.71 88888.00 2006-09-18 14:47:03.392 261 13156.94 747.33 57516.95 88888.00 2006-09-18 14:47:04.392 261 13157.33 747.09 57516.95 88888.00 2006-09-18 14:47:05.392 261 13158.37 746.84 57517.07 88888.00 2006-09-18 14:47:06.392 261 13159.02 747.09 57517.32 88888.00 2006-09-18 14:47:07.392 261 13159.41 747.09 57517.20 88888.00 2006-09-18 14:47:08.392 261 13159.28 747.09 57517.57 88888.00 2006-09-18 14:47:09.392 261 13160.19 746.96 57517.81 88888.00 2006-09-18 14:47:10.392 261 13159.67 746.96 57517.81 88888.00 2006-09-18 14:47:11.392 261 13160.84 747.09 57518.05 88888.00 2006-09-18 14:47:12.392 261 13161.10 748.08 57518.30 88888.00 2006-09-18 14:47:13.392 261 13161.10 746.71 57518.79 88888.00 2006-09-18 14:47:14.392 261 13161.75 747.33 57519.52 88888.00 2006-09-18 14:47:15.392 261 13162.52 746.84 57519.03 88888.00 2006-09-18 14:47:16.392 261 13162.00 747.21 57519.64 88888.00 2006-09-18 14:47:17.392 261 13161.88 747.33 57519.52 88888.00 2006-09-18 14:47:18.392 261 13162.39 747.58 57519.64 88888.00 2006-09-18 14:47:19.392 261 13162.52 747.09 57519.16 88888.00 2006-09-18 14:47:20.392 261 13162.78 747.33 57520.13 88888.00 2006-09-18 14:47:21.392 261 13162.39 746.59 57520.13 88888.00 2006-09-18 14:47:22.392 261 13164.21 746.47 57520.38 88888.00 2006-09-18 14:47:23.392 261 13164.08 746.71 57520.62 88888.00 2006-09-18 14:47:24.392 261 13164.08 746.71 57521.11 88888.00 2006-09-18 14:47:25.392 261 13163.30 746.71 57521.23 88888.00 2006-09-18 14:47:26.392 261 13163.30 746.34 57521.72 88888.00 2006-09-18 14:47:27.392 261 13164.21 746.47 57520.99 88888.00 2006-09-18 14:47:28.392 261 13163.82 746.34 57521.48 88888.00 2006-09-18 14:47:29.392 261 13164.21 746.22 57521.84 88888.00 2006-09-18 14:47:30.392 261 13164.34 745.97 57522.09 88888.00 2006-09-18 14:47:31.392 261 13164.34 746.47 57521.84 88888.00 2006-09-18 14:47:32.392 261 13164.86 747.09 57521.96 88888.00 2006-09-18 14:47:33.392 261 13165.12 746.59 57522.58 88888.00 2006-09-18 14:47:34.392 261 13165.51 746.71 57522.46 88888.00 2006-09-18 14:47:35.392 261 13165.77 746.96 57522.70 88888.00 2006-09-18 14:47:36.392 261 13165.90 745.97 57522.95 88888.00 2006-09-18 14:47:37.392 261 13166.29 746.22 57523.19 88888.00 2006-09-18 14:47:38.392 261 13166.68 746.59 57523.55 88888.00 2006-09-18 14:47:39.392 261 13166.42 746.47 57523.55 88888.00 2006-09-18 14:47:40.392 261 13166.68 746.84 57523.31 88888.00 2006-09-18 14:47:41.392 261 13166.81 747.21 57523.07 88888.00 2006-09-18 14:47:42.392 261 13167.07 747.09 57523.19 88888.00 2006-09-18 14:47:43.392 261 13166.42 746.22 57523.43 88888.00 2006-09-18 14:47:44.392 261 13166.42 747.09 57523.31 88888.00 2006-09-18 14:47:45.392 261 13165.90 747.95 57524.05 88888.00 2006-09-18 14:47:46.392 261 13165.90 746.84 57523.80 88888.00 2006-09-18 14:47:47.392 261 13165.12 747.21 57524.41 88888.00 2006-09-18 14:47:48.392 261 13165.12 747.09 57523.55 88888.00 2006-09-18 14:47:49.392 261 13163.95 746.47 57524.17 88888.00 2006-09-18 14:47:50.392 261 13163.56 745.97 57523.80 88888.00 2006-09-18 14:47:51.392 261 13164.21 746.34 57523.68 88888.00 2006-09-18 14:47:52.392 261 13163.30 746.22 57524.17 88888.00 2006-09-18 14:47:53.392 261 13163.56 745.85 57523.80 88888.00 2006-09-18 14:47:54.392 261 13163.56 746.47 57523.68 88888.00 2006-09-18 14:47:55.392 261 13163.30 745.35 57523.92 88888.00 2006-09-18 14:47:56.392 261 13163.56 745.85 57523.55 88888.00 2006-09-18 14:47:57.392 261 13163.56 745.60 57523.43 88888.00 2006-09-18 14:47:58.392 261 13162.91 744.86 57523.55 88888.00 2006-09-18 14:47:59.392 261 13163.04 745.60 57523.43 88888.00 2006-09-18 14:48:00.392 261 13162.78 745.23 57523.68 88888.00 2006-09-18 14:48:01.392 261 13163.30 744.36 57523.31 88888.00 2006-09-18 14:48:02.392 261 13162.52 744.61 57522.95 88888.00 2006-09-18 14:48:03.392 261 13162.26 744.61 57524.17 88888.00 2006-09-18 14:48:04.392 261 13162.00 744.49 57523.19 88888.00 2006-09-18 14:48:05.392 261 13162.26 742.50 57523.19 88888.00 2006-09-18 14:48:06.392 261 13162.13 743.12 57522.58 88888.00 2006-09-18 14:48:07.392 261 13162.39 743.49 57522.70 88888.00 2006-09-18 14:48:08.392 261 13162.65 743.49 57522.46 88888.00 2006-09-18 14:48:09.392 261 13161.75 743.49 57522.70 88888.00 2006-09-18 14:48:10.392 261 13162.52 743.25 57522.70 88888.00 2006-09-18 14:48:11.392 261 13161.75 742.75 57522.33 88888.00 2006-09-18 14:48:12.392 261 13160.84 742.38 57522.46 88888.00 2006-09-18 14:48:13.392 261 13161.62 742.63 57522.46 88888.00 2006-09-18 14:48:14.392 261 13161.75 742.38 57522.46 88888.00 2006-09-18 14:48:15.392 261 13161.36 742.13 57521.36 88888.00 2006-09-18 14:48:16.392 261 13161.36 742.38 57522.21 88888.00 2006-09-18 14:48:17.392 261 13161.62 741.14 57522.09 88888.00 2006-09-18 14:48:18.392 261 13160.84 741.51 57522.21 88888.00 2006-09-18 14:48:19.392 261 13161.10 741.27 57521.84 88888.00 2006-09-18 14:48:20.392 261 13160.58 741.39 57521.72 88888.00 2006-09-18 14:48:21.392 261 13161.10 740.89 57520.87 88888.00 2006-09-18 14:48:22.392 261 13160.97 740.52 57521.60 88888.00 2006-09-18 14:48:23.392 261 13160.71 740.77 57520.62 88888.00 2006-09-18 14:48:24.392 261 13160.97 740.77 57521.36 88888.00 2006-09-18 14:48:25.392 261 13160.32 741.14 57520.74 88888.00 2006-09-18 14:48:26.392 261 13159.67 740.65 57520.74 88888.00 2006-09-18 14:48:27.392 261 13160.06 740.52 57520.87 88888.00 2006-09-18 14:48:28.392 261 13160.06 740.03 57520.38 88888.00 2006-09-18 14:48:29.392 261 13159.54 739.90 57520.50 88888.00 2006-09-18 14:48:30.392 261 13160.19 740.15 57520.87 88888.00 2006-09-18 14:48:31.392 261 13159.28 740.03 57520.50 88888.00 2006-09-18 14:48:32.392 261 13159.54 739.53 57520.13 88888.00 2006-09-18 14:48:33.392 261 13158.37 739.41 57519.77 88888.00 2006-09-18 14:48:34.392 261 13158.37 739.65 57519.77 88888.00 2006-09-18 14:48:35.392 261 13158.50 739.65 57519.77 88888.00 2006-09-18 14:48:36.392 261 13157.46 739.16 57519.64 88888.00 2006-09-18 14:48:37.392 261 13157.46 739.65 57518.91 88888.00 2006-09-18 14:48:38.392 261 13157.07 739.16 57519.77 88888.00 2006-09-18 14:48:39.392 261 13156.29 738.79 57519.03 88888.00 2006-09-18 14:48:40.392 261 13156.68 739.16 57518.91 88888.00 2006-09-18 14:48:41.392 261 13156.16 739.41 57518.30 88888.00 2006-09-18 14:48:42.392 261 13155.38 738.79 57519.28 88888.00 2006-09-18 14:48:43.392 261 13154.86 738.42 57518.66 88888.00 2006-09-18 14:48:44.392 261 13155.25 739.53 57518.91 88888.00 2006-09-18 14:48:45.392 261 13155.12 738.54 57518.66 88888.00 2006-09-18 14:48:46.392 261 13154.73 739.04 57517.93 88888.00 2006-09-18 14:48:47.392 261 13154.21 738.79 57518.66 88888.00 2006-09-18 14:48:48.392 261 13153.69 738.79 57518.05 88888.00 2006-09-18 14:48:49.392 261 13154.60 739.90 57517.57 88888.00 2006-09-18 14:48:50.392 261 13153.69 739.16 57517.69 88888.00 2006-09-18 14:48:51.392 261 13154.08 739.16 57517.81 88888.00 2006-09-18 14:48:52.392 261 13153.56 739.04 57517.57 88888.00 2006-09-18 14:48:53.392 261 13154.34 739.53 57517.32 88888.00 2006-09-18 14:48:54.392 261 13153.95 738.54 57517.81 88888.00 2006-09-18 14:48:55.392 261 13153.69 739.41 57517.69 88888.00 2006-09-18 14:48:56.392 261 13154.21 738.91 57516.59 88888.00 2006-09-18 14:48:57.392 261 13154.73 739.41 57516.46 88888.00 2006-09-18 14:48:58.392 261 13154.60 738.17 57516.59 88888.00 2006-09-18 14:48:59.392 261 13154.21 739.16 57515.73 88888.00 2006-09-18 14:49:00.392 261 13154.47 739.28 57515.98 88888.00 2006-09-18 14:49:01.392 261 13154.21 739.78 57516.34 88888.00 2006-09-18 14:49:02.392 261 13154.47 739.04 57516.10 88888.00 2006-09-18 14:49:03.392 261 13154.21 739.53 57516.10 88888.00 2006-09-18 14:49:04.392 261 13152.78 739.28 57515.85 88888.00 2006-09-18 14:49:05.392 261 13153.82 738.79 57516.10 88888.00 2006-09-18 14:49:06.392 261 13153.56 739.41 57516.34 88888.00 2006-09-18 14:49:07.392 261 13153.56 738.79 57515.98 88888.00 2006-09-18 14:49:08.392 261 13153.43 738.91 57515.49 88888.00 2006-09-18 14:49:09.392 261 13152.91 739.41 57515.98 88888.00 2006-09-18 14:49:10.392 261 13153.17 739.53 57515.85 88888.00 2006-09-18 14:49:11.392 261 13152.78 739.04 57515.36 88888.00 2006-09-18 14:49:12.392 261 13151.87 738.79 57516.34 88888.00 2006-09-18 14:49:13.392 261 13152.00 738.54 57515.73 88888.00 2006-09-18 14:49:14.392 261 13152.52 739.04 57515.61 88888.00 2006-09-18 14:49:15.392 261 13152.39 739.16 57516.22 88888.00 2006-09-18 14:49:16.392 261 13151.87 739.53 57515.12 88888.00 2006-09-18 14:49:17.392 261 13151.35 739.04 57515.73 88888.00 2006-09-18 14:49:18.392 261 13151.61 739.16 57515.73 88888.00 2006-09-18 14:49:19.392 261 13151.74 738.91 57515.49 88888.00 2006-09-18 14:49:20.392 261 13151.61 739.65 57515.12 88888.00 2006-09-18 14:49:21.392 261 13152.26 739.16 57515.12 88888.00 2006-09-18 14:49:22.392 261 13151.61 739.16 57515.24 88888.00 2006-09-18 14:49:23.392 261 13151.61 739.78 57515.12 88888.00 2006-09-18 14:49:24.392 261 13151.74 740.03 57515.24 88888.00 2006-09-18 14:49:25.392 261 13151.74 739.78 57514.63 88888.00 2006-09-18 14:49:26.392 261 13151.35 739.65 57515.24 88888.00 2006-09-18 14:49:27.392 261 13151.48 739.53 57515.12 88888.00 2006-09-18 14:49:28.392 261 13152.39 740.03 57513.77 88888.00 2006-09-18 14:49:29.392 261 13152.26 740.15 57513.65 88888.00 2006-09-18 14:49:30.392 261 13152.39 739.65 57515.12 88888.00 2006-09-18 14:49:31.392 261 13152.91 740.65 57514.63 88888.00 2006-09-18 14:49:32.392 261 13153.04 740.65 57514.75 88888.00 2006-09-18 14:49:33.392 261 13153.56 740.27 57514.75 88888.00 2006-09-18 14:49:34.392 261 13152.13 740.65 57515.00 88888.00 2006-09-18 14:49:35.392 261 13153.04 740.65 57515.00 88888.00 2006-09-18 14:49:36.392 261 13154.08 741.14 57515.12 88888.00 2006-09-18 14:49:37.392 261 13153.04 740.89 57515.00 88888.00 2006-09-18 14:49:38.392 261 13154.21 741.02 57514.63 88888.00 2006-09-18 14:49:39.392 261 13154.21 741.76 57514.63 88888.00 2006-09-18 14:49:40.392 261 13153.95 741.88 57514.75 88888.00 2006-09-18 14:49:41.392 261 13154.47 742.38 57515.12 88888.00 2006-09-18 14:49:42.392 261 13154.60 741.88 57515.24 88888.00 2006-09-18 14:49:43.392 261 13154.99 742.38 57515.85 88888.00 2006-09-18 14:49:44.392 261 13154.73 742.13 57514.75 88888.00 2006-09-18 14:49:45.392 261 13154.99 742.26 57516.10 88888.00 2006-09-18 14:49:46.392 261 13154.86 742.50 57515.98 88888.00 2006-09-18 14:49:47.392 261 13154.60 743.25 57516.34 88888.00 2006-09-18 14:49:48.392 261 13154.60 743.25 57515.98 88888.00 2006-09-18 14:49:49.392 261 13154.60 744.11 57516.59 88888.00 2006-09-18 14:49:50.392 261 13154.34 742.88 57516.22 88888.00 2006-09-18 14:49:51.392 261 13154.47 742.50 57516.10 88888.00 2006-09-18 14:49:52.392 261 13155.51 742.50 57516.59 88888.00 2006-09-18 14:49:53.392 261 13155.90 743.49 57516.95 88888.00 2006-09-18 14:49:54.392 261 13155.77 744.36 57517.07 88888.00 2006-09-18 14:49:55.392 261 13155.90 743.74 57516.59 88888.00 2006-09-18 14:49:56.392 261 13155.25 744.49 57516.83 88888.00 2006-09-18 14:49:57.392 261 13155.77 744.11 57517.44 88888.00 2006-09-18 14:49:58.392 261 13155.90 744.24 57517.44 88888.00 2006-09-18 14:49:59.392 261 13155.64 744.36 57517.81 88888.00 2006-09-18 14:50:00.392 261 13155.77 743.87 57517.07 88888.00 2006-09-18 14:50:01.392 261 13155.25 744.49 57518.05 88888.00 2006-09-18 14:50:02.392 261 13156.16 745.35 57517.69 88888.00 2006-09-18 14:50:03.392 261 13155.51 744.49 57517.69 88888.00 2006-09-18 14:50:04.392 261 13155.51 743.87 57518.05 88888.00 2006-09-18 14:50:05.392 261 13156.03 744.11 57518.05 88888.00 2006-09-18 14:50:06.392 261 13156.16 744.61 57517.81 88888.00 2006-09-18 14:50:07.392 261 13156.55 744.11 57518.42 88888.00 2006-09-18 14:50:08.392 261 13156.55 744.11 57518.30 88888.00 2006-09-18 14:50:09.392 261 13156.68 744.36 57519.03 88888.00 2006-09-18 14:50:10.392 261 13156.94 744.61 57518.79 88888.00 2006-09-18 14:50:11.392 261 13157.46 743.99 57518.66 88888.00 2006-09-18 14:50:12.392 261 13157.33 743.99 57519.03 88888.00 2006-09-18 14:50:13.392 261 13157.46 744.11 57519.16 88888.00 2006-09-18 14:50:14.392 261 13157.72 743.74 57519.64 88888.00 2006-09-18 14:50:15.392 261 13157.98 743.49 57519.64 88888.00 2006-09-18 14:50:16.392 261 13157.85 743.87 57520.01 88888.00 2006-09-18 14:50:17.392 261 13157.85 743.74 57519.40 88888.00 2006-09-18 14:50:18.392 261 13157.72 743.74 57519.28 88888.00 2006-09-18 14:50:19.392 261 13157.46 743.87 57519.64 88888.00 2006-09-18 14:50:20.392 261 13158.76 743.62 57519.64 88888.00 2006-09-18 14:50:21.392 261 13158.11 744.11 57520.01 88888.00 2006-09-18 14:50:22.392 261 13158.76 743.74 57519.64 88888.00 2006-09-18 14:50:23.392 261 13158.11 743.87 57520.38 88888.00 2006-09-18 14:50:24.392 261 13158.37 744.11 57520.74 88888.00 2006-09-18 14:50:25.392 261 13158.37 743.49 57520.50 88888.00 2006-09-18 14:50:26.392 261 13158.76 743.74 57520.50 88888.00 2006-09-18 14:50:27.392 261 13158.63 743.49 57520.99 88888.00 2006-09-18 14:50:28.392 261 13158.50 744.24 57520.62 88888.00 2006-09-18 14:50:29.392 261 13158.76 743.99 57520.87 88888.00 2006-09-18 14:50:30.392 261 13158.50 743.87 57521.11 88888.00 2006-09-18 14:50:31.392 261 13157.98 743.37 57520.87 88888.00 2006-09-18 14:50:32.392 261 13158.37 743.49 57520.74 88888.00 2006-09-18 14:50:33.392 261 13157.85 744.36 57520.74 88888.00 2006-09-18 14:50:34.392 261 13157.59 744.24 57520.74 88888.00 2006-09-18 14:50:35.392 261 13157.33 744.36 57520.87 88888.00 2006-09-18 14:50:36.392 261 13157.85 744.11 57520.62 88888.00 2006-09-18 14:50:37.392 261 13157.72 743.74 57521.11 88888.00 2006-09-18 14:50:38.392 261 13157.33 744.11 57521.23 88888.00 2006-09-18 14:50:39.392 261 13156.42 744.49 57521.72 88888.00 2006-09-18 14:50:40.392 261 13156.29 744.36 57521.23 88888.00 2006-09-18 14:50:41.392 261 13155.90 743.74 57520.74 88888.00 2006-09-18 14:50:42.392 261 13156.03 744.11 57521.23 88888.00 2006-09-18 14:50:43.392 261 13156.42 744.49 57521.36 88888.00 2006-09-18 14:50:44.392 261 13155.90 744.11 57520.87 88888.00 2006-09-18 14:50:45.392 261 13154.99 743.87 57520.62 88888.00 2006-09-18 14:50:46.392 261 13155.12 743.62 57521.48 88888.00 2006-09-18 14:50:47.392 261 13154.73 743.87 57521.23 88888.00 2006-09-18 14:50:48.392 261 13154.47 744.49 57520.62 88888.00 2006-09-18 14:50:49.392 261 13153.95 743.49 57520.50 88888.00 2006-09-18 14:50:50.392 261 13154.08 742.88 57520.13 88888.00 2006-09-18 14:50:51.392 261 13153.95 744.24 57520.99 88888.00 2006-09-18 14:50:52.392 261 13154.60 743.25 57520.50 88888.00 2006-09-18 14:50:53.392 261 13153.95 743.25 57520.25 88888.00 2006-09-18 14:50:54.392 261 13153.95 743.37 57519.77 88888.00 2006-09-18 14:50:55.392 261 13153.82 743.49 57520.25 88888.00 2006-09-18 14:50:56.392 261 13154.86 743.12 57520.50 88888.00 2006-09-18 14:50:57.392 261 13154.08 742.75 57520.50 88888.00 2006-09-18 14:50:58.392 261 13153.82 743.12 57520.50 88888.00 2006-09-18 14:50:59.392 261 13154.73 743.25 57520.38 88888.00 2006-09-18 14:51:00.392 261 13154.34 742.63 57520.50 88888.00 2006-09-18 14:51:01.392 261 13154.08 742.88 57519.52 88888.00 2006-09-18 14:51:02.392 261 13154.47 742.01 57520.62 88888.00 2006-09-18 14:51:03.392 261 13154.86 742.63 57519.77 88888.00 2006-09-18 14:51:04.392 261 13154.73 742.50 57520.25 88888.00 2006-09-18 14:51:05.392 261 13155.25 742.75 57519.52 88888.00 2006-09-18 14:51:06.392 261 13154.99 742.26 57519.40 88888.00 2006-09-18 14:51:07.392 261 13155.90 742.26 57519.64 88888.00 2006-09-18 14:51:08.392 261 13155.64 741.27 57519.77 88888.00 2006-09-18 14:51:09.392 261 13155.90 742.38 57519.16 88888.00 2006-09-18 14:51:10.392 261 13155.77 742.01 57519.52 88888.00 2006-09-18 14:51:11.392 261 13156.68 742.01 57519.77 88888.00 2006-09-18 14:51:12.392 261 13156.16 742.88 57519.89 88888.00 2006-09-18 14:51:13.392 261 13156.55 742.38 57520.25 88888.00 2006-09-18 14:51:14.392 261 13156.29 742.26 57520.38 88888.00 2006-09-18 14:51:15.392 261 13157.72 742.38 57519.64 88888.00 2006-09-18 14:51:16.392 261 13157.59 742.88 57519.64 88888.00 2006-09-18 14:51:17.392 261 13157.33 742.88 57519.64 88888.00 2006-09-18 14:51:18.392 261 13157.46 742.88 57520.25 88888.00 2006-09-18 14:51:19.392 261 13158.50 743.25 57520.38 88888.00 2006-09-18 14:51:20.392 261 13158.50 743.25 57520.38 88888.00 2006-09-18 14:51:21.392 261 13158.89 743.12 57520.13 88888.00 2006-09-18 14:51:22.392 261 13159.02 743.37 57520.50 88888.00 2006-09-18 14:51:23.392 261 13159.80 742.38 57520.62 88888.00 2006-09-18 14:51:24.392 261 13159.67 743.25 57520.38 88888.00 2006-09-18 14:51:25.392 261 13159.80 742.75 57520.74 88888.00 2006-09-18 14:51:26.392 261 13160.32 743.49 57521.23 88888.00 2006-09-18 14:51:27.392 261 13160.84 743.00 57520.74 88888.00 2006-09-18 14:51:28.392 261 13160.84 742.88 57521.11 88888.00 2006-09-18 14:51:29.392 261 13160.32 743.37 57520.87 88888.00 2006-09-18 14:51:30.392 261 13161.23 742.75 57521.48 88888.00 2006-09-18 14:51:31.392 261 13160.19 743.25 57521.84 88888.00 2006-09-18 14:51:32.392 261 13160.45 743.25 57521.48 88888.00 2006-09-18 14:51:33.392 261 13160.32 742.50 57521.36 88888.00 2006-09-18 14:51:34.392 261 13159.67 742.88 57521.72 88888.00 2006-09-18 14:51:35.392 261 13159.80 742.88 57521.36 88888.00 2006-09-18 14:51:36.392 261 13160.32 742.50 57521.60 88888.00 2006-09-18 14:51:37.392 261 13159.15 743.49 57521.60 88888.00 2006-09-18 14:51:38.392 261 13159.15 743.00 57521.96 88888.00 2006-09-18 14:51:39.392 261 13158.89 743.12 57522.21 88888.00 2006-09-18 14:51:40.392 261 13159.41 742.75 57521.23 88888.00 2006-09-18 14:51:41.392 261 13158.50 742.63 57521.11 88888.00 2006-09-18 14:51:42.392 261 13158.37 742.63 57521.23 88888.00 2006-09-18 14:51:43.392 261 13157.98 742.88 57521.36 88888.00 2006-09-18 14:51:44.392 261 13158.24 742.38 57521.11 88888.00 2006-09-18 14:51:45.392 261 13157.98 742.50 57521.36 88888.00 2006-09-18 14:51:46.392 261 13157.07 742.50 57520.87 88888.00 2006-09-18 14:51:47.392 261 13157.59 742.01 57520.87 88888.00 2006-09-18 14:51:48.392 261 13158.11 742.63 57520.87 88888.00 2006-09-18 14:51:49.392 261 13157.46 742.63 57520.87 88888.00 2006-09-18 14:51:50.392 261 13156.81 742.75 57520.99 88888.00 2006-09-18 14:51:51.392 261 13157.07 742.13 57520.13 88888.00 2006-09-18 14:51:52.392 261 13157.07 742.63 57519.89 88888.00 2006-09-18 14:51:53.392 261 13157.33 742.01 57520.38 88888.00 2006-09-18 14:51:54.392 261 13158.11 741.64 57520.50 88888.00 2006-09-18 14:51:55.392 261 13158.37 742.13 57520.01 88888.00 2006-09-18 14:51:56.392 261 13157.98 742.38 57520.50 88888.00 2006-09-18 14:51:57.392 261 13158.11 742.63 57520.01 88888.00 2006-09-18 14:51:58.392 261 13158.76 742.50 57520.13 88888.00 2006-09-18 14:51:59.392 261 13158.50 742.26 57520.62 88888.00 2006-09-18 14:52:00.392 261 13158.76 742.13 57520.01 88888.00 2006-09-18 14:52:01.392 261 13159.41 741.39 57520.50 88888.00 2006-09-18 14:52:02.392 261 13160.32 741.88 57520.62 88888.00 2006-09-18 14:52:03.392 261 13160.45 741.51 57520.25 88888.00 2006-09-18 14:52:04.392 261 13160.71 741.51 57519.89 88888.00 2006-09-18 14:52:05.392 261 13160.32 741.76 57520.50 88888.00 2006-09-18 14:52:06.392 261 13160.58 741.88 57520.13 88888.00 2006-09-18 14:52:07.392 261 13161.23 742.63 57520.01 88888.00 2006-09-18 14:52:08.392 261 13161.23 742.75 57520.87 88888.00 2006-09-18 14:52:09.392 261 13161.10 742.63 57520.50 88888.00 2006-09-18 14:52:10.392 261 13161.23 742.88 57520.50 88888.00 2006-09-18 14:52:11.392 261 13161.23 743.37 57520.62 88888.00 2006-09-18 14:52:12.392 261 13161.10 743.37 57520.74 88888.00 2006-09-18 14:52:13.392 261 13160.84 742.88 57520.87 88888.00 2006-09-18 14:52:14.392 261 13160.97 743.25 57520.99 88888.00 2006-09-18 14:52:15.392 261 13161.10 743.00 57520.87 88888.00 2006-09-18 14:52:16.392 261 13161.10 742.88 57520.99 88888.00 2006-09-18 14:52:17.392 261 13160.45 743.49 57520.74 88888.00 2006-09-18 14:52:18.392 261 13161.23 743.00 57520.87 88888.00 2006-09-18 14:52:19.392 261 13161.36 743.87 57520.87 88888.00 2006-09-18 14:52:20.392 261 13161.49 743.62 57521.11 88888.00 2006-09-18 14:52:21.392 261 13161.23 743.25 57520.74 88888.00 2006-09-18 14:52:22.392 261 13161.75 743.62 57521.11 88888.00 2006-09-18 14:52:23.392 261 13161.49 743.00 57520.62 88888.00 2006-09-18 14:52:24.392 261 13161.75 743.37 57521.84 88888.00 2006-09-18 14:52:25.392 261 13161.23 742.38 57520.99 88888.00 2006-09-18 14:52:26.392 261 13160.84 743.12 57521.84 88888.00 2006-09-18 14:52:27.392 261 13161.23 743.12 57520.87 88888.00 2006-09-18 14:52:28.392 261 13161.49 742.75 57520.87 88888.00 2006-09-18 14:52:29.392 261 13161.23 743.00 57520.87 88888.00 2006-09-18 14:52:30.392 261 13161.36 743.12 57520.62 88888.00 2006-09-18 14:52:31.392 261 13162.00 743.00 57521.72 88888.00 2006-09-18 14:52:32.392 261 13161.10 743.00 57520.87 88888.00 2006-09-18 14:52:33.392 261 13161.49 743.49 57520.99 88888.00 2006-09-18 14:52:34.392 261 13162.26 743.62 57521.48 88888.00 2006-09-18 14:52:35.392 261 13161.88 743.37 57521.11 88888.00 2006-09-18 14:52:36.392 261 13162.26 743.49 57520.74 88888.00 2006-09-18 14:52:37.392 261 13162.00 743.62 57520.74 88888.00 2006-09-18 14:52:38.392 261 13162.13 743.74 57520.99 88888.00 2006-09-18 14:52:39.392 261 13161.75 743.00 57521.60 88888.00 2006-09-18 14:52:40.392 261 13161.62 743.62 57520.99 88888.00 2006-09-18 14:52:41.392 261 13160.84 744.24 57520.62 88888.00 2006-09-18 14:52:42.392 261 13160.97 743.62 57521.36 88888.00 2006-09-18 14:52:43.392 261 13161.36 743.25 57520.99 88888.00 2006-09-18 14:52:44.392 261 13160.32 743.25 57521.11 88888.00 2006-09-18 14:52:45.392 261 13160.45 742.88 57520.99 88888.00 2006-09-18 14:52:46.392 261 13160.71 743.87 57521.23 88888.00 2006-09-18 14:52:47.392 261 13160.84 742.75 57520.13 88888.00 2006-09-18 14:52:48.392 261 13161.62 741.39 57520.13 88888.00 2006-09-18 14:52:49.392 261 13160.58 742.88 57520.62 88888.00 2006-09-18 14:52:50.392 261 13161.75 741.64 57520.87 88888.00 2006-09-18 14:52:51.392 261 13161.36 741.76 57520.38 88888.00 2006-09-18 14:52:52.392 261 13161.36 742.26 57519.64 88888.00 2006-09-18 14:52:53.392 261 13161.62 741.76 57519.89 88888.00 2006-09-18 14:52:54.392 261 13161.36 741.14 57520.62 88888.00 2006-09-18 14:52:55.392 261 13160.97 742.13 57520.25 88888.00 2006-09-18 14:52:56.392 261 13160.97 741.27 57519.64 88888.00 2006-09-18 14:52:57.392 261 13160.58 740.89 57520.74 88888.00 2006-09-18 14:52:58.392 261 13160.71 741.14 57520.13 88888.00 2006-09-18 14:52:59.392 261 13160.45 741.14 57519.89 88888.00 2006-09-18 14:53:00.392 261 13161.23 740.52 57520.01 88888.00 2006-09-18 14:53:01.392 261 13159.93 740.27 57519.52 88888.00 2006-09-18 14:53:02.392 261 13160.71 740.15 57519.40 88888.00 2006-09-18 14:53:03.392 261 13160.19 739.41 57518.79 88888.00 2006-09-18 14:53:04.392 261 13159.93 740.27 57520.01 88888.00 2006-09-18 14:53:05.392 261 13158.89 739.65 57519.28 88888.00 2006-09-18 14:53:06.392 261 13159.15 739.90 57519.52 88888.00 2006-09-18 14:53:07.392 261 13159.15 739.41 57519.64 88888.00 2006-09-18 14:53:08.392 261 13159.15 739.78 57519.64 88888.00 2006-09-18 14:53:09.392 261 13158.63 739.90 57518.91 88888.00 2006-09-18 14:53:10.392 261 13158.11 739.65 57518.42 88888.00 2006-09-18 14:53:11.392 261 13157.85 739.78 57519.16 88888.00 2006-09-18 14:53:12.392 261 13157.59 739.65 57518.79 88888.00 2006-09-18 14:53:13.392 261 13157.07 739.41 57518.42 88888.00 2006-09-18 14:53:14.392 261 13157.46 739.78 57518.66 88888.00 2006-09-18 14:53:15.392 261 13156.94 739.28 57518.42 88888.00 2006-09-18 14:53:16.392 261 13156.55 738.54 57518.05 88888.00 2006-09-18 14:53:17.392 261 13156.55 739.16 57517.44 88888.00 2006-09-18 14:53:18.392 261 13156.03 739.28 57517.69 88888.00 2006-09-18 14:53:19.392 261 13156.29 738.66 57518.30 88888.00 2006-09-18 14:53:20.392 261 13154.99 738.79 57517.44 88888.00 2006-09-18 14:53:21.392 261 13156.16 738.66 57517.07 88888.00 2006-09-18 14:53:22.392 261 13155.38 738.04 57517.57 88888.00 2006-09-18 14:53:23.392 261 13155.38 739.41 57516.59 88888.00 2006-09-18 14:53:24.392 261 13155.25 738.54 57516.95 88888.00 2006-09-18 14:53:25.392 261 13155.38 738.79 57516.95 88888.00 2006-09-18 14:53:26.392 261 13154.86 738.17 57516.34 88888.00 2006-09-18 14:53:27.392 261 13154.86 738.54 57516.71 88888.00 2006-09-18 14:53:28.392 261 13154.34 738.42 57516.95 88888.00 2006-09-18 14:53:29.392 261 13154.08 737.80 57516.46 88888.00 2006-09-18 14:53:30.392 261 13154.21 738.17 57516.22 88888.00 2006-09-18 14:53:31.392 261 13154.21 738.29 57516.22 88888.00 2006-09-18 14:53:32.392 261 13154.21 738.42 57516.22 88888.00 2006-09-18 14:53:33.392 261 13154.34 738.17 57515.61 88888.00 2006-09-18 14:53:34.392 261 13154.34 737.92 57515.85 88888.00 2006-09-18 14:53:35.392 261 13155.38 738.29 57516.10 88888.00 2006-09-18 14:53:36.392 261 13154.73 737.92 57515.49 88888.00 2006-09-18 14:53:37.392 261 13154.99 737.43 57515.49 88888.00 2006-09-18 14:53:38.392 261 13154.99 737.80 57515.12 88888.00 2006-09-18 14:53:39.392 261 13155.25 737.55 57515.49 88888.00 2006-09-18 14:53:40.392 261 13154.47 738.29 57515.24 88888.00 2006-09-18 14:53:41.392 261 13154.99 737.67 57515.49 88888.00 2006-09-18 14:53:42.392 261 13154.73 737.67 57515.49 88888.00 2006-09-18 14:53:43.392 261 13154.60 736.93 57515.85 88888.00 2006-09-18 14:53:44.392 261 13154.47 737.30 57515.49 88888.00 2006-09-18 14:53:45.392 261 13154.73 737.30 57515.49 88888.00 2006-09-18 14:53:46.392 261 13153.82 736.81 57515.49 88888.00 2006-09-18 14:53:47.392 261 13153.56 737.18 57515.49 88888.00 2006-09-18 14:53:48.392 261 13153.30 737.18 57514.75 88888.00 2006-09-18 14:53:49.392 261 13154.08 737.67 57515.00 88888.00 2006-09-18 14:53:50.392 261 13153.56 737.43 57514.39 88888.00 2006-09-18 14:53:51.392 261 13153.17 737.18 57514.75 88888.00 2006-09-18 14:53:52.392 261 13152.78 738.04 57514.88 88888.00 2006-09-18 14:53:53.392 261 13152.00 737.67 57515.00 88888.00 2006-09-18 14:53:54.392 261 13153.04 737.43 57514.75 88888.00 2006-09-18 14:53:55.392 261 13152.52 737.67 57514.51 88888.00 2006-09-18 14:53:56.392 261 13151.74 737.55 57515.00 88888.00 2006-09-18 14:53:57.392 261 13151.74 738.04 57515.00 88888.00 2006-09-18 14:53:58.392 261 13152.00 737.30 57514.39 88888.00 2006-09-18 14:53:59.392 261 13151.22 737.92 57514.39 88888.00 2006-09-18 14:54:00.392 261 13151.61 737.30 57514.27 88888.00 2006-09-18 14:54:01.392 261 13152.26 737.92 57514.51 88888.00 2006-09-18 14:54:02.392 261 13150.83 737.55 57514.27 88888.00 2006-09-18 14:54:03.392 261 13151.35 736.68 57514.51 88888.00 2006-09-18 14:54:04.392 261 13151.48 737.30 57514.75 88888.00 2006-09-18 14:54:05.392 261 13151.35 736.93 57513.77 88888.00 2006-09-18 14:54:06.392 261 13151.61 736.43 57515.24 88888.00 2006-09-18 14:54:07.392 261 13151.48 736.81 57513.77 88888.00 2006-09-18 14:54:08.392 261 13150.57 736.31 57514.14 88888.00 2006-09-18 14:54:09.392 261 13150.96 736.56 57514.39 88888.00 2006-09-18 14:54:10.392 261 13151.35 736.43 57514.14 88888.00 2006-09-18 14:54:11.392 261 13151.48 736.31 57514.02 88888.00 2006-09-18 14:54:12.392 261 13150.83 736.68 57514.02 88888.00 2006-09-18 14:54:13.392 261 13150.18 735.94 57514.14 88888.00 2006-09-18 14:54:14.392 261 13151.22 736.31 57514.27 88888.00 2006-09-18 14:54:15.392 261 13149.92 736.68 57514.14 88888.00 2006-09-18 14:54:16.392 261 13150.05 736.56 57514.14 88888.00 2006-09-18 14:54:17.392 261 13150.05 736.31 57514.27 88888.00 2006-09-18 14:54:18.392 261 13149.53 736.31 57513.90 88888.00 2006-09-18 14:54:19.392 261 13149.14 736.81 57514.14 88888.00 2006-09-18 14:54:20.392 261 13148.75 736.93 57514.14 88888.00 2006-09-18 14:54:21.392 261 13148.49 737.18 57513.90 88888.00 2006-09-18 14:54:22.392 261 13148.49 737.05 57513.29 88888.00 2006-09-18 14:54:23.392 261 13148.62 737.30 57514.14 88888.00 2006-09-18 14:54:24.392 261 13148.49 737.43 57513.41 88888.00 2006-09-18 14:54:25.392 261 13148.75 737.92 57513.77 88888.00 2006-09-18 14:54:26.392 261 13148.36 737.30 57513.53 88888.00 2006-09-18 14:54:27.392 261 13148.75 738.29 57513.77 88888.00 2006-09-18 14:54:28.392 261 13148.62 738.04 57513.65 88888.00 2006-09-18 14:54:29.392 261 13148.49 737.80 57513.77 88888.00 2006-09-18 14:54:30.392 261 13148.23 737.18 57513.53 88888.00 2006-09-18 14:54:31.392 261 13147.58 737.92 57513.65 88888.00 2006-09-18 14:54:32.392 261 13147.84 738.54 57513.77 88888.00 2006-09-18 14:54:33.392 261 13147.97 737.80 57513.29 88888.00 2006-09-18 14:54:34.392 261 13147.84 737.92 57514.75 88888.00 2006-09-18 14:54:35.392 261 13147.58 738.66 57514.14 88888.00 2006-09-18 14:54:36.392 261 13146.93 738.04 57514.02 88888.00 2006-09-18 14:54:37.392 261 13147.32 738.04 57513.77 88888.00 2006-09-18 14:54:38.392 261 13146.93 737.92 57514.02 88888.00 2006-09-18 14:54:39.392 261 13146.80 737.55 57514.02 88888.00 2006-09-18 14:54:40.392 261 13146.93 737.80 57513.77 88888.00 2006-09-18 14:54:41.392 261 13144.98 737.67 57513.53 88888.00 2006-09-18 14:54:42.392 261 13146.54 738.04 57513.41 88888.00 2006-09-18 14:54:43.392 261 13145.76 738.17 57513.53 88888.00 2006-09-18 14:54:44.392 261 13145.89 737.92 57512.80 88888.00 2006-09-18 14:54:45.392 261 13146.02 738.17 57513.77 88888.00 2006-09-18 14:54:46.392 261 13145.50 737.92 57513.53 88888.00 2006-09-18 14:54:47.392 261 13145.50 738.29 57513.41 88888.00 2006-09-18 14:54:48.392 261 13145.37 737.80 57513.16 88888.00 2006-09-18 14:54:49.392 261 13145.11 737.43 57513.04 88888.00 2006-09-18 14:54:50.392 261 13145.24 737.30 57512.68 88888.00 2006-09-18 14:54:51.392 261 13145.11 737.80 57513.77 88888.00 2006-09-18 14:54:52.392 261 13144.98 737.67 57513.04 88888.00 2006-09-18 14:54:53.392 261 13144.72 737.18 57513.41 88888.00 2006-09-18 14:54:54.392 261 13144.72 737.55 57513.77 88888.00 2006-09-18 14:54:55.392 261 13144.33 738.29 57512.55 88888.00 2006-09-18 14:54:56.392 261 13144.72 737.55 57513.04 88888.00 2006-09-18 14:54:57.392 261 13144.46 737.30 57513.16 88888.00 2006-09-18 14:54:58.392 261 13144.21 737.80 57513.41 88888.00 2006-09-18 14:54:59.392 261 13143.81 737.55 57512.43 88888.00 2006-09-18 14:55:00.392 261 13143.81 736.93 57512.06 88888.00 2006-09-18 14:55:01.392 261 13143.68 737.67 57512.31 88888.00 2006-09-18 14:55:02.392 261 13143.55 737.43 57512.92 88888.00 2006-09-18 14:55:03.392 261 13143.68 738.17 57512.68 88888.00 2006-09-18 14:55:04.392 261 13143.81 738.17 57512.31 88888.00 2006-09-18 14:55:05.392 261 13144.08 738.42 57512.80 88888.00 2006-09-18 14:55:06.392 261 13143.04 738.54 57512.68 88888.00 2006-09-18 14:55:07.392 261 13143.17 738.29 57511.82 88888.00 2006-09-18 14:55:08.392 261 13143.68 738.79 57511.70 88888.00 2006-09-18 14:55:09.392 261 13142.91 739.04 57512.68 88888.00 2006-09-18 14:55:10.392 261 13143.94 738.66 57512.68 88888.00 2006-09-18 14:55:11.392 261 13143.81 738.54 57511.82 88888.00 2006-09-18 14:55:12.392 261 13144.46 738.54 57512.80 88888.00 2006-09-18 14:55:13.392 261 13144.33 739.04 57512.31 88888.00 2006-09-18 14:55:14.392 261 13144.08 739.16 57511.70 88888.00 2006-09-18 14:55:15.392 261 13143.94 739.04 57511.57 88888.00 2006-09-18 14:55:16.392 261 13144.46 738.66 57512.06 88888.00 2006-09-18 14:55:17.392 261 13143.81 738.54 57512.06 88888.00 2006-09-18 14:55:18.392 261 13144.72 739.28 57512.06 88888.00 2006-09-18 14:55:19.392 261 13144.33 738.91 57511.94 88888.00 2006-09-18 14:55:20.392 261 13143.81 738.79 57511.82 88888.00 2006-09-18 14:55:21.392 261 13143.68 738.54 57511.94 88888.00 2006-09-18 14:55:22.392 261 13143.94 739.90 57511.82 88888.00 2006-09-18 14:55:23.392 261 13143.68 739.28 57512.43 88888.00 2006-09-18 14:55:24.392 261 13145.76 739.28 57511.33 88888.00 2006-09-18 14:55:25.392 261 13144.59 739.65 57511.94 88888.00 2006-09-18 14:55:26.392 261 13144.72 739.65 57512.18 88888.00 2006-09-18 14:55:27.392 261 13144.72 739.04 57511.33 88888.00 2006-09-18 14:55:28.392 261 13144.33 740.15 57511.94 88888.00 2006-09-18 14:55:29.392 261 13145.24 739.90 57511.82 88888.00 2006-09-18 14:55:30.392 261 13144.98 739.41 57511.94 88888.00 2006-09-18 14:55:31.392 261 13144.85 739.41 57512.18 88888.00 2006-09-18 14:55:32.392 261 13145.11 739.53 57511.57 88888.00 2006-09-18 14:55:33.392 261 13145.50 739.53 57511.82 88888.00 2006-09-18 14:55:34.392 261 13145.50 739.41 57511.82 88888.00 2006-09-18 14:55:35.392 261 13144.98 739.28 57511.33 88888.00 2006-09-18 14:55:36.392 261 13145.50 739.16 57511.57 88888.00 2006-09-18 14:55:37.392 261 13145.37 738.54 57512.18 88888.00 2006-09-18 14:55:38.392 261 13146.02 738.79 57512.18 88888.00 2006-09-18 14:55:39.392 261 13145.24 738.54 57511.82 88888.00 2006-09-18 14:55:40.392 261 13145.11 738.42 57512.06 88888.00 2006-09-18 14:55:41.392 261 13145.11 737.80 57512.92 88888.00 2006-09-18 14:55:42.392 261 13144.85 738.42 57512.06 88888.00 2006-09-18 14:55:43.392 261 13144.72 738.17 57511.45 88888.00 2006-09-18 14:55:44.392 261 13144.72 738.42 57511.70 88888.00 2006-09-18 14:55:45.392 261 13143.68 737.67 57511.82 88888.00 2006-09-18 14:55:46.392 261 13143.42 737.80 57512.06 88888.00 2006-09-18 14:55:47.392 261 13144.46 737.92 57512.55 88888.00 2006-09-18 14:55:48.392 261 13143.81 737.43 57512.06 88888.00 2006-09-18 14:55:49.392 261 13143.29 738.17 57512.31 88888.00 2006-09-18 14:55:50.392 261 13143.42 738.42 57512.18 88888.00 2006-09-18 14:55:51.392 261 13143.29 739.16 57511.70 88888.00 2006-09-18 14:55:52.392 261 13142.91 738.66 57511.21 88888.00 2006-09-18 14:55:53.392 261 13143.04 739.16 57511.09 88888.00 2006-09-18 14:55:54.392 261 13143.42 739.04 57511.21 88888.00 2006-09-18 14:55:55.392 261 13142.91 739.28 57511.33 88888.00 2006-09-18 14:55:56.392 261 13142.91 738.91 57511.21 88888.00 2006-09-18 14:55:57.392 261 13142.39 739.53 57511.57 88888.00 2006-09-18 14:55:58.392 261 13142.65 739.65 57511.45 88888.00 2006-09-18 14:55:59.392 261 13141.74 739.04 57511.21 88888.00 2006-09-18 14:56:00.392 261 13141.61 739.41 57511.09 88888.00 2006-09-18 14:56:02.392 261 13141.87 738.79 57511.21 88888.00 2006-09-18 14:56:03.392 261 13141.35 738.79 57511.57 88888.00 2006-09-18 14:56:04.392 261 13141.74 739.78 57510.96 88888.00 2006-09-18 14:56:05.392 261 13141.61 739.28 57510.96 88888.00 2006-09-18 14:56:06.392 261 13141.09 739.16 57510.60 88888.00 2006-09-18 14:56:07.392 261 13141.09 739.04 57510.11 88888.00 2006-09-18 14:56:08.392 261 13141.35 738.91 57510.47 88888.00 2006-09-18 14:56:09.392 261 13140.57 738.79 57510.35 88888.00 2006-09-18 14:56:10.392 261 13140.57 738.42 57510.47 88888.00 2006-09-18 14:56:11.392 261 13140.18 738.42 57509.98 88888.00 2006-09-18 14:56:12.392 261 13140.18 738.66 57509.98 88888.00 2006-09-18 14:56:13.392 261 13139.53 738.54 57510.35 88888.00 2006-09-18 14:56:14.392 261 13139.92 739.16 57509.86 88888.00 2006-09-18 14:56:15.392 261 13139.14 738.29 57509.98 88888.00 2006-09-18 14:56:16.392 261 13139.14 738.42 57509.98 88888.00 2006-09-18 14:56:17.392 261 13138.88 738.42 57509.86 88888.00 2006-09-18 14:56:18.392 261 13138.49 738.54 57509.74 88888.00 2006-09-18 14:56:19.392 261 13139.14 738.42 57508.76 88888.00 2006-09-18 14:56:20.392 261 13138.10 739.16 57509.25 88888.00 2006-09-18 14:56:21.392 261 13138.23 739.16 57509.01 88888.00 2006-09-18 14:56:22.392 261 13137.32 739.41 57509.38 88888.00 2006-09-18 14:56:23.392 261 13137.97 739.53 57508.52 88888.00 2006-09-18 14:56:24.392 261 13138.10 739.65 57508.76 88888.00 2006-09-18 14:56:25.392 261 13137.06 739.28 57509.13 88888.00 2006-09-18 14:56:26.392 261 13136.93 740.03 57509.38 88888.00 2006-09-18 14:56:27.392 261 13137.06 739.90 57509.13 88888.00 2006-09-18 14:56:28.392 261 13136.41 740.89 57509.01 88888.00 2006-09-18 14:56:29.392 261 13137.06 740.65 57509.01 88888.00 2006-09-18 14:56:30.392 261 13137.32 739.90 57508.76 88888.00 2006-09-18 14:56:31.392 261 13136.41 739.90 57508.64 88888.00 2006-09-18 14:56:32.392 261 13136.67 740.52 57508.88 88888.00 2006-09-18 14:56:33.391 261 13135.63 740.89 57508.15 88888.00 2006-09-18 14:56:34.391 261 13136.28 741.02 57508.64 88888.00 2006-09-18 14:56:35.391 261 13136.28 741.02 57507.42 88888.00 2006-09-18 14:56:36.391 261 13136.54 741.39 57508.39 88888.00 2006-09-18 14:56:37.391 261 13136.80 741.39 57508.27 88888.00 2006-09-18 14:56:38.391 261 13136.93 741.76 57508.27 88888.00 2006-09-18 14:56:39.391 261 13136.80 741.51 57508.15 88888.00 2006-09-18 14:56:40.391 261 13137.71 741.39 57507.66 88888.00 2006-09-18 14:56:41.391 261 13137.58 741.02 57508.27 88888.00 2006-09-18 14:56:42.391 261 13138.49 740.89 57508.03 88888.00 2006-09-18 14:56:43.391 261 13137.06 741.51 57507.66 88888.00 2006-09-18 14:56:44.391 261 13138.49 741.14 57508.15 88888.00 2006-09-18 14:56:45.391 261 13139.27 741.51 57508.15 88888.00 2006-09-18 14:56:46.391 261 13139.27 741.02 57507.42 88888.00 2006-09-18 14:56:47.391 261 13139.79 740.89 57507.91 88888.00 2006-09-18 14:56:48.391 261 13139.14 741.51 57508.39 88888.00 2006-09-18 14:56:49.391 261 13139.79 740.77 57508.15 88888.00 2006-09-18 14:56:50.391 261 13139.79 741.27 57507.79 88888.00 2006-09-18 14:56:51.391 261 13139.79 740.89 57508.88 88888.00 2006-09-18 14:56:52.391 261 13140.05 741.14 57508.76 88888.00 2006-09-18 14:56:53.391 261 13140.44 740.52 57508.52 88888.00 2006-09-18 14:56:54.391 261 13139.66 741.02 57508.15 88888.00 2006-09-18 14:56:55.391 261 13139.66 740.40 57508.64 88888.00 2006-09-18 14:56:56.391 261 13139.53 740.40 57508.39 88888.00 2006-09-18 14:56:57.391 261 13140.05 740.40 57508.39 88888.00 2006-09-18 14:56:58.391 261 13140.18 741.51 57509.01 88888.00 2006-09-18 14:56:59.391 261 13140.31 740.27 57508.88 88888.00 2006-09-18 14:57:00.391 261 13140.70 740.65 57509.13 88888.00 2006-09-18 14:57:01.391 261 13140.18 740.89 57508.27 88888.00 2006-09-18 14:57:02.391 261 13140.70 740.89 57507.66 88888.00 2006-09-18 14:57:03.391 261 13141.48 741.27 57507.91 88888.00 2006-09-18 14:57:04.391 261 13140.70 741.27 57508.64 88888.00 2006-09-18 14:57:05.391 261 13140.31 742.13 57508.76 88888.00 2006-09-18 14:57:06.391 261 13141.22 741.88 57508.03 88888.00 2006-09-18 14:57:07.391 261 13140.70 742.01 57508.76 88888.00 2006-09-18 14:57:08.391 261 13140.70 742.26 57508.88 88888.00 2006-09-18 14:57:09.391 261 13141.22 743.87 57508.88 88888.00 2006-09-18 14:57:10.391 261 13140.31 743.25 57508.03 88888.00 2006-09-18 14:57:11.391 261 13140.83 742.88 57508.88 88888.00 2006-09-18 14:57:12.391 261 13141.48 742.75 57508.52 88888.00 2006-09-18 14:57:13.391 261 13140.57 742.75 57508.76 88888.00 2006-09-18 14:57:14.391 261 13140.05 744.11 57508.88 88888.00 2006-09-18 14:57:15.391 261 13140.70 743.74 57508.88 88888.00 2006-09-18 14:57:16.391 261 13140.57 743.25 57508.76 88888.00 2006-09-18 14:57:17.391 261 13140.83 744.36 57509.62 88888.00 2006-09-18 14:57:18.391 261 13140.44 743.37 57508.76 88888.00 2006-09-18 14:57:19.391 261 13140.18 743.87 57508.88 88888.00 2006-09-18 14:57:20.391 261 13140.18 743.99 57508.76 88888.00 2006-09-18 14:57:21.391 261 13139.40 744.24 57509.13 88888.00 2006-09-18 14:57:22.391 261 13139.92 744.24 57508.64 88888.00 2006-09-18 14:57:23.391 261 13139.40 744.61 57508.88 88888.00 2006-09-18 14:57:24.391 261 13139.01 743.99 57507.79 88888.00 2006-09-18 14:57:25.391 261 13139.14 744.73 57508.39 88888.00 2006-09-18 14:57:26.391 261 13137.84 744.24 57508.52 88888.00 2006-09-18 14:57:27.391 261 13139.27 745.10 57508.64 88888.00 2006-09-18 14:57:28.391 261 13138.75 744.36 57508.27 88888.00 2006-09-18 14:57:29.391 261 13137.32 744.49 57508.52 88888.00 2006-09-18 14:57:30.391 261 13138.10 744.86 57508.15 88888.00 2006-09-18 14:57:31.391 261 13137.32 744.98 57507.42 88888.00 2006-09-18 14:57:32.391 261 13137.71 744.86 57507.91 88888.00 2006-09-18 14:57:33.391 261 13137.32 744.11 57507.91 88888.00 2006-09-18 14:57:34.391 261 13137.45 744.36 57507.17 88888.00 2006-09-18 14:57:35.391 261 13137.06 744.36 57507.29 88888.00 2006-09-18 14:57:36.391 261 13137.71 744.86 57507.91 88888.00 2006-09-18 14:57:37.391 261 13137.71 745.10 57507.42 88888.00 2006-09-18 14:57:38.391 261 13137.19 744.49 57507.79 88888.00 2006-09-18 14:57:39.391 261 13138.88 744.73 57506.32 88888.00 2006-09-18 14:57:40.391 261 13138.62 744.61 57507.05 88888.00 2006-09-18 14:57:41.391 261 13138.88 744.24 57507.17 88888.00 2006-09-18 14:57:42.391 261 13139.40 744.61 57506.80 88888.00 2006-09-18 14:57:43.391 261 13139.66 744.36 57506.68 88888.00 2006-09-18 14:57:44.391 261 13140.05 744.36 57507.17 88888.00 2006-09-18 14:57:45.391 261 13140.70 744.36 57506.80 88888.00 2006-09-18 14:57:46.391 261 13141.48 744.98 57507.17 88888.00 2006-09-18 14:57:47.391 261 13140.70 744.24 57507.17 88888.00 2006-09-18 14:57:48.391 261 13140.96 744.73 57507.42 88888.00 2006-09-18 14:57:49.391 261 13141.61 745.23 57507.54 88888.00 2006-09-18 14:57:50.391 261 13142.13 744.61 57507.91 88888.00 2006-09-18 14:57:51.391 261 13142.26 744.61 57508.03 88888.00 2006-09-18 14:57:52.391 261 13141.87 744.36 57507.29 88888.00 2006-09-18 14:57:53.391 261 13141.74 744.86 57507.54 88888.00 2006-09-18 14:57:54.391 261 13142.26 744.98 57507.05 88888.00 2006-09-18 14:57:55.391 261 13142.00 745.35 57507.54 88888.00 2006-09-18 14:57:56.391 261 13142.52 744.98 57507.54 88888.00 2006-09-18 14:57:57.391 261 13142.65 745.10 57508.27 88888.00 2006-09-18 14:57:58.391 261 13142.78 745.23 57507.17 88888.00 2006-09-18 14:57:59.391 261 13142.91 744.98 57507.91 88888.00 2006-09-18 14:58:00.391 261 13142.65 744.86 57508.39 88888.00 2006-09-18 14:58:01.391 261 13142.00 744.61 57508.39 88888.00 2006-09-18 14:58:02.391 261 13142.65 744.73 57507.66 88888.00 2006-09-18 14:58:03.391 261 13142.65 744.98 57507.66 88888.00 2006-09-18 14:58:04.391 261 13143.17 744.73 57508.39 88888.00 2006-09-18 14:58:05.391 261 13142.65 744.86 57507.91 88888.00 2006-09-18 14:58:06.391 261 13142.65 745.10 57508.27 88888.00 2006-09-18 14:58:07.391 261 13142.39 744.98 57508.39 88888.00 2006-09-18 14:58:08.391 261 13142.52 744.11 57508.52 88888.00 2006-09-18 14:58:09.391 261 13141.87 744.49 57508.39 88888.00 2006-09-18 14:58:10.391 261 13142.52 745.23 57508.27 88888.00 2006-09-18 14:58:11.391 261 13142.39 744.36 57509.01 88888.00 2006-09-18 14:58:12.391 261 13142.65 744.11 57508.27 88888.00 2006-09-18 14:58:13.391 261 13142.52 744.11 57508.64 88888.00 2006-09-18 14:58:14.391 261 13142.78 743.99 57508.03 88888.00 2006-09-18 14:58:15.391 261 13142.13 743.87 57508.03 88888.00 2006-09-18 14:58:16.391 261 13142.13 743.74 57508.64 88888.00 2006-09-18 14:58:17.391 261 13142.00 743.49 57508.52 88888.00 2006-09-18 14:58:18.391 261 13142.91 743.37 57508.15 88888.00 2006-09-18 14:58:19.391 261 13141.87 743.12 57507.66 88888.00 2006-09-18 14:58:20.391 261 13142.39 743.49 57508.03 88888.00 2006-09-18 14:58:21.391 261 13142.65 742.38 57508.52 88888.00 2006-09-18 14:58:22.391 261 13142.39 742.75 57507.91 88888.00 2006-09-18 14:58:23.391 261 13142.65 742.75 57508.27 88888.00 2006-09-18 14:58:24.391 261 13142.39 743.37 57507.91 88888.00 2006-09-18 14:58:25.391 261 13142.26 743.00 57508.39 88888.00 2006-09-18 14:58:26.391 261 13141.22 742.75 57508.03 88888.00 2006-09-18 14:58:27.391 261 13141.22 743.00 57507.66 88888.00 2006-09-18 14:58:28.391 261 13141.22 742.88 57508.03 88888.00 2006-09-18 14:58:29.391 261 13140.57 742.63 57508.52 88888.00 2006-09-18 14:58:30.391 261 13140.05 743.37 57507.91 88888.00 2006-09-18 14:58:31.391 261 13140.18 743.74 57508.15 88888.00 2006-09-18 14:58:32.391 261 13140.96 743.62 57508.15 88888.00 2006-09-18 14:58:33.391 261 13140.05 744.24 57509.01 88888.00 2006-09-18 14:58:34.391 261 13140.18 743.99 57507.66 88888.00 2006-09-18 14:58:35.391 261 13140.70 743.87 57507.66 88888.00 2006-09-18 14:58:36.391 261 13140.31 743.74 57507.66 88888.00 2006-09-18 14:58:37.391 261 13140.31 743.87 57507.17 88888.00 2006-09-18 14:58:38.391 261 13141.22 743.49 57507.91 88888.00 2006-09-18 14:58:39.391 261 13140.57 743.37 57507.66 88888.00 2006-09-18 14:58:40.391 261 13141.48 743.49 57507.42 88888.00 2006-09-18 14:58:41.391 261 13141.87 743.74 57507.91 88888.00 2006-09-18 14:58:42.391 261 13141.87 743.87 57508.27 88888.00 2006-09-18 14:58:43.391 261 13141.61 743.49 57508.03 88888.00 2006-09-18 14:58:44.391 261 13141.09 743.49 57507.54 88888.00 2006-09-18 14:58:45.391 261 13142.00 743.12 57508.15 88888.00 2006-09-18 14:58:46.391 261 13140.96 743.12 57508.15 88888.00 2006-09-18 14:58:47.391 261 13141.09 743.12 57508.15 88888.00 2006-09-18 14:58:48.391 261 13141.35 743.25 57507.66 88888.00 2006-09-18 14:58:49.391 261 13140.70 743.74 57507.29 88888.00 2006-09-18 14:58:50.391 261 13140.96 743.49 57507.66 88888.00 2006-09-18 14:58:51.391 261 13140.96 743.00 57507.91 88888.00 2006-09-18 14:58:52.391 261 13141.22 743.49 57507.54 88888.00 2006-09-18 14:58:53.391 261 13140.83 743.49 57507.79 88888.00 2006-09-18 14:58:54.391 261 13141.22 743.25 57507.42 88888.00 2006-09-18 14:58:55.391 261 13141.48 743.62 57507.79 88888.00 2006-09-18 14:58:56.391 261 13142.00 743.37 57507.66 88888.00 2006-09-18 14:58:57.391 261 13142.52 743.49 57508.03 88888.00 2006-09-18 14:58:58.391 261 13143.17 743.99 57507.54 88888.00 2006-09-18 14:58:59.391 261 13142.39 744.11 57508.76 88888.00 2006-09-18 14:59:00.391 261 13143.42 744.98 57508.88 88888.00 2006-09-18 14:59:01.391 261 13142.78 745.23 57508.39 88888.00 2006-09-18 14:59:02.391 261 13142.91 745.48 57508.27 88888.00 2006-09-18 14:59:03.391 261 13143.17 744.98 57509.13 88888.00 2006-09-18 14:59:04.391 261 13143.17 744.98 57508.76 88888.00 2006-09-18 14:59:05.391 261 13143.17 744.98 57509.62 88888.00 2006-09-18 14:59:06.391 261 13142.65 744.73 57509.62 88888.00 2006-09-18 14:59:07.391 261 13142.91 745.72 57508.76 88888.00 2006-09-18 14:59:08.391 261 13143.17 745.23 57509.25 88888.00 2006-09-18 14:59:09.391 261 13143.17 745.10 57509.01 88888.00 2006-09-18 14:59:10.391 261 13143.29 744.11 57509.13 88888.00 2006-09-18 14:59:11.391 261 13142.91 745.48 57509.62 88888.00 2006-09-18 14:59:12.391 261 13142.91 744.86 57509.38 88888.00 2006-09-18 14:59:13.391 261 13143.68 744.11 57509.74 88888.00 2006-09-18 14:59:14.391 261 13142.78 744.36 57509.98 88888.00 2006-09-18 14:59:15.391 261 13143.94 743.62 57509.98 88888.00 2006-09-18 14:59:16.391 261 13143.68 743.74 57510.23 88888.00 2006-09-18 14:59:17.391 261 13143.68 743.12 57509.50 88888.00 2006-09-18 14:59:18.391 261 13143.94 742.75 57510.11 88888.00 2006-09-18 14:59:19.391 261 13143.42 743.25 57509.98 88888.00 2006-09-18 14:59:20.391 261 13143.04 743.25 57509.86 88888.00 2006-09-18 14:59:21.391 261 13143.04 743.62 57509.86 88888.00 2006-09-18 14:59:22.391 261 13142.78 743.25 57509.62 88888.00 2006-09-18 14:59:23.391 261 13142.65 742.63 57510.84 88888.00 2006-09-18 14:59:24.391 261 13142.13 742.88 57510.23 88888.00 2006-09-18 14:59:25.391 261 13142.39 743.00 57509.74 88888.00 2006-09-18 14:59:26.391 261 13142.39 742.63 57509.86 88888.00 2006-09-18 14:59:27.391 261 13141.48 743.37 57510.47 88888.00 2006-09-18 14:59:28.391 261 13141.09 743.49 57509.50 88888.00 2006-09-18 14:59:29.391 261 13140.96 743.74 57510.11 88888.00 2006-09-18 14:59:30.391 261 13140.70 744.24 57509.74 88888.00 2006-09-18 14:59:31.391 261 13141.09 743.87 57509.86 88888.00 2006-09-18 14:59:32.391 261 13140.05 744.36 57510.23 88888.00 2006-09-18 14:59:33.391 261 13140.44 743.99 57510.23 88888.00 2006-09-18 14:59:34.391 261 13140.44 744.24 57510.11 88888.00 2006-09-18 14:59:35.391 261 13140.31 744.61 57509.62 88888.00 2006-09-18 14:59:36.391 261 13140.31 744.24 57509.38 88888.00 2006-09-18 14:59:37.391 261 13139.79 744.49 57509.74 88888.00 2006-09-18 14:59:38.391 261 13139.92 745.48 57509.50 88888.00 2006-09-18 14:59:39.391 261 13140.70 744.49 57509.25 88888.00 2006-09-18 14:59:40.391 261 13139.27 744.98 57508.64 88888.00 2006-09-18 14:59:41.391 261 13139.53 744.86 57509.13 88888.00 2006-09-18 14:59:42.391 261 13140.18 744.49 57509.25 88888.00 2006-09-18 14:59:43.391 261 13139.79 744.61 57508.88 88888.00 2006-09-18 14:59:44.391 261 13139.27 745.23 57508.76 88888.00 2006-09-18 14:59:45.391 261 13139.27 743.74 57508.88 88888.00 2006-09-18 14:59:46.391 261 13139.14 744.73 57508.52 88888.00 2006-09-18 14:59:47.391 261 13140.18 744.61 57508.64 88888.00 2006-09-18 14:59:48.391 261 13139.92 744.36 57508.03 88888.00 2006-09-18 14:59:49.391 261 13140.18 744.98 57509.01 88888.00 2006-09-18 14:59:50.391 261 13140.31 744.49 57508.64 88888.00 2006-09-18 14:59:51.391 261 13141.22 744.61 57508.88 88888.00 2006-09-18 14:59:52.391 261 13141.22 744.36 57507.91 88888.00 2006-09-18 14:59:53.391 261 13141.48 745.23 57509.13 88888.00 2006-09-18 14:59:54.391 261 13141.87 745.48 57508.52 88888.00 2006-09-18 14:59:55.391 261 13141.74 746.10 57508.88 88888.00 2006-09-18 15:00:00.391 261 13142.91 744.61 57509.01 88888.00 2006-09-18 15:00:01.391 261 13142.65 745.23 57508.88 88888.00 2006-09-18 15:00:02.391 261 13142.65 745.85 57508.27 88888.00 2006-09-18 15:00:03.391 261 13141.87 744.73 57508.64 88888.00 2006-09-18 15:00:04.391 261 13141.87 745.60 57509.01 88888.00 2006-09-18 15:00:05.391 261 13141.22 745.10 57509.13 88888.00 2006-09-18 15:00:06.391 261 13141.87 744.86 57509.38 88888.00 2006-09-18 15:00:07.391 261 13142.26 744.86 57509.13 88888.00 2006-09-18 15:00:08.391 261 13141.74 743.99 57508.64 88888.00 2006-09-18 15:00:09.391 261 13141.87 744.86 57508.76 88888.00 2006-09-18 15:00:10.391 261 13141.22 744.73 57508.64 88888.00 2006-09-18 15:00:11.391 261 13140.83 744.24 57508.52 88888.00 2006-09-18 15:00:12.391 261 13140.96 744.24 57509.62 88888.00 2006-09-18 15:00:13.391 261 13139.79 744.49 57508.27 88888.00 2006-09-18 15:00:14.391 261 13140.18 744.36 57508.15 88888.00 2006-09-18 15:00:15.391 261 13139.92 744.98 57508.64 88888.00 2006-09-18 15:00:16.391 261 13139.27 744.73 57508.64 88888.00 2006-09-18 15:00:17.391 261 13139.53 743.99 57508.27 88888.00 2006-09-18 15:00:18.391 261 13138.62 744.49 57508.39 88888.00 2006-09-18 15:00:19.391 261 13139.66 744.36 57507.29 88888.00 2006-09-18 15:00:20.391 261 13138.49 744.86 57507.54 88888.00 2006-09-18 15:00:21.391 261 13138.10 744.11 57507.66 88888.00 2006-09-18 15:00:22.391 261 13137.84 744.49 57507.54 88888.00 2006-09-18 15:00:23.391 261 13137.45 744.36 57507.91 88888.00 2006-09-18 15:00:24.391 261 13135.89 744.11 57506.68 88888.00 2006-09-18 15:00:25.391 261 13135.76 743.74 57506.93 88888.00 2006-09-18 15:00:26.391 261 13135.76 744.61 57506.93 88888.00 2006-09-18 15:00:27.391 261 13135.76 743.74 57506.32 88888.00 2006-09-18 15:00:28.391 261 13134.85 744.24 57505.71 88888.00 2006-09-18 15:00:29.391 261 13134.85 744.61 57505.46 88888.00 2006-09-18 15:00:30.391 261 13134.33 743.87 57505.46 88888.00 2006-09-18 15:00:31.391 261 13134.07 743.62 57505.71 88888.00 2006-09-18 15:00:32.391 261 13134.20 743.49 57505.46 88888.00 2006-09-18 15:00:33.391 261 13134.59 743.74 57505.09 88888.00 2006-09-18 15:00:34.391 261 13134.72 743.25 57505.58 88888.00 2006-09-18 15:00:35.391 261 13134.07 743.37 57504.61 88888.00 2006-09-18 15:00:36.391 261 13134.46 743.12 57504.24 88888.00 2006-09-18 15:00:37.391 261 13134.20 743.37 57503.75 88888.00 2006-09-18 15:00:38.391 261 13135.11 744.49 57503.99 88888.00 2006-09-18 15:00:39.391 261 13135.11 743.87 57503.99 88888.00 2006-09-18 15:00:40.391 261 13135.50 743.62 57503.26 88888.00 2006-09-18 15:00:41.391 261 13134.85 743.87 57503.87 88888.00 2006-09-18 15:00:42.391 261 13134.72 743.62 57503.26 88888.00 2006-09-18 15:00:43.391 261 13134.59 743.99 57503.26 88888.00 2006-09-18 15:00:44.391 261 13134.20 744.11 57503.26 88888.00 2006-09-18 15:00:45.391 261 13134.07 744.24 57503.50 88888.00 2006-09-18 15:00:46.391 261 13134.98 744.36 57502.77 88888.00 2006-09-18 15:00:47.391 261 13134.98 744.86 57502.28 88888.00 2006-09-18 15:00:48.391 261 13135.37 744.49 57502.53 88888.00 2006-09-18 15:00:49.391 261 13134.85 744.49 57502.65 88888.00 2006-09-18 15:00:50.391 261 13134.85 744.98 57502.89 88888.00 2006-09-18 15:00:51.391 261 13135.63 744.61 57503.02 88888.00 2006-09-18 15:00:52.391 261 13135.11 744.11 57503.02 88888.00 2006-09-18 15:00:53.391 261 13135.63 744.61 57502.65 88888.00 2006-09-18 15:00:54.391 261 13136.41 743.99 57502.28 88888.00 2006-09-18 15:00:55.391 261 13135.76 744.86 57503.14 88888.00 2006-09-18 15:00:56.391 261 13135.50 744.73 57502.77 88888.00 2006-09-18 15:00:57.391 261 13136.02 744.86 57502.28 88888.00 2006-09-18 15:00:58.391 261 13135.89 744.98 57502.65 88888.00 2006-09-18 15:00:59.391 261 13135.50 744.73 57502.89 88888.00 2006-09-18 15:01:00.391 261 13135.24 744.86 57502.28 88888.00 2006-09-18 15:01:01.391 261 13135.76 744.24 57503.62 88888.00 2006-09-18 15:01:02.391 261 13135.50 745.35 57503.38 88888.00 2006-09-18 15:01:03.391 261 13136.67 745.10 57503.14 88888.00 2006-09-18 15:01:04.391 261 13136.28 744.98 57503.26 88888.00 2006-09-18 15:01:05.391 261 13136.80 746.10 57503.87 88888.00 2006-09-18 15:01:06.391 261 13136.41 745.48 57503.50 88888.00 2006-09-18 15:01:07.391 261 13136.02 745.85 57503.14 88888.00 2006-09-18 15:01:08.391 261 13136.93 746.34 57503.14 88888.00 2006-09-18 15:01:09.391 261 13136.28 745.60 57502.65 88888.00 2006-09-18 15:01:10.391 261 13136.15 745.48 57503.87 88888.00 2006-09-18 15:01:11.391 261 13137.19 745.23 57503.50 88888.00 2006-09-18 15:01:12.391 261 13136.15 745.10 57503.26 88888.00 2006-09-18 15:01:13.391 261 13136.67 744.98 57503.14 88888.00 2006-09-18 15:01:14.391 261 13136.67 745.48 57503.26 88888.00 2006-09-18 15:01:15.391 261 13136.67 745.23 57503.99 88888.00 2006-09-18 15:01:16.391 261 13136.80 744.98 57503.75 88888.00 2006-09-18 15:01:17.391 261 13136.54 744.86 57503.99 88888.00 2006-09-18 15:01:18.391 261 13136.15 744.61 57503.75 88888.00 2006-09-18 15:01:19.391 261 13136.28 745.10 57504.36 88888.00 2006-09-18 15:01:20.391 261 13135.50 744.73 57503.62 88888.00 2006-09-18 15:01:21.391 261 13135.89 745.23 57503.99 88888.00 2006-09-18 15:01:22.391 261 13135.76 745.23 57503.62 88888.00 2006-09-18 15:01:23.391 261 13135.76 745.60 57503.14 88888.00 2006-09-18 15:01:24.391 261 13135.50 745.35 57503.87 88888.00 2006-09-18 15:01:25.391 261 13136.02 746.10 57503.62 88888.00 2006-09-18 15:01:26.391 261 13135.89 746.34 57504.12 88888.00 2006-09-18 15:01:27.391 261 13136.15 745.97 57503.38 88888.00 2006-09-18 15:01:28.391 261 13135.89 746.22 57503.99 88888.00 2006-09-18 15:01:29.391 261 13136.80 746.96 57504.24 88888.00 2006-09-18 15:01:30.391 261 13136.80 747.33 57503.75 88888.00 2006-09-18 15:01:31.391 261 13137.45 747.58 57504.12 88888.00 2006-09-18 15:01:32.391 261 13137.45 747.46 57503.99 88888.00 2006-09-18 15:01:33.391 261 13137.45 747.46 57503.99 88888.00 2006-09-18 15:01:34.391 261 13138.10 747.46 57503.87 88888.00 2006-09-18 15:01:35.391 261 13138.49 747.21 57504.12 88888.00 2006-09-18 15:01:36.391 261 13138.23 747.09 57504.36 88888.00 2006-09-18 15:01:37.391 261 13139.14 747.09 57504.97 88888.00 2006-09-18 15:01:38.391 261 13139.53 746.96 57504.48 88888.00 2006-09-18 15:01:39.391 261 13140.18 746.59 57504.24 88888.00 2006-09-18 15:01:40.391 261 13140.05 747.58 57505.46 88888.00 2006-09-18 15:01:41.391 261 13140.44 746.96 57504.97 88888.00 2006-09-18 15:01:42.391 261 13140.44 746.96 57504.73 88888.00 2006-09-18 15:01:43.391 261 13140.70 746.96 57504.85 88888.00 2006-09-18 15:01:44.391 261 13140.83 747.33 57505.58 88888.00 2006-09-18 15:01:45.391 261 13140.83 746.96 57505.83 88888.00 2006-09-18 15:01:46.391 261 13141.22 748.32 57505.46 88888.00 2006-09-18 15:01:47.391 261 13141.61 748.08 57505.58 88888.00 2006-09-18 15:01:48.391 261 13141.09 748.32 57505.71 88888.00 2006-09-18 15:01:49.391 261 13142.39 748.32 57505.71 88888.00 2006-09-18 15:01:50.391 261 13142.65 749.44 57505.95 88888.00 2006-09-18 15:01:51.391 261 13143.55 748.57 57506.56 88888.00 2006-09-18 15:01:52.391 261 13143.68 748.45 57506.56 88888.00 2006-09-18 15:01:53.391 261 13144.08 748.08 57506.80 88888.00 2006-09-18 15:01:54.391 261 13144.59 748.70 57506.93 88888.00 2006-09-18 15:01:55.391 261 13144.98 748.82 57507.29 88888.00 2006-09-18 15:01:56.391 261 13145.24 748.45 57507.66 88888.00 2006-09-18 15:01:57.391 261 13145.11 748.57 57507.91 88888.00 2006-09-18 15:01:58.391 261 13145.37 748.94 57508.03 88888.00 2006-09-18 15:01:59.391 261 13145.11 748.70 57508.27 88888.00 2006-09-18 15:02:00.391 261 13144.33 748.57 57508.03 88888.00 2006-09-18 15:02:01.391 261 13144.72 748.57 57508.88 88888.00 2006-09-18 15:02:02.391 261 13144.46 749.19 57508.15 88888.00 2006-09-18 15:02:03.391 261 13144.72 748.20 57508.52 88888.00 2006-09-18 15:02:04.391 261 13144.33 748.32 57509.01 88888.00 2006-09-18 15:02:05.391 261 13143.94 748.08 57509.01 88888.00 2006-09-18 15:02:06.391 261 13143.17 748.57 57508.27 88888.00 2006-09-18 15:02:07.391 261 13142.91 748.32 57508.39 88888.00 2006-09-18 15:02:08.391 261 13143.42 748.57 57509.25 88888.00 2006-09-18 15:02:09.391 261 13142.91 748.57 57508.88 88888.00 2006-09-18 15:02:10.391 261 13142.39 748.57 57508.76 88888.00 2006-09-18 15:02:11.391 261 13142.78 748.94 57508.64 88888.00 2006-09-18 15:02:12.391 261 13142.52 749.07 57508.52 88888.00 2006-09-18 15:02:13.391 261 13142.52 749.93 57509.50 88888.00 2006-09-18 15:02:14.391 261 13142.39 748.82 57509.38 88888.00 2006-09-18 15:02:15.391 261 13142.78 749.44 57508.64 88888.00 2006-09-18 15:02:16.391 261 13142.65 749.19 57508.52 88888.00 2006-09-18 15:02:17.391 261 13143.17 749.69 57508.64 88888.00 2006-09-18 15:02:18.391 261 13143.55 749.81 57508.27 88888.00 2006-09-18 15:02:19.391 261 13144.33 749.56 57508.64 88888.00 2006-09-18 15:02:20.391 261 13144.72 749.81 57509.01 88888.00 2006-09-18 15:02:21.391 261 13144.98 750.55 57508.64 88888.00 2006-09-18 15:02:22.391 261 13145.11 749.56 57508.15 88888.00 2006-09-18 15:02:23.391 261 13145.11 750.18 57508.52 88888.00 2006-09-18 15:02:24.391 261 13145.24 749.44 57508.64 88888.00 2006-09-18 15:02:25.391 261 13145.63 749.69 57509.01 88888.00 2006-09-18 15:02:26.391 261 13146.41 750.18 57508.39 88888.00 2006-09-18 15:02:27.391 261 13146.80 750.31 57509.38 88888.00 2006-09-18 15:02:28.391 261 13147.45 750.18 57509.62 88888.00 2006-09-18 15:02:29.391 261 13148.10 749.81 57509.13 88888.00 2006-09-18 15:02:30.391 261 13147.84 749.93 57509.13 88888.00 2006-09-18 15:02:31.391 261 13148.49 748.70 57509.86 88888.00 2006-09-18 15:02:32.391 261 13148.88 749.32 57509.98 88888.00 2006-09-18 15:02:33.391 261 13148.75 749.07 57509.86 88888.00 2006-09-18 15:02:34.391 261 13149.66 750.06 57510.11 88888.00 2006-09-18 15:02:35.391 261 13149.92 749.44 57509.98 88888.00 2006-09-18 15:02:36.391 261 13150.31 749.81 57510.47 88888.00 2006-09-18 15:02:37.391 261 13150.70 749.44 57510.23 88888.00 2006-09-18 15:02:38.391 261 13150.96 750.43 57510.23 88888.00 2006-09-18 15:02:39.391 261 13151.48 750.31 57510.60 88888.00 2006-09-18 15:02:40.391 261 13150.96 749.69 57511.33 88888.00 2006-09-18 15:02:41.391 261 13151.35 749.56 57510.72 88888.00 2006-09-18 15:02:42.391 261 13150.70 749.44 57511.45 88888.00 2006-09-18 15:02:43.391 261 13150.44 749.19 57511.57 88888.00 2006-09-18 15:02:44.391 261 13150.44 749.07 57511.45 88888.00 2006-09-18 15:02:45.391 261 13150.70 748.82 57511.82 88888.00 2006-09-18 15:02:46.391 261 13149.53 748.70 57511.94 88888.00 2006-09-18 15:02:47.391 261 13148.88 748.82 57512.06 88888.00 2006-09-18 15:02:48.391 261 13149.40 749.56 57511.33 88888.00 2006-09-18 15:02:49.391 261 13149.27 748.70 57510.72 88888.00 2006-09-18 15:02:50.391 261 13148.49 748.45 57511.94 88888.00 2006-09-18 15:02:51.391 261 13148.10 748.20 57511.57 88888.00 2006-09-18 15:02:52.391 261 13148.62 748.45 57511.33 88888.00 2006-09-18 15:02:53.391 261 13148.75 748.32 57511.57 88888.00 2006-09-18 15:02:54.391 261 13148.23 748.08 57511.82 88888.00 2006-09-18 15:02:55.391 261 13148.49 749.07 57511.45 88888.00 2006-09-18 15:02:56.391 261 13148.49 748.45 57510.47 88888.00 2006-09-18 15:02:57.391 261 13148.23 748.82 57511.45 88888.00 2006-09-18 15:02:58.391 261 13147.71 748.45 57510.96 88888.00 2006-09-18 15:02:59.391 261 13148.88 747.83 57511.57 88888.00 2006-09-18 15:03:00.391 261 13149.79 747.95 57510.96 88888.00 2006-09-18 15:03:01.391 261 13148.88 748.57 57510.84 88888.00 2006-09-18 15:03:02.391 261 13149.92 748.32 57511.21 88888.00 2006-09-18 15:03:03.391 261 13150.44 747.95 57510.47 88888.00 2006-09-18 15:03:04.391 261 13149.79 747.58 57510.60 88888.00 2006-09-18 15:03:05.391 261 13149.92 747.71 57510.72 88888.00 2006-09-18 15:03:06.391 261 13150.57 748.08 57510.72 88888.00 2006-09-18 15:03:07.391 261 13150.70 747.71 57510.35 88888.00 2006-09-18 15:03:08.391 261 13150.05 747.95 57510.11 88888.00 2006-09-18 15:03:09.391 261 13150.83 748.32 57511.33 88888.00 2006-09-18 15:03:10.391 261 13150.44 748.08 57510.23 88888.00 2006-09-18 15:03:11.391 261 13151.35 748.45 57510.23 88888.00 2006-09-18 15:03:12.391 261 13151.48 748.57 57510.23 88888.00 2006-09-18 15:03:13.391 261 13151.35 748.82 57510.96 88888.00 2006-09-18 15:03:14.391 261 13151.61 748.94 57510.84 88888.00 2006-09-18 15:03:15.391 261 13151.35 748.57 57510.60 88888.00 2006-09-18 15:03:16.391 261 13151.87 748.20 57511.09 88888.00 2006-09-18 15:03:17.391 261 13152.65 748.82 57511.33 88888.00 2006-09-18 15:03:18.391 261 13152.65 748.57 57510.35 88888.00 2006-09-18 15:03:19.391 261 13152.91 748.32 57510.47 88888.00 2006-09-18 15:03:20.391 261 13153.30 748.57 57511.21 88888.00 2006-09-18 15:03:21.391 261 13154.08 747.95 57511.45 88888.00 2006-09-18 15:03:22.391 261 13154.21 747.21 57510.96 88888.00 2006-09-18 15:03:23.391 261 13154.21 746.84 57511.21 88888.00 2006-09-18 15:03:24.391 261 13154.73 746.71 57511.09 88888.00 2006-09-18 15:03:25.391 261 13154.60 746.22 57510.96 88888.00 2006-09-18 15:03:26.391 261 13154.86 746.10 57511.33 88888.00 2006-09-18 15:03:27.391 261 13154.34 744.86 57511.45 88888.00 2006-09-18 15:03:28.391 261 13154.47 745.48 57510.96 88888.00 2006-09-18 15:03:29.391 261 13154.86 744.36 57511.09 88888.00 2006-09-18 15:03:30.391 261 13153.69 743.99 57510.96 88888.00 2006-09-18 15:03:31.391 261 13154.08 744.49 57511.21 88888.00 2006-09-18 15:03:32.391 261 13153.17 743.25 57510.84 88888.00 2006-09-18 15:03:33.391 261 13152.91 743.37 57510.96 88888.00 2006-09-18 15:03:34.391 261 13152.13 743.25 57510.84 88888.00 2006-09-18 15:03:35.391 261 13152.00 742.50 57510.35 88888.00 2006-09-18 15:03:36.391 261 13151.35 742.63 57510.11 88888.00 2006-09-18 15:03:37.391 261 13150.57 742.63 57510.84 88888.00 2006-09-18 15:03:38.391 261 13150.83 742.75 57509.86 88888.00 2006-09-18 15:03:39.391 261 13150.57 742.01 57509.62 88888.00 2006-09-18 15:03:40.391 261 13149.66 741.88 57509.74 88888.00 2006-09-18 15:03:41.391 261 13150.05 743.00 57509.50 88888.00 2006-09-18 15:03:42.391 261 13148.88 742.13 57509.38 88888.00 2006-09-18 15:03:43.391 261 13148.88 742.75 57509.25 88888.00 2006-09-18 15:03:44.391 261 13148.36 743.25 57508.88 88888.00 2006-09-18 15:03:45.391 261 13148.62 742.50 57509.86 88888.00 2006-09-18 15:03:46.391 261 13147.71 742.01 57508.76 88888.00 2006-09-18 15:03:47.391 261 13147.71 742.26 57508.52 88888.00 2006-09-18 15:03:48.391 261 13148.23 742.50 57509.01 88888.00 2006-09-18 15:03:49.391 261 13147.71 742.88 57509.01 88888.00 2006-09-18 15:03:50.391 261 13147.71 743.12 57508.03 88888.00 2006-09-18 15:03:51.391 261 13147.84 743.12 57508.03 88888.00 2006-09-18 15:03:52.391 261 13147.58 743.00 57508.03 88888.00 2006-09-18 15:03:53.391 261 13147.71 743.00 57507.42 88888.00 2006-09-18 15:03:54.391 261 13146.54 743.00 57507.29 88888.00 2006-09-18 15:03:55.391 261 13147.19 742.75 57507.17 88888.00 2006-09-18 15:03:56.391 261 13147.32 743.12 57507.42 88888.00 2006-09-18 15:03:57.391 261 13147.06 743.37 57507.42 88888.00 2006-09-18 15:03:58.391 261 13148.10 742.63 57507.54 88888.00 2006-09-18 15:03:59.391 261 13148.23 743.00 57506.68 88888.00 2006-09-18 15:04:00.391 261 13148.36 743.37 57506.80 88888.00 2006-09-18 15:04:02.391 261 13149.01 742.50 57506.80 88888.00 2006-09-18 15:04:03.391 261 13149.01 742.75 57506.93 88888.00 2006-09-18 15:04:04.391 261 13149.40 742.50 57506.32 88888.00 2006-09-18 15:04:05.391 261 13150.44 742.26 57506.32 88888.00 2006-09-18 15:04:06.391 261 13149.92 742.38 57506.07 88888.00 2006-09-18 15:04:07.391 261 13150.05 742.13 57506.80 88888.00 2006-09-18 15:04:08.391 261 13150.31 741.14 57507.29 88888.00 2006-09-18 15:04:09.391 261 13150.44 742.01 57507.05 88888.00 2006-09-18 15:04:10.391 261 13150.57 741.39 57507.42 88888.00 2006-09-18 15:04:11.391 261 13150.31 741.51 57507.29 88888.00 2006-09-18 15:04:12.391 261 13151.09 741.64 57507.05 88888.00 2006-09-18 15:04:13.391 261 13151.48 741.39 57507.17 88888.00 2006-09-18 15:04:14.391 261 13150.57 741.64 57507.17 88888.00 2006-09-18 15:04:15.391 261 13150.70 741.51 57508.15 88888.00 2006-09-18 15:04:16.391 261 13150.57 741.39 57507.54 88888.00 2006-09-18 15:04:17.391 261 13150.57 741.39 57508.03 88888.00 2006-09-18 15:04:18.391 261 13149.92 741.76 57507.54 88888.00 2006-09-18 15:04:19.391 261 13149.79 741.27 57508.03 88888.00 2006-09-18 15:04:20.391 261 13149.01 741.64 57507.79 88888.00 2006-09-18 15:04:21.391 261 13148.10 741.39 57507.42 88888.00 2006-09-18 15:04:22.391 261 13147.84 741.88 57507.91 88888.00 2006-09-18 15:04:23.391 261 13148.62 741.51 57508.27 88888.00 2006-09-18 15:04:24.391 261 13147.19 741.39 57507.54 88888.00 2006-09-18 15:04:25.391 261 13146.41 741.14 57507.54 88888.00 2006-09-18 15:04:26.391 261 13146.54 741.14 57507.91 88888.00 2006-09-18 15:04:27.391 261 13146.41 741.14 57507.54 88888.00 2006-09-18 15:04:28.391 261 13146.28 740.65 57507.17 88888.00 2006-09-18 15:04:29.391 261 13145.76 741.51 57506.93 88888.00 2006-09-18 15:04:30.391 261 13145.37 741.76 57507.91 88888.00 2006-09-18 15:04:31.391 261 13144.85 742.13 57506.93 88888.00 2006-09-18 15:04:32.391 261 13144.59 742.26 57507.42 88888.00 2006-09-18 15:04:33.391 261 13144.33 741.64 57507.29 88888.00 2006-09-18 15:04:34.391 261 13144.59 742.01 57506.93 88888.00 2006-09-18 15:04:35.391 261 13145.11 741.88 57506.32 88888.00 2006-09-18 15:04:36.391 261 13145.11 741.51 57506.56 88888.00 2006-09-18 15:04:37.391 261 13145.37 741.14 57506.68 88888.00 2006-09-18 15:04:38.391 261 13145.24 741.51 57506.56 88888.00 2006-09-18 15:04:39.391 261 13145.37 742.13 57505.83 88888.00 2006-09-18 15:04:40.391 261 13145.76 742.13 57506.07 88888.00 2006-09-18 15:04:41.391 261 13145.63 741.76 57507.17 88888.00 2006-09-18 15:04:42.391 261 13146.28 742.13 57507.42 88888.00 2006-09-18 15:04:43.391 261 13147.06 741.39 57506.44 88888.00 2006-09-18 15:04:44.391 261 13147.32 742.13 57506.32 88888.00 2006-09-18 15:04:45.391 261 13147.19 742.38 57506.56 88888.00 2006-09-18 15:04:46.391 261 13147.71 742.13 57506.56 88888.00 2006-09-18 15:04:47.391 261 13147.32 742.13 57506.56 88888.00 2006-09-18 15:04:48.391 261 13147.71 742.38 57507.42 88888.00 2006-09-18 15:04:49.391 261 13146.93 742.26 57507.17 88888.00 2006-09-18 15:04:50.391 261 13147.71 742.38 57507.05 88888.00 2006-09-18 15:04:51.391 261 13146.80 742.38 57507.66 88888.00 2006-09-18 15:04:52.391 261 13147.84 742.38 57507.05 88888.00 2006-09-18 15:04:53.391 261 13147.06 742.13 57507.05 88888.00 2006-09-18 15:04:54.391 261 13147.84 742.01 57507.79 88888.00 2006-09-18 15:04:55.391 261 13147.71 741.51 57507.42 88888.00 2006-09-18 15:04:56.391 261 13147.45 742.26 57507.42 88888.00 2006-09-18 15:04:57.391 261 13146.93 742.13 57507.42 88888.00 2006-09-18 15:04:58.391 261 13146.93 741.27 57507.29 88888.00 2006-09-18 15:04:59.391 261 13147.45 742.01 57507.54 88888.00 2006-09-18 15:05:00.391 261 13147.45 742.13 57507.91 88888.00 2006-09-18 15:05:01.391 261 13146.80 742.01 57508.03 88888.00 2006-09-18 15:05:02.391 261 13146.67 742.13 57507.91 88888.00 2006-09-18 15:05:03.391 261 13146.15 741.88 57507.66 88888.00 2006-09-18 15:05:04.391 261 13145.89 742.88 57508.27 88888.00 2006-09-18 15:05:05.391 261 13145.50 742.01 57507.42 88888.00 2006-09-18 15:05:06.391 261 13144.85 742.63 57508.03 88888.00 2006-09-18 15:05:07.391 261 13145.37 741.51 57508.03 88888.00 2006-09-18 15:05:08.391 261 13144.72 742.13 57508.03 88888.00 2006-09-18 15:05:09.391 261 13144.08 741.27 57508.39 88888.00 2006-09-18 15:05:10.391 261 13144.33 741.51 57508.27 88888.00 2006-09-18 15:05:11.391 261 13143.81 741.88 57506.93 88888.00 2006-09-18 15:05:12.391 261 13143.94 741.88 57508.03 88888.00 2006-09-18 15:05:13.391 261 13144.46 741.51 57507.91 88888.00 2006-09-18 15:05:14.391 261 13143.94 740.77 57508.03 88888.00 2006-09-18 15:05:15.391 261 13143.68 741.76 57507.17 88888.00 2006-09-18 15:05:16.391 261 13142.65 742.01 57507.17 88888.00 2006-09-18 15:05:17.391 261 13143.17 742.13 57507.29 88888.00 2006-09-18 15:05:18.391 261 13143.68 742.38 57507.05 88888.00 2006-09-18 15:05:19.391 261 13143.29 742.50 57506.93 88888.00 2006-09-18 15:05:20.391 261 13143.17 742.38 57506.93 88888.00 2006-09-18 15:05:21.391 261 13143.81 742.50 57507.29 88888.00 2006-09-18 15:05:22.391 261 13143.94 741.88 57506.93 88888.00 2006-09-18 15:05:23.391 261 13144.85 742.13 57507.29 88888.00 2006-09-18 15:05:24.391 261 13144.59 742.88 57506.68 88888.00 2006-09-18 15:05:25.391 261 13144.98 742.88 57506.80 88888.00 2006-09-18 15:05:26.391 261 13144.72 742.26 57507.17 88888.00 2006-09-18 15:05:27.391 261 13145.50 742.88 57507.17 88888.00 2006-09-18 15:05:28.391 261 13146.02 744.24 57505.95 88888.00 2006-09-18 15:05:29.391 261 13146.15 743.12 57507.05 88888.00 2006-09-18 15:05:30.391 261 13146.93 743.74 57506.56 88888.00 2006-09-18 15:05:31.391 261 13147.19 743.37 57507.17 88888.00 2006-09-18 15:05:32.391 261 13146.80 744.11 57507.05 88888.00 2006-09-18 15:05:33.391 261 13147.84 743.99 57506.80 88888.00 2006-09-18 15:05:34.391 261 13147.71 744.98 57506.80 88888.00 2006-09-18 15:05:35.391 261 13148.36 744.98 57507.79 88888.00 2006-09-18 15:05:36.391 261 13147.84 743.99 57507.42 88888.00 2006-09-18 15:05:37.391 261 13148.88 743.87 57507.54 88888.00 2006-09-18 15:05:38.391 261 13149.53 744.86 57507.29 88888.00 2006-09-18 15:05:39.391 261 13149.14 744.36 57507.29 88888.00 2006-09-18 15:05:40.391 261 13150.18 744.36 57508.52 88888.00 2006-09-18 15:05:41.391 261 13149.66 744.24 57508.27 88888.00 2006-09-18 15:05:42.391 261 13149.66 744.36 57507.66 88888.00 2006-09-18 15:05:43.391 261 13150.83 744.36 57508.27 88888.00 2006-09-18 15:05:44.391 261 13150.70 744.36 57508.52 88888.00 2006-09-18 15:05:45.391 261 13151.48 743.99 57508.03 88888.00 2006-09-18 15:05:46.391 261 13151.22 744.49 57508.15 88888.00 2006-09-18 15:05:47.391 261 13152.00 744.49 57508.52 88888.00 2006-09-18 15:05:48.391 261 13152.26 744.36 57509.13 88888.00 2006-09-18 15:05:49.391 261 13152.39 744.36 57509.13 88888.00 2006-09-18 15:05:50.391 261 13152.52 744.36 57508.88 88888.00 2006-09-18 15:05:51.391 261 13152.91 744.73 57509.25 88888.00 2006-09-18 15:05:52.391 261 13153.56 744.49 57509.01 88888.00 2006-09-18 15:05:53.391 261 13152.78 744.24 57508.64 88888.00 2006-09-18 15:05:54.391 261 13153.04 743.87 57508.88 88888.00 2006-09-18 15:05:55.391 261 13152.52 743.74 57509.38 88888.00 2006-09-18 15:05:57.391 261 13152.39 743.62 57509.13 88888.00 2006-09-18 15:05:58.391 261 13152.26 743.74 57509.74 88888.00 2006-09-18 15:05:59.391 261 13151.87 743.12 57509.50 88888.00 2006-09-18 15:06:00.391 261 13152.26 743.12 57508.76 88888.00 2006-09-18 15:06:01.391 261 13151.87 743.12 57509.01 88888.00 2006-09-18 15:06:02.391 261 13151.22 742.88 57509.13 88888.00 2006-09-18 15:06:03.391 261 13151.22 742.63 57509.25 88888.00 2006-09-18 15:06:04.391 261 13150.31 742.88 57509.01 88888.00 2006-09-18 15:06:05.391 261 13150.57 742.88 57509.01 88888.00 2006-09-18 15:06:06.391 261 13150.70 742.63 57509.13 88888.00 2006-09-18 15:06:07.391 261 13150.70 743.00 57508.52 88888.00 2006-09-18 15:06:08.391 261 13150.57 743.00 57508.88 88888.00 2006-09-18 15:06:09.391 261 13150.70 743.37 57508.39 88888.00 2006-09-18 15:06:10.391 261 13150.83 742.75 57508.52 88888.00 2006-09-18 15:06:11.391 261 13150.96 743.37 57508.52 88888.00 2006-09-18 15:06:12.391 261 13151.61 742.88 57508.27 88888.00 2006-09-18 15:06:13.391 261 13150.96 743.37 57509.13 88888.00 2006-09-18 15:06:14.391 261 13151.48 742.13 57508.39 88888.00 2006-09-18 15:06:15.391 261 13152.00 742.88 57507.91 88888.00 2006-09-18 15:06:16.391 261 13151.48 741.88 57508.27 88888.00 2006-09-18 15:06:17.391 261 13151.35 742.88 57508.39 88888.00 2006-09-18 15:06:18.391 261 13152.00 741.64 57507.17 88888.00 2006-09-18 15:06:19.391 261 13151.61 742.01 57507.29 88888.00 2006-09-18 15:06:20.391 261 13151.87 741.88 57507.91 88888.00 2006-09-18 15:06:21.391 261 13152.52 740.52 57507.54 88888.00 2006-09-18 15:06:22.391 261 13152.26 741.39 57507.79 88888.00 2006-09-18 15:06:23.391 261 13151.61 740.52 57507.29 88888.00 2006-09-18 15:06:24.391 261 13151.09 741.27 57507.29 88888.00 2006-09-18 15:06:25.391 261 13151.35 740.15 57507.42 88888.00 2006-09-18 15:06:26.391 261 13149.92 739.65 57506.20 88888.00 2006-09-18 15:06:27.391 261 13149.79 740.27 57506.44 88888.00 2006-09-18 15:06:28.391 261 13149.53 739.53 57507.17 88888.00 2006-09-18 15:06:29.391 261 13148.88 739.78 57506.20 88888.00 2006-09-18 15:06:30.391 261 13148.10 739.78 57506.93 88888.00 2006-09-18 15:06:31.391 261 13148.49 739.53 57506.56 88888.00 2006-09-18 15:06:32.391 261 13148.23 739.53 57505.83 88888.00 2006-09-18 15:06:33.391 261 13147.32 739.78 57505.83 88888.00 2006-09-18 15:06:34.391 261 13148.36 739.53 57505.58 88888.00 2006-09-18 15:06:35.391 261 13147.58 739.53 57506.07 88888.00 2006-09-18 15:06:36.391 261 13147.19 738.91 57505.58 88888.00 2006-09-18 15:06:37.391 261 13147.19 739.41 57505.58 88888.00 2006-09-18 15:06:38.391 261 13146.67 738.91 57505.34 88888.00 2006-09-18 15:06:39.391 261 13147.06 739.16 57505.09 88888.00 2006-09-18 15:06:40.391 261 13146.93 738.42 57504.85 88888.00 2006-09-18 15:06:41.391 261 13146.80 738.29 57504.48 88888.00 2006-09-18 15:06:42.391 261 13145.76 738.04 57504.61 88888.00 2006-09-18 15:06:43.391 261 13146.02 737.92 57504.61 88888.00 2006-09-18 15:06:44.391 261 13146.54 737.18 57504.61 88888.00 2006-09-18 15:06:45.391 261 13145.89 738.04 57504.12 88888.00 2006-09-18 15:06:46.391 261 13144.85 737.30 57504.12 88888.00 2006-09-18 15:06:47.391 261 13144.98 737.30 57503.99 88888.00 2006-09-18 15:06:48.391 261 13146.54 737.43 57503.99 88888.00 2006-09-18 15:06:49.391 261 13145.89 737.67 57503.75 88888.00 2006-09-18 15:06:50.391 261 13145.63 737.43 57503.26 88888.00 2006-09-18 15:06:51.391 261 13144.72 737.18 57503.75 88888.00 2006-09-18 15:06:52.391 261 13145.50 737.30 57503.87 88888.00 2006-09-18 15:06:53.391 261 13145.63 736.19 57503.38 88888.00 2006-09-18 15:06:54.391 261 13145.37 736.19 57503.02 88888.00 2006-09-18 15:06:55.391 261 13144.46 735.94 57503.26 88888.00 2006-09-18 15:06:56.391 261 13144.59 735.69 57502.77 88888.00 2006-09-18 15:06:57.391 261 13144.21 735.69 57502.28 88888.00 2006-09-18 15:06:58.391 261 13144.72 736.31 57502.28 88888.00 2006-09-18 15:06:59.391 261 13143.29 735.44 57502.28 88888.00 2006-09-18 15:07:00.391 261 13142.52 734.70 57502.53 88888.00 2006-09-18 15:07:01.391 261 13142.26 735.20 57502.40 88888.00 2006-09-18 15:07:02.391 261 13141.61 735.69 57502.53 88888.00 2006-09-18 15:07:03.391 261 13142.00 735.07 57502.77 88888.00 2006-09-18 15:07:04.391 261 13141.35 734.82 57501.55 88888.00 2006-09-18 15:07:05.391 261 13141.48 734.70 57501.06 88888.00 2006-09-18 15:07:06.391 261 13139.79 734.70 57501.30 88888.00 2006-09-18 15:07:07.391 261 13140.70 735.44 57500.32 88888.00 2006-09-18 15:07:08.391 261 13139.79 734.58 57501.06 88888.00 2006-09-18 15:07:09.391 261 13139.66 734.58 57500.57 88888.00 2006-09-18 15:07:10.391 261 13138.88 734.08 57501.18 88888.00 2006-09-18 15:07:11.391 261 13138.62 734.45 57500.82 88888.00 2006-09-18 15:07:12.391 261 13137.97 734.70 57500.20 88888.00 2006-09-18 15:07:13.391 261 13138.62 733.96 57499.96 88888.00 2006-09-18 15:07:14.391 261 13137.97 733.96 57500.45 88888.00 2006-09-18 15:07:15.391 261 13137.84 733.71 57499.35 88888.00 2006-09-18 15:07:16.391 261 13136.93 732.97 57499.47 88888.00 2006-09-18 15:07:17.391 261 13136.67 733.09 57499.23 88888.00 2006-09-18 15:07:18.391 261 13136.67 733.21 57499.59 88888.00 2006-09-18 15:07:19.391 261 13136.80 732.72 57498.86 88888.00 2006-09-18 15:07:20.391 261 13135.50 732.72 57498.61 88888.00 2006-09-18 15:07:21.391 261 13136.02 733.09 57498.73 88888.00 2006-09-18 15:07:22.391 261 13135.37 733.59 57498.12 88888.00 2006-09-18 15:07:23.391 261 13135.24 733.46 57498.73 88888.00 2006-09-18 15:07:24.391 261 13135.63 733.46 57497.64 88888.00 2006-09-18 15:07:25.391 261 13134.46 733.59 57498.49 88888.00 2006-09-18 15:07:26.391 261 13134.59 733.21 57497.64 88888.00 2006-09-18 15:07:27.391 261 13134.85 733.71 57497.88 88888.00 2006-09-18 15:07:28.391 261 13134.98 733.96 57497.64 88888.00 2006-09-18 15:07:29.391 261 13134.85 733.59 57497.64 88888.00 2006-09-18 15:07:30.391 261 13134.59 733.46 57497.27 88888.00 2006-09-18 15:07:31.391 261 13134.72 733.59 57497.39 88888.00 2006-09-18 15:07:32.391 261 13133.94 732.84 57496.90 88888.00 2006-09-18 15:07:33.391 261 13133.94 733.46 57497.51 88888.00 2006-09-18 15:07:34.391 261 13133.68 734.08 57497.39 88888.00 2006-09-18 15:07:35.391 261 13133.94 733.34 57496.78 88888.00 2006-09-18 15:07:36.391 261 13133.03 733.09 57496.41 88888.00 2006-09-18 15:07:37.391 261 13133.16 733.09 57496.66 88888.00 2006-09-18 15:07:38.391 261 13132.51 733.59 57496.41 88888.00 2006-09-18 15:07:39.391 261 13133.03 732.97 57496.66 88888.00 2006-09-18 15:07:40.391 261 13132.38 732.97 57496.66 88888.00 2006-09-18 15:07:41.391 261 13131.60 732.97 57496.66 88888.00 2006-09-18 15:07:42.391 261 13131.86 732.47 57496.17 88888.00 2006-09-18 15:07:43.391 261 13131.60 733.21 57495.93 88888.00 2006-09-18 15:07:44.391 261 13131.86 733.09 57495.80 88888.00 2006-09-18 15:07:45.391 261 13131.21 732.72 57496.05 88888.00 2006-09-18 15:07:46.391 261 13130.82 734.08 57496.41 88888.00 2006-09-18 15:07:47.391 261 13130.82 733.71 57496.05 88888.00 2006-09-18 15:07:48.391 261 13130.04 734.21 57495.43 88888.00 2006-09-18 15:07:49.391 261 13130.30 733.46 57495.56 88888.00 2006-09-18 15:07:50.391 261 13130.43 734.21 57496.05 88888.00 2006-09-18 15:07:51.391 261 13129.78 733.96 57495.80 88888.00 2006-09-18 15:07:52.391 261 13129.39 733.71 57495.43 88888.00 2006-09-18 15:07:53.391 261 13129.91 733.59 57495.07 88888.00 2006-09-18 15:07:54.391 261 13129.52 733.34 57496.05 88888.00 2006-09-18 15:07:55.391 261 13129.39 733.21 57495.56 88888.00 2006-09-18 15:07:56.391 261 13130.17 733.59 57495.07 88888.00 2006-09-18 15:07:57.391 261 13129.65 733.59 57494.95 88888.00 2006-09-18 15:07:58.391 261 13130.04 733.34 57495.56 88888.00 2006-09-18 15:07:59.391 261 13130.04 733.71 57495.31 88888.00 2006-09-18 15:08:00.391 261 13129.00 734.08 57494.95 88888.00 2006-09-18 15:08:01.391 261 13130.56 733.83 57495.68 88888.00 2006-09-18 15:08:02.391 261 13129.26 735.07 57495.56 88888.00 2006-09-18 15:08:03.391 261 13129.13 734.33 57495.07 88888.00 2006-09-18 15:08:04.391 261 13129.52 735.44 57495.93 88888.00 2006-09-18 15:08:05.391 261 13130.17 735.32 57494.95 88888.00 2006-09-18 15:08:06.391 261 13129.91 735.44 57495.19 88888.00 2006-09-18 15:08:07.391 261 13130.30 735.44 57495.43 88888.00 2006-09-18 15:08:08.391 261 13131.08 735.44 57495.80 88888.00 2006-09-18 15:08:09.391 261 13131.21 735.20 57495.93 88888.00 2006-09-18 15:08:10.391 261 13131.21 735.69 57495.93 88888.00 2006-09-18 15:08:11.391 261 13131.21 735.94 57495.80 88888.00 2006-09-18 15:08:12.391 261 13130.56 735.20 57496.05 88888.00 2006-09-18 15:08:13.391 261 13130.43 735.32 57496.54 88888.00 2006-09-18 15:08:14.391 261 13130.82 735.44 57495.80 88888.00 2006-09-18 15:08:15.391 261 13130.17 735.44 57496.54 88888.00 2006-09-18 15:08:16.391 261 13129.52 735.32 57495.93 88888.00 2006-09-18 15:08:17.391 261 13129.65 735.44 57496.17 88888.00 2006-09-18 15:08:18.391 261 13128.74 736.68 57496.66 88888.00 2006-09-18 15:08:19.391 261 13128.35 736.56 57496.29 88888.00 2006-09-18 15:08:20.391 261 13128.22 736.31 57495.93 88888.00 2006-09-18 15:08:21.391 261 13128.48 736.68 57496.29 88888.00 2006-09-18 15:08:22.391 261 13128.87 736.93 57496.05 88888.00 2006-09-18 15:08:23.391 261 13127.31 736.93 57497.39 88888.00 2006-09-18 15:08:24.391 261 13126.66 736.31 57496.05 88888.00 2006-09-18 15:08:25.391 261 13127.44 737.18 57496.41 88888.00 2006-09-18 15:08:26.391 261 13127.18 737.43 57495.68 88888.00 2006-09-18 15:08:27.391 261 13126.53 738.29 57496.17 88888.00 2006-09-18 15:08:28.391 261 13126.14 737.43 57496.41 88888.00 2006-09-18 15:08:29.391 261 13127.57 737.43 57496.29 88888.00 2006-09-18 15:08:30.391 261 13126.66 737.80 57496.17 88888.00 2006-09-18 15:08:31.391 261 13127.18 737.67 57496.17 88888.00 2006-09-18 15:08:32.391 261 13127.18 738.42 57496.90 88888.00 2006-09-18 15:08:33.391 261 13127.57 739.04 57496.78 88888.00 2006-09-18 15:08:34.391 261 13127.57 738.79 57496.17 88888.00 2006-09-18 15:08:35.391 261 13127.31 739.16 57496.54 88888.00 2006-09-18 15:08:36.391 261 13128.35 739.65 57496.78 88888.00 2006-09-18 15:08:37.390 261 13127.57 739.65 57496.54 88888.00 2006-09-18 15:08:38.390 261 13128.48 738.79 57496.66 88888.00 2006-09-18 15:08:39.390 261 13128.22 740.15 57496.29 88888.00 2006-09-18 15:08:40.390 261 13128.61 739.78 57496.54 88888.00 2006-09-18 15:08:41.390 261 13128.87 739.65 57496.66 88888.00 2006-09-18 15:08:42.390 261 13129.00 739.78 57496.41 88888.00 2006-09-18 15:08:43.390 261 13129.26 739.53 57497.27 88888.00 2006-09-18 15:08:44.390 261 13129.13 739.28 57497.27 88888.00 2006-09-18 15:08:45.390 261 13130.17 739.65 57497.51 88888.00 2006-09-18 15:08:46.390 261 13129.00 739.41 57496.78 88888.00 2006-09-18 15:08:47.390 261 13129.26 740.03 57497.39 88888.00 2006-09-18 15:08:48.390 261 13129.13 739.78 57497.27 88888.00 2006-09-18 15:08:49.390 261 13128.09 739.53 57497.02 88888.00 2006-09-18 15:08:50.390 261 13129.52 739.78 57497.51 88888.00 2006-09-18 15:08:51.390 261 13128.87 740.03 57498.12 88888.00 2006-09-18 15:08:52.390 261 13128.87 740.03 57497.51 88888.00 2006-09-18 15:08:53.390 261 13128.61 740.65 57498.12 88888.00 2006-09-18 15:08:54.390 261 13127.44 739.78 57497.76 88888.00 2006-09-18 15:08:55.390 261 13128.22 741.02 57498.12 88888.00 2006-09-18 15:08:56.390 261 13127.96 740.52 57497.15 88888.00 2006-09-18 15:08:57.390 261 13127.96 741.51 57498.49 88888.00 2006-09-18 15:08:58.390 261 13127.31 740.89 57497.76 88888.00 2006-09-18 15:08:59.390 261 13126.92 740.65 57497.27 88888.00 2006-09-18 15:09:00.390 261 13127.57 741.39 57497.27 88888.00 2006-09-18 15:09:01.390 261 13126.66 742.01 57497.27 88888.00 2006-09-18 15:09:02.390 261 13126.92 742.26 57497.64 88888.00 2006-09-18 15:09:03.390 261 13126.92 742.38 57497.64 88888.00 2006-09-18 15:09:04.390 261 13126.14 742.88 57497.39 88888.00 2006-09-18 15:09:05.390 261 13125.62 742.01 57497.51 88888.00 2006-09-18 15:09:06.390 261 13125.75 742.38 57496.41 88888.00 2006-09-18 15:09:07.390 261 13126.01 742.88 57497.27 88888.00 2006-09-18 15:09:08.390 261 13126.53 743.37 57497.64 88888.00 2006-09-18 15:09:09.390 261 13126.14 743.74 57497.02 88888.00 2006-09-18 15:09:10.390 261 13126.66 744.36 57496.66 88888.00 2006-09-18 15:09:11.390 261 13127.18 744.11 57496.78 88888.00 2006-09-18 15:09:12.390 261 13127.31 743.87 57497.15 88888.00 2006-09-18 15:09:13.390 261 13127.05 743.99 57496.66 88888.00 2006-09-18 15:09:14.390 261 13128.09 744.98 57497.39 88888.00 2006-09-18 15:09:15.390 261 13127.70 745.35 57497.15 88888.00 2006-09-18 15:09:16.390 261 13129.00 745.23 57497.51 88888.00 2006-09-18 15:09:17.390 261 13128.87 745.35 57498.00 88888.00 2006-09-18 15:09:18.390 261 13129.91 745.10 57496.54 88888.00 2006-09-18 15:09:19.390 261 13130.30 744.61 57497.27 88888.00 2006-09-18 15:09:20.390 261 13131.86 745.35 57496.66 88888.00 2006-09-18 15:09:21.390 261 13130.56 744.86 57497.27 88888.00 2006-09-18 15:09:22.390 261 13131.73 744.86 57497.27 88888.00 2006-09-18 15:09:23.390 261 13131.99 745.10 57497.51 88888.00 2006-09-18 15:09:24.390 261 13132.77 745.97 57497.64 88888.00 2006-09-18 15:09:25.390 261 13133.42 745.97 57498.25 88888.00 2006-09-18 15:09:26.390 261 13133.94 746.47 57498.25 88888.00 2006-09-18 15:09:27.390 261 13134.20 746.47 57498.49 88888.00 2006-09-18 15:09:28.390 261 13133.94 746.47 57498.25 88888.00 2006-09-18 15:09:29.390 261 13133.68 747.46 57498.49 88888.00 2006-09-18 15:09:30.390 261 13134.46 747.21 57498.73 88888.00 2006-09-18 15:09:31.390 261 13135.24 747.33 57499.47 88888.00 2006-09-18 15:09:32.390 261 13134.72 746.84 57499.59 88888.00 2006-09-18 15:09:33.390 261 13135.24 747.71 57498.86 88888.00 2006-09-18 15:09:34.390 261 13135.24 747.83 57499.96 88888.00 2006-09-18 15:09:35.390 261 13136.02 747.71 57498.98 88888.00 2006-09-18 15:09:36.390 261 13136.28 746.47 57499.96 88888.00 2006-09-18 15:09:37.390 261 13136.41 747.71 57499.71 88888.00 2006-09-18 15:09:38.390 261 13136.54 747.46 57500.08 88888.00 2006-09-18 15:09:39.390 261 13136.54 747.33 57499.96 88888.00 2006-09-18 15:09:40.390 261 13136.67 747.95 57500.32 88888.00 2006-09-18 15:09:41.390 261 13137.19 748.32 57501.18 88888.00 2006-09-18 15:09:42.390 261 13136.54 749.32 57501.79 88888.00 2006-09-18 15:09:43.390 261 13136.80 747.58 57501.43 88888.00 2006-09-18 15:09:44.390 261 13136.80 749.19 57501.18 88888.00 2006-09-18 15:09:45.390 261 13136.15 749.56 57502.04 88888.00 2006-09-18 15:09:46.390 261 13137.19 750.06 57501.91 88888.00 2006-09-18 15:09:47.390 261 13137.58 750.31 57502.53 88888.00 2006-09-18 15:09:48.390 261 13138.62 750.55 57501.43 88888.00 2006-09-18 15:09:49.390 261 13138.62 750.55 57501.91 88888.00 2006-09-18 15:09:50.390 261 13139.79 751.30 57502.65 88888.00 2006-09-18 15:09:51.390 261 13140.57 750.68 57502.40 88888.00 2006-09-18 15:09:52.390 261 13141.74 751.17 57502.40 88888.00 2006-09-18 15:09:53.390 261 13142.52 750.68 57503.26 88888.00 2006-09-18 15:09:54.390 261 13143.17 750.43 57503.38 88888.00 2006-09-18 15:09:55.390 261 13144.33 749.93 57503.02 88888.00 2006-09-18 15:09:56.390 261 13145.50 749.32 57503.38 88888.00 2006-09-18 15:09:57.390 261 13144.46 749.93 57503.75 88888.00 2006-09-18 15:09:58.390 261 13146.02 749.44 57504.36 88888.00 2006-09-18 15:09:59.390 261 13146.80 749.69 57503.87 88888.00 2006-09-18 15:10:00.390 261 13146.67 749.32 57504.61 88888.00 2006-09-18 15:10:01.390 261 13145.76 749.93 57504.73 88888.00 2006-09-18 15:10:02.390 261 13147.19 749.81 57505.09 88888.00 2006-09-18 15:10:03.390 261 13146.80 750.43 57505.34 88888.00 2006-09-18 15:10:04.390 261 13146.67 750.06 57505.71 88888.00 2006-09-18 15:10:05.390 261 13146.93 750.55 57505.83 88888.00 2006-09-18 15:10:06.390 261 13147.58 749.93 57506.20 88888.00 2006-09-18 15:10:07.390 261 13147.58 750.06 57506.56 88888.00 2006-09-18 15:10:08.390 261 13147.84 750.18 57506.44 88888.00 2006-09-18 15:10:09.390 261 13148.23 750.06 57506.56 88888.00 2006-09-18 15:10:10.390 261 13148.62 749.93 57507.05 88888.00 2006-09-18 15:10:11.390 261 13147.71 749.19 57507.17 88888.00 2006-09-18 15:10:12.390 261 13147.32 749.93 57507.79 88888.00 2006-09-18 15:10:13.390 261 13147.45 750.31 57507.42 88888.00 2006-09-18 15:10:14.390 261 13147.97 750.43 57507.66 88888.00 2006-09-18 15:10:15.390 261 13148.23 750.31 57508.39 88888.00 2006-09-18 15:10:16.390 261 13149.27 750.68 57509.01 88888.00 2006-09-18 15:10:17.390 261 13149.66 750.43 57508.64 88888.00 2006-09-18 15:10:18.390 261 13150.31 750.18 57508.27 88888.00 2006-09-18 15:10:19.390 261 13150.70 750.18 57508.76 88888.00 2006-09-18 15:10:20.390 261 13150.96 750.18 57509.13 88888.00 2006-09-18 15:10:21.390 261 13151.48 750.55 57509.86 88888.00 2006-09-18 15:10:22.390 261 13151.35 750.55 57509.74 88888.00 2006-09-18 15:10:23.390 261 13152.52 751.42 57510.35 88888.00 2006-09-18 15:10:24.390 261 13151.74 750.31 57510.23 88888.00 2006-09-18 15:10:25.390 261 13152.26 750.55 57511.09 88888.00 2006-09-18 15:10:26.390 261 13152.78 750.80 57509.98 88888.00 2006-09-18 15:10:27.390 261 13152.52 750.31 57511.09 88888.00 2006-09-18 15:10:28.390 261 13152.78 751.17 57511.82 88888.00 2006-09-18 15:10:29.390 261 13153.30 750.68 57511.21 88888.00 2006-09-18 15:10:30.390 261 13153.04 751.17 57511.82 88888.00 2006-09-18 15:10:31.390 261 13153.17 750.55 57511.21 88888.00 2006-09-18 15:10:32.390 261 13152.91 750.55 57512.06 88888.00 2006-09-18 15:10:33.390 261 13153.69 750.43 57512.55 88888.00 2006-09-18 15:10:34.390 261 13153.82 750.06 57512.80 88888.00 2006-09-18 15:10:35.390 261 13154.47 750.68 57512.43 88888.00 2006-09-18 15:10:36.390 261 13154.99 750.55 57512.80 88888.00 2006-09-18 15:10:37.390 261 13154.60 749.07 57513.04 88888.00 2006-09-18 15:10:38.390 261 13153.69 750.06 57513.16 88888.00 2006-09-18 15:10:39.390 261 13154.21 749.56 57513.16 88888.00 2006-09-18 15:10:40.390 261 13155.25 748.94 57513.04 88888.00 2006-09-18 15:10:41.390 261 13154.73 749.19 57513.41 88888.00 2006-09-18 15:10:42.390 261 13154.73 748.57 57513.65 88888.00 2006-09-18 15:10:43.390 261 13155.51 748.70 57514.27 88888.00 2006-09-18 15:10:44.390 261 13155.12 748.45 57515.00 88888.00 2006-09-18 15:10:45.390 261 13154.73 748.45 57514.51 88888.00 2006-09-18 15:10:46.390 261 13155.64 748.45 57513.90 88888.00 2006-09-18 15:10:47.390 261 13155.25 749.07 57514.27 88888.00 2006-09-18 15:10:48.390 261 13155.25 748.08 57514.75 88888.00 2006-09-18 15:10:49.390 261 13154.73 748.32 57514.02 88888.00 2006-09-18 15:10:50.390 261 13154.47 747.71 57515.24 88888.00 2006-09-18 15:10:51.390 261 13155.51 747.83 57515.00 88888.00 2006-09-18 15:10:52.390 261 13154.60 748.32 57514.63 88888.00 2006-09-18 15:10:53.390 261 13154.47 748.20 57515.24 88888.00 2006-09-18 15:10:54.390 261 13154.47 747.58 57515.49 88888.00 2006-09-18 15:10:55.390 261 13154.73 747.83 57515.61 88888.00 2006-09-18 15:10:56.390 261 13155.51 747.71 57515.24 88888.00 2006-09-18 15:10:57.390 261 13155.25 747.46 57514.75 88888.00 2006-09-18 15:10:58.390 261 13155.51 748.08 57515.12 88888.00 2006-09-18 15:10:59.390 261 13155.12 747.83 57515.49 88888.00 2006-09-18 15:11:00.390 261 13155.90 747.95 57516.22 88888.00 2006-09-18 15:11:01.390 261 13156.03 748.32 57515.24 88888.00 2006-09-18 15:11:02.390 261 13155.51 748.32 57516.34 88888.00 2006-09-18 15:11:03.390 261 13155.90 747.95 57516.59 88888.00 2006-09-18 15:11:04.390 261 13156.29 748.20 57516.46 88888.00 2006-09-18 15:11:05.390 261 13156.55 748.32 57515.73 88888.00 2006-09-18 15:11:06.390 261 13156.81 748.32 57516.83 88888.00 2006-09-18 15:11:07.390 261 13157.07 749.19 57516.46 88888.00 2006-09-18 15:11:08.390 261 13156.29 748.20 57516.83 88888.00 2006-09-18 15:11:09.390 261 13156.94 749.19 57517.57 88888.00 2006-09-18 15:11:10.390 261 13156.42 748.82 57517.07 88888.00 2006-09-18 15:11:11.390 261 13156.42 749.44 57516.83 88888.00 2006-09-18 15:11:12.390 261 13156.81 749.32 57516.95 88888.00 2006-09-18 15:11:13.390 261 13157.07 749.19 57516.83 88888.00 2006-09-18 15:11:14.390 261 13157.20 749.44 57517.44 88888.00 2006-09-18 15:11:15.390 261 13157.20 749.69 57517.44 88888.00 2006-09-18 15:11:16.390 261 13157.85 749.44 57517.20 88888.00 2006-09-18 15:11:17.390 261 13157.72 749.32 57517.81 88888.00 2006-09-18 15:11:18.390 261 13157.20 748.94 57517.57 88888.00 2006-09-18 15:11:19.390 261 13157.33 749.69 57517.57 88888.00 2006-09-18 15:11:20.390 261 13157.20 748.70 57517.44 88888.00 2006-09-18 15:11:21.390 261 13157.07 749.07 57517.20 88888.00 2006-09-18 15:11:22.390 261 13157.33 749.19 57516.59 88888.00 2006-09-18 15:11:23.390 261 13157.72 749.44 57517.32 88888.00 2006-09-18 15:11:24.390 261 13157.59 749.56 57517.44 88888.00 2006-09-18 15:11:25.390 261 13158.24 749.32 57517.81 88888.00 2006-09-18 15:11:26.390 261 13157.98 749.93 57517.32 88888.00 2006-09-18 15:11:27.390 261 13158.11 749.44 57517.44 88888.00 2006-09-18 15:11:28.390 261 13157.85 750.18 57517.93 88888.00 2006-09-18 15:11:29.390 261 13158.63 749.81 57517.93 88888.00 2006-09-18 15:11:30.390 261 13156.81 749.93 57517.32 88888.00 2006-09-18 15:11:31.390 261 13157.59 749.81 57516.95 88888.00 2006-09-18 15:11:32.390 261 13156.55 749.56 57517.69 88888.00 2006-09-18 15:11:33.390 261 13157.07 749.81 57517.57 88888.00 2006-09-18 15:11:34.390 261 13156.42 749.81 57516.95 88888.00 2006-09-18 15:11:35.390 261 13156.42 749.93 57517.57 88888.00 2006-09-18 15:11:36.390 261 13156.81 749.32 57517.44 88888.00 2006-09-18 15:11:37.390 261 13156.81 749.69 57517.44 88888.00 2006-09-18 15:11:38.390 261 13155.25 749.81 57518.05 88888.00 2006-09-18 15:11:39.390 261 13156.03 749.07 57517.32 88888.00 2006-09-18 15:11:40.390 261 13155.25 749.19 57517.20 88888.00 2006-09-18 15:11:41.390 261 13155.38 748.70 57517.20 88888.00 2006-09-18 15:11:42.390 261 13155.12 749.07 57517.32 88888.00 2006-09-18 15:11:43.390 261 13154.34 748.57 57517.07 88888.00 2006-09-18 15:11:44.390 261 13155.12 748.70 57516.10 88888.00 2006-09-18 15:11:45.390 261 13154.99 747.83 57516.95 88888.00 2006-09-18 15:11:46.390 261 13155.38 748.57 57517.07 88888.00 2006-09-18 15:11:47.390 261 13155.12 748.57 57516.59 88888.00 2006-09-18 15:11:48.390 261 13154.86 748.32 57517.57 88888.00 2006-09-18 15:11:49.390 261 13155.25 748.94 57517.07 88888.00 2006-09-18 15:11:50.390 261 13154.99 747.83 57516.95 88888.00 2006-09-18 15:11:51.390 261 13155.77 749.32 57516.83 88888.00 2006-09-18 15:11:52.390 261 13156.03 748.57 57516.71 88888.00 2006-09-18 15:11:53.390 261 13156.68 748.94 57516.59 88888.00 2006-09-18 15:11:54.390 261 13156.55 748.70 57516.95 88888.00 2006-09-18 15:11:55.390 261 13156.03 748.70 57516.59 88888.00 2006-09-18 15:11:56.390 261 13156.68 748.45 57516.83 88888.00 2006-09-18 15:11:57.390 261 13156.42 748.45 57516.46 88888.00 2006-09-18 15:11:58.390 261 13157.20 748.32 57516.95 88888.00 2006-09-18 15:11:59.390 261 13157.85 748.82 57516.59 88888.00 2006-09-18 15:12:00.390 261 13157.46 748.20 57516.95 88888.00 2006-09-18 15:12:01.390 261 13157.20 747.71 57516.34 88888.00 2006-09-18 15:12:02.390 261 13157.59 747.71 57516.59 88888.00 2006-09-18 15:12:03.390 261 13157.20 747.33 57516.83 88888.00 2006-09-18 15:12:04.390 261 13158.11 747.71 57517.32 88888.00 2006-09-18 15:12:05.390 261 13156.94 747.71 57516.71 88888.00 2006-09-18 15:12:06.390 261 13157.20 748.08 57516.83 88888.00 2006-09-18 15:12:07.390 261 13156.81 747.71 57516.83 88888.00 2006-09-18 15:12:08.390 261 13155.90 747.83 57516.83 88888.00 2006-09-18 15:12:09.390 261 13155.77 747.46 57517.20 88888.00 2006-09-18 15:12:10.390 261 13154.73 747.46 57516.59 88888.00 2006-09-18 15:12:11.390 261 13154.47 747.33 57516.10 88888.00 2006-09-18 15:12:12.390 261 13153.69 747.09 57516.34 88888.00 2006-09-18 15:12:13.390 261 13153.43 747.83 57516.59 88888.00 2006-09-18 15:12:14.390 261 13153.30 747.71 57516.10 88888.00 2006-09-18 15:12:15.390 261 13153.43 747.09 57515.85 88888.00 2006-09-18 15:12:16.390 261 13153.95 747.71 57516.22 88888.00 2006-09-18 15:12:17.390 261 13153.95 748.20 57516.22 88888.00 2006-09-18 15:12:18.390 261 13153.69 748.20 57515.49 88888.00 2006-09-18 15:12:19.390 261 13153.95 748.08 57515.61 88888.00 2006-09-18 15:12:20.390 261 13153.95 747.71 57515.85 88888.00 2006-09-18 15:12:21.390 261 13153.30 747.33 57515.61 88888.00 2006-09-18 15:12:22.390 261 13153.82 747.83 57515.24 88888.00 2006-09-18 15:12:23.390 261 13154.08 747.83 57515.24 88888.00 2006-09-18 15:12:24.390 261 13155.12 747.58 57515.36 88888.00 2006-09-18 15:12:25.390 261 13154.73 747.95 57515.24 88888.00 2006-09-18 15:12:26.390 261 13155.51 748.08 57514.75 88888.00 2006-09-18 15:12:27.390 261 13155.12 747.58 57515.12 88888.00 2006-09-18 15:12:28.390 261 13156.94 747.33 57515.49 88888.00 2006-09-18 15:12:29.390 261 13156.55 747.21 57515.12 88888.00 2006-09-18 15:12:30.390 261 13157.07 747.33 57515.73 88888.00 2006-09-18 15:12:31.390 261 13157.72 747.21 57514.88 88888.00 2006-09-18 15:12:32.390 261 13156.94 747.46 57515.61 88888.00 2006-09-18 15:12:33.390 261 13157.07 747.09 57515.12 88888.00 2006-09-18 15:12:34.390 261 13158.11 746.71 57515.85 88888.00 2006-09-18 15:12:35.390 261 13158.76 746.59 57515.36 88888.00 2006-09-18 15:12:36.390 261 13157.59 746.34 57515.24 88888.00 2006-09-18 15:12:37.390 261 13157.07 746.59 57515.12 88888.00 2006-09-18 15:12:38.390 261 13157.59 746.10 57515.49 88888.00 2006-09-18 15:12:39.390 261 13157.33 746.34 57514.88 88888.00 2006-09-18 15:12:40.390 261 13157.59 745.85 57516.10 88888.00 2006-09-18 15:12:41.390 261 13156.81 746.47 57515.12 88888.00 2006-09-18 15:12:42.390 261 13156.29 745.72 57515.24 88888.00 2006-09-18 15:12:43.390 261 13156.94 745.48 57515.73 88888.00 2006-09-18 15:12:44.390 261 13156.94 745.85 57515.00 88888.00 2006-09-18 15:12:45.390 261 13156.55 745.60 57515.98 88888.00 2006-09-18 15:12:46.390 261 13156.68 745.48 57515.85 88888.00 2006-09-18 15:12:47.390 261 13156.68 745.23 57515.61 88888.00 2006-09-18 15:12:48.390 261 13156.55 744.61 57515.98 88888.00 2006-09-18 15:12:49.390 261 13156.16 744.98 57515.98 88888.00 2006-09-18 15:12:50.390 261 13156.94 744.61 57515.61 88888.00 2006-09-18 15:12:51.390 261 13156.68 744.36 57516.22 88888.00 2006-09-18 15:12:52.390 261 13157.33 745.35 57515.61 88888.00 2006-09-18 15:12:53.390 261 13156.94 745.48 57515.36 88888.00 2006-09-18 15:12:54.390 261 13156.68 745.35 57516.22 88888.00 2006-09-18 15:12:55.390 261 13157.72 744.86 57515.85 88888.00 2006-09-18 15:12:56.390 261 13157.20 746.10 57516.10 88888.00 2006-09-18 15:12:57.390 261 13157.33 744.86 57516.46 88888.00 2006-09-18 15:12:58.390 261 13157.33 745.35 57515.85 88888.00 2006-09-18 15:12:59.390 261 13157.98 744.86 57516.59 88888.00 2006-09-18 15:13:00.390 261 13158.76 745.35 57515.73 88888.00 2006-09-18 15:13:01.390 261 13158.76 745.35 57516.34 88888.00 2006-09-18 15:13:02.390 261 13159.93 745.10 57516.22 88888.00 2006-09-18 15:13:03.390 261 13159.41 745.23 57516.34 88888.00 2006-09-18 15:13:04.390 261 13159.15 744.73 57516.10 88888.00 2006-09-18 15:13:05.390 261 13159.28 745.23 57516.10 88888.00 2006-09-18 15:13:06.390 261 13160.19 745.23 57516.22 88888.00 2006-09-18 15:13:07.390 261 13159.54 744.73 57517.07 88888.00 2006-09-18 15:13:08.390 261 13159.15 744.73 57516.71 88888.00 2006-09-18 15:13:09.390 261 13159.93 744.98 57516.22 88888.00 2006-09-18 15:13:10.390 261 13158.63 745.72 57517.20 88888.00 2006-09-18 15:13:11.390 261 13159.80 745.23 57516.83 88888.00 2006-09-18 15:13:12.390 261 13159.41 744.98 57516.46 88888.00 2006-09-18 15:13:13.390 261 13158.89 745.10 57516.95 88888.00 2006-09-18 15:13:14.390 261 13158.76 744.86 57517.20 88888.00 2006-09-18 15:13:15.390 261 13158.89 745.10 57516.83 88888.00 2006-09-18 15:13:16.390 261 13157.98 744.98 57516.71 88888.00 2006-09-18 15:13:17.390 261 13157.85 745.10 57517.32 88888.00 2006-09-18 15:13:18.390 261 13157.85 745.35 57517.44 88888.00 2006-09-18 15:13:19.390 261 13157.72 745.97 57517.32 88888.00 2006-09-18 15:13:20.390 261 13157.98 744.73 57517.07 88888.00 2006-09-18 15:13:21.390 261 13156.68 744.86 57516.83 88888.00 2006-09-18 15:13:22.390 261 13156.55 745.48 57516.71 88888.00 2006-09-18 15:13:23.390 261 13156.16 745.10 57517.32 88888.00 2006-09-18 15:13:24.390 261 13156.55 744.98 57517.07 88888.00 2006-09-18 15:13:25.390 261 13156.42 744.98 57517.57 88888.00 2006-09-18 15:13:26.390 261 13156.81 745.35 57517.44 88888.00 2006-09-18 15:13:27.390 261 13157.59 744.86 57517.57 88888.00 2006-09-18 15:13:28.390 261 13156.55 744.98 57517.20 88888.00 2006-09-18 15:13:29.390 261 13156.81 744.86 57518.54 88888.00 2006-09-18 15:13:30.390 261 13156.42 744.98 57517.93 88888.00 2006-09-18 15:13:31.390 261 13157.20 745.23 57517.93 88888.00 2006-09-18 15:13:32.390 261 13156.55 745.48 57517.69 88888.00 2006-09-18 15:13:33.390 261 13156.68 745.23 57517.69 88888.00 2006-09-18 15:13:34.390 261 13157.72 745.23 57517.69 88888.00 2006-09-18 15:13:35.390 261 13157.72 743.99 57517.32 88888.00 2006-09-18 15:13:36.390 261 13158.50 744.61 57516.83 88888.00 2006-09-18 15:13:37.390 261 13158.76 744.11 57517.20 88888.00 2006-09-18 15:13:38.390 261 13158.37 744.73 57517.81 88888.00 2006-09-18 15:13:39.390 261 13158.50 744.61 57517.69 88888.00 2006-09-18 15:13:40.390 261 13158.11 743.99 57516.83 88888.00 2006-09-18 15:13:41.390 261 13158.50 743.74 57517.07 88888.00 2006-09-18 15:13:42.390 261 13158.11 743.25 57517.32 88888.00 2006-09-18 15:13:43.390 261 13158.11 743.49 57517.57 88888.00 2006-09-18 15:13:44.390 261 13158.37 743.37 57517.32 88888.00 2006-09-18 15:13:45.390 261 13158.37 742.88 57517.81 88888.00 2006-09-18 15:13:46.390 261 13156.94 743.00 57517.57 88888.00 2006-09-18 15:13:47.390 261 13157.20 744.11 57517.69 88888.00 2006-09-18 15:13:48.390 261 13156.94 743.25 57517.69 88888.00 2006-09-18 15:13:49.390 261 13156.55 743.62 57517.69 88888.00 2006-09-18 15:13:50.390 261 13156.29 743.25 57517.69 88888.00 2006-09-18 15:13:51.390 261 13155.77 742.75 57517.20 88888.00 2006-09-18 15:13:52.390 261 13155.64 742.75 57517.32 88888.00 2006-09-18 15:13:53.390 261 13155.38 743.37 57517.20 88888.00 2006-09-18 15:13:54.390 261 13155.25 743.25 57516.59 88888.00 2006-09-18 15:13:55.390 261 13153.95 742.50 57516.95 88888.00 2006-09-18 15:13:56.390 261 13154.21 742.13 57516.46 88888.00 2006-09-18 15:13:57.390 261 13153.95 742.88 57516.22 88888.00 2006-09-18 15:13:58.390 261 13153.04 743.25 57516.83 88888.00 2006-09-18 15:13:59.390 261 13152.65 741.88 57516.46 88888.00 2006-09-18 15:14:00.390 261 13152.13 742.13 57516.59 88888.00 2006-09-18 15:14:01.390 261 13152.26 741.88 57516.46 88888.00 2006-09-18 15:14:02.390 261 13152.13 742.26 57516.59 88888.00 2006-09-18 15:14:03.390 261 13151.48 741.64 57515.73 88888.00 2006-09-18 15:14:04.390 261 13152.13 742.26 57516.10 88888.00 2006-09-18 15:14:05.390 261 13151.09 741.76 57515.73 88888.00 2006-09-18 15:14:06.390 261 13150.44 741.64 57515.00 88888.00 2006-09-18 15:14:07.390 261 13150.44 742.26 57514.27 88888.00 2006-09-18 15:14:08.390 261 13150.57 742.50 57514.39 88888.00 2006-09-18 15:14:09.390 261 13150.05 742.38 57514.14 88888.00 2006-09-18 15:14:10.390 261 13149.79 742.13 57514.75 88888.00 2006-09-18 15:14:11.390 261 13150.44 742.50 57514.75 88888.00 2006-09-18 15:14:12.390 261 13150.44 742.63 57513.41 88888.00 2006-09-18 15:14:13.390 261 13150.05 742.50 57514.39 88888.00 2006-09-18 15:14:14.390 261 13150.44 742.63 57513.65 88888.00 2006-09-18 15:14:15.390 261 13150.31 742.63 57514.02 88888.00 2006-09-18 15:14:16.390 261 13150.44 742.50 57513.65 88888.00 2006-09-18 15:14:17.390 261 13150.83 742.13 57513.16 88888.00 2006-09-18 15:14:18.390 261 13150.70 742.75 57513.65 88888.00 2006-09-18 15:14:19.390 261 13150.31 742.75 57513.65 88888.00 2006-09-18 15:14:20.390 261 13150.31 742.75 57513.16 88888.00 2006-09-18 15:14:21.390 261 13150.83 742.38 57513.04 88888.00 2006-09-18 15:14:22.390 261 13150.18 742.38 57513.16 88888.00 2006-09-18 15:14:23.390 261 13150.57 742.13 57513.41 88888.00 2006-09-18 15:14:24.390 261 13150.31 741.88 57513.04 88888.00 2006-09-18 15:14:25.390 261 13150.44 741.76 57513.29 88888.00 2006-09-18 15:14:26.390 261 13149.92 741.51 57513.29 88888.00 2006-09-18 15:14:27.390 261 13149.40 741.64 57513.41 88888.00 2006-09-18 15:14:28.390 261 13149.14 742.01 57512.80 88888.00 2006-09-18 15:14:29.390 261 13150.18 741.14 57512.68 88888.00 2006-09-18 15:14:30.390 261 13149.79 741.76 57513.77 88888.00 2006-09-18 15:14:31.390 261 13150.70 740.89 57513.04 88888.00 2006-09-18 15:14:32.390 261 13149.14 741.02 57513.29 88888.00 2006-09-18 15:14:33.390 261 13148.75 740.52 57512.43 88888.00 2006-09-18 15:14:34.390 261 13148.75 740.27 57512.68 88888.00 2006-09-18 15:14:35.390 261 13148.88 740.77 57512.55 88888.00 2006-09-18 15:14:36.390 261 13148.23 741.14 57513.04 88888.00 2006-09-18 15:14:37.390 261 13148.75 740.77 57512.68 88888.00 2006-09-18 15:14:38.390 261 13148.10 740.89 57512.06 88888.00 2006-09-18 15:14:39.390 261 13147.71 741.14 57512.43 88888.00 2006-09-18 15:14:40.390 261 13148.49 741.27 57511.82 88888.00 2006-09-18 15:14:41.390 261 13148.10 741.64 57511.82 88888.00 2006-09-18 15:14:42.390 261 13147.58 741.39 57512.18 88888.00 2006-09-18 15:14:43.390 261 13147.45 741.39 57511.33 88888.00 2006-09-18 15:14:44.390 261 13147.19 741.51 57510.96 88888.00 2006-09-18 15:14:45.390 261 13146.93 741.76 57511.45 88888.00 2006-09-18 15:14:46.390 261 13147.45 741.88 57511.94 88888.00 2006-09-18 15:14:47.390 261 13147.19 741.64 57511.21 88888.00 2006-09-18 15:14:48.390 261 13147.06 741.76 57511.45 88888.00 2006-09-18 15:14:49.390 261 13147.06 741.88 57510.84 88888.00 2006-09-18 15:14:50.390 261 13147.71 741.88 57510.96 88888.00 2006-09-18 15:14:51.390 261 13147.71 742.13 57511.09 88888.00 2006-09-18 15:14:52.390 261 13147.58 742.13 57510.35 88888.00 2006-09-18 15:14:53.390 261 13147.71 741.64 57510.60 88888.00 2006-09-18 15:14:54.390 261 13147.71 742.26 57510.35 88888.00 2006-09-18 15:14:55.390 261 13147.06 742.26 57510.23 88888.00 2006-09-18 15:14:56.390 261 13147.84 741.88 57510.11 88888.00 2006-09-18 15:14:57.390 261 13147.58 741.14 57510.72 88888.00 2006-09-18 15:14:58.390 261 13147.32 741.51 57510.35 88888.00 2006-09-18 15:14:59.390 261 13148.49 741.76 57510.47 88888.00 2006-09-18 15:15:00.390 261 13147.58 741.88 57510.84 88888.00 2006-09-18 15:15:01.390 261 13148.36 741.39 57510.84 88888.00 2006-09-18 15:15:02.390 261 13148.49 742.01 57510.35 88888.00 2006-09-18 15:15:03.390 261 13148.23 741.51 57510.35 88888.00 2006-09-18 15:15:04.390 261 13148.36 741.76 57510.11 88888.00 2006-09-18 15:15:05.390 261 13148.10 741.51 57510.35 88888.00 2006-09-18 15:15:06.390 261 13148.62 742.38 57510.23 88888.00 2006-09-18 15:15:07.390 261 13148.49 742.13 57510.47 88888.00 2006-09-18 15:15:08.390 261 13149.01 742.13 57510.72 88888.00 2006-09-18 15:15:09.390 261 13149.14 741.88 57510.23 88888.00 2006-09-18 15:15:10.390 261 13148.88 741.88 57510.11 88888.00 2006-09-18 15:15:11.390 261 13148.88 742.75 57510.35 88888.00 2006-09-18 15:15:12.390 261 13148.62 742.13 57510.11 88888.00 2006-09-18 15:15:13.390 261 13148.49 742.26 57510.35 88888.00 2006-09-18 15:15:14.390 261 13148.49 742.01 57510.23 88888.00 2006-09-18 15:15:15.390 261 13148.10 742.01 57509.98 88888.00 2006-09-18 15:15:16.390 261 13147.97 743.12 57510.11 88888.00 2006-09-18 15:15:17.390 261 13148.62 743.37 57510.11 88888.00 2006-09-18 15:15:18.390 261 13149.01 743.25 57510.47 88888.00 2006-09-18 15:15:19.390 261 13149.14 743.62 57510.60 88888.00 2006-09-18 15:15:20.390 261 13148.49 743.49 57510.84 88888.00 2006-09-18 15:15:21.390 261 13148.75 743.37 57510.11 88888.00 2006-09-18 15:15:22.390 261 13149.01 743.62 57510.60 88888.00 2006-09-18 15:15:23.390 261 13149.01 742.50 57510.47 88888.00 2006-09-18 15:15:24.390 261 13148.62 742.75 57510.11 88888.00 2006-09-18 15:15:25.390 261 13148.36 743.25 57509.98 88888.00 2006-09-18 15:15:26.390 261 13148.62 742.63 57510.35 88888.00 2006-09-18 15:15:27.390 261 13149.01 743.12 57510.84 88888.00 2006-09-18 15:15:28.390 261 13148.36 743.00 57511.09 88888.00 2006-09-18 15:15:29.390 261 13148.49 742.75 57510.35 88888.00 2006-09-18 15:15:30.390 261 13148.36 742.63 57509.98 88888.00 2006-09-18 15:15:31.390 261 13148.49 743.62 57509.74 88888.00 2006-09-18 15:15:32.390 261 13148.62 743.37 57510.11 88888.00 2006-09-18 15:15:33.390 261 13148.75 743.74 57510.11 88888.00 2006-09-18 15:15:34.390 261 13148.75 743.25 57510.35 88888.00 2006-09-18 15:15:35.390 261 13148.88 743.74 57510.96 88888.00 2006-09-18 15:15:36.390 261 13149.53 743.99 57511.09 88888.00 2006-09-18 15:15:37.390 261 13149.53 744.11 57510.72 88888.00 2006-09-18 15:15:38.390 261 13149.27 744.36 57510.60 88888.00 2006-09-18 15:15:39.390 261 13150.44 743.99 57510.60 88888.00 2006-09-18 15:15:40.390 261 13150.44 743.49 57511.57 88888.00 2006-09-18 15:15:41.390 261 13150.57 743.87 57510.47 88888.00 2006-09-18 15:15:42.390 261 13150.96 744.11 57511.09 88888.00 2006-09-18 15:15:43.390 261 13151.61 743.49 57510.84 88888.00 2006-09-18 15:15:44.390 261 13152.13 744.11 57511.33 88888.00 2006-09-18 15:15:45.390 261 13152.13 743.49 57510.84 88888.00 2006-09-18 15:15:46.390 261 13151.87 743.62 57510.84 88888.00 2006-09-18 15:15:47.390 261 13151.74 743.25 57510.72 88888.00 2006-09-18 15:15:48.390 261 13151.87 743.62 57511.33 88888.00 2006-09-18 15:15:49.390 261 13151.87 744.24 57511.82 88888.00 2006-09-18 15:15:50.390 261 13151.35 744.11 57510.96 88888.00 2006-09-18 15:15:51.390 261 13151.87 744.24 57511.45 88888.00 2006-09-18 15:15:52.390 261 13151.22 744.36 57511.57 88888.00 2006-09-18 15:15:53.390 261 13151.61 744.49 57511.94 88888.00 2006-09-18 15:15:54.390 261 13151.87 744.11 57511.82 88888.00 2006-09-18 15:15:55.390 261 13151.48 744.73 57511.82 88888.00 2006-09-18 15:15:56.390 261 13152.26 745.10 57511.45 88888.00 2006-09-18 15:15:57.390 261 13152.26 745.60 57512.55 88888.00 2006-09-18 15:15:58.390 261 13152.39 745.60 57512.80 88888.00 2006-09-18 15:15:59.390 261 13152.91 744.98 57512.18 88888.00 2006-09-18 15:16:00.390 261 13152.91 744.49 57513.41 88888.00 2006-09-18 15:16:01.390 261 13152.91 745.60 57512.31 88888.00 2006-09-18 15:16:02.390 261 13152.78 745.35 57512.06 88888.00 2006-09-18 15:16:03.390 261 13153.69 745.85 57513.41 88888.00 2006-09-18 15:16:04.390 261 13153.82 744.86 57513.29 88888.00 2006-09-18 15:16:05.390 261 13154.47 744.98 57513.65 88888.00 2006-09-18 15:16:06.390 261 13154.34 745.72 57512.80 88888.00 2006-09-18 15:16:07.390 261 13155.12 744.98 57513.53 88888.00 2006-09-18 15:16:08.390 261 13154.99 745.23 57513.04 88888.00 2006-09-18 15:16:09.390 261 13154.60 745.23 57513.16 88888.00 2006-09-18 15:16:10.390 261 13155.38 744.86 57513.29 88888.00 2006-09-18 15:16:11.390 261 13154.47 745.60 57514.27 88888.00 2006-09-18 15:16:12.390 261 13154.60 745.60 57514.02 88888.00 2006-09-18 15:16:13.390 261 13154.86 746.10 57514.63 88888.00 2006-09-18 15:16:14.390 261 13154.34 745.35 57514.63 88888.00 2006-09-18 15:16:15.390 261 13154.34 745.72 57514.27 88888.00 2006-09-18 15:16:16.390 261 13154.34 745.85 57514.02 88888.00 2006-09-18 15:16:17.390 261 13155.51 745.85 57514.39 88888.00 2006-09-18 15:16:18.390 261 13154.99 746.10 57514.51 88888.00 2006-09-18 15:16:19.390 261 13155.25 745.85 57514.27 88888.00 2006-09-18 15:16:20.390 261 13155.38 746.22 57515.12 88888.00 2006-09-18 15:16:21.390 261 13155.77 745.60 57515.49 88888.00 2006-09-18 15:16:22.390 261 13155.64 745.72 57515.00 88888.00 2006-09-18 15:16:23.390 261 13155.90 745.97 57515.00 88888.00 2006-09-18 15:16:24.390 261 13156.42 746.22 57515.61 88888.00 2006-09-18 15:16:25.390 261 13157.07 745.48 57515.36 88888.00 2006-09-18 15:16:26.390 261 13156.68 745.72 57515.36 88888.00 2006-09-18 15:16:27.390 261 13156.68 745.72 57515.73 88888.00 2006-09-18 15:16:28.390 261 13157.07 745.72 57515.73 88888.00 2006-09-18 15:16:29.390 261 13157.33 745.72 57516.22 88888.00 2006-09-18 15:16:30.390 261 13157.98 746.34 57515.85 88888.00 2006-09-18 15:16:31.390 261 13157.72 745.72 57515.61 88888.00 2006-09-18 15:16:32.390 261 13158.76 746.10 57516.10 88888.00 2006-09-18 15:16:33.390 261 13158.50 745.35 57516.34 88888.00 2006-09-18 15:16:34.390 261 13158.37 746.22 57516.46 88888.00 2006-09-18 15:16:35.390 261 13158.37 745.23 57516.46 88888.00 2006-09-18 15:16:36.390 261 13158.24 746.22 57516.46 88888.00 2006-09-18 15:16:37.390 261 13158.11 746.10 57517.07 88888.00 2006-09-18 15:16:38.390 261 13159.02 746.34 57517.20 88888.00 2006-09-18 15:16:39.390 261 13157.72 745.85 57516.83 88888.00 2006-09-18 15:16:40.390 261 13157.98 746.10 57516.95 88888.00 2006-09-18 15:16:41.390 261 13158.11 746.47 57517.93 88888.00 2006-09-18 15:16:42.390 261 13158.11 746.47 57517.57 88888.00 2006-09-18 15:16:43.390 261 13158.24 746.96 57517.44 88888.00 2006-09-18 15:16:44.390 261 13157.85 747.33 57517.81 88888.00 2006-09-18 15:16:45.390 261 13157.72 747.21 57518.79 88888.00 2006-09-18 15:16:46.390 261 13157.33 747.71 57517.20 88888.00 2006-09-18 15:16:47.390 261 13157.85 747.21 57517.57 88888.00 2006-09-18 15:16:48.390 261 13157.59 747.83 57518.18 88888.00 2006-09-18 15:16:49.390 261 13157.98 747.46 57519.03 88888.00 2006-09-18 15:16:50.390 261 13157.46 747.09 57518.30 88888.00 2006-09-18 15:16:51.390 261 13157.72 748.08 57518.42 88888.00 2006-09-18 15:16:52.390 261 13157.33 747.95 57518.42 88888.00 2006-09-18 15:16:53.390 261 13157.46 748.32 57517.57 88888.00 2006-09-18 15:16:54.390 261 13156.68 748.08 57518.05 88888.00 2006-09-18 15:16:55.390 261 13156.94 747.46 57518.30 88888.00 2006-09-18 15:16:56.390 261 13157.33 747.71 57518.54 88888.00 2006-09-18 15:16:57.390 261 13157.59 747.33 57518.30 88888.00 2006-09-18 15:16:58.390 261 13158.11 747.09 57519.28 88888.00 2006-09-18 15:16:59.390 261 13157.33 747.71 57518.91 88888.00 2006-09-18 15:17:00.390 261 13158.24 747.09 57519.28 88888.00 2006-09-18 15:17:01.390 261 13157.85 746.96 57518.79 88888.00 2006-09-18 15:17:02.390 261 13158.50 746.96 57518.79 88888.00 2006-09-18 15:17:03.390 261 13157.98 746.71 57519.28 88888.00 2006-09-18 15:17:04.390 261 13157.85 746.10 57518.91 88888.00 2006-09-18 15:17:05.390 261 13157.59 746.96 57518.66 88888.00 2006-09-18 15:17:06.390 261 13157.85 746.47 57519.03 88888.00 2006-09-18 15:17:07.390 261 13158.50 746.10 57518.66 88888.00 2006-09-18 15:17:08.390 261 13158.63 746.59 57519.16 88888.00 2006-09-18 15:17:09.390 261 13158.76 746.10 57518.54 88888.00 2006-09-18 15:17:10.390 261 13158.63 746.59 57519.16 88888.00 2006-09-18 15:17:11.390 261 13158.76 746.34 57519.52 88888.00 2006-09-18 15:17:12.390 261 13159.28 746.47 57518.91 88888.00 2006-09-18 15:17:13.390 261 13159.28 745.60 57518.91 88888.00 2006-09-18 15:17:14.390 261 13159.02 746.22 57519.16 88888.00 2006-09-18 15:17:15.390 261 13159.41 746.71 57518.91 88888.00 2006-09-18 15:17:16.390 261 13159.28 745.72 57519.64 88888.00 2006-09-18 15:17:17.390 261 13159.54 746.10 57519.89 88888.00 2006-09-18 15:17:18.390 261 13159.54 746.34 57519.52 88888.00 2006-09-18 15:17:19.390 261 13159.67 745.72 57519.40 88888.00 2006-09-18 15:17:20.390 261 13159.93 745.60 57519.40 88888.00 2006-09-18 15:17:21.390 261 13159.67 745.72 57520.38 88888.00 2006-09-18 15:17:22.390 261 13159.67 745.60 57519.77 88888.00 2006-09-18 15:17:23.390 261 13158.63 745.48 57519.64 88888.00 2006-09-18 15:17:24.390 261 13159.80 744.73 57519.28 88888.00 2006-09-18 15:17:25.390 261 13159.54 745.23 57520.13 88888.00 2006-09-18 15:17:26.390 261 13159.15 744.98 57519.64 88888.00 2006-09-18 15:17:27.390 261 13159.67 744.98 57520.13 88888.00 2006-09-18 15:17:28.390 261 13159.15 744.86 57520.99 88888.00 2006-09-18 15:17:29.390 261 13159.54 744.36 57520.74 88888.00 2006-09-18 15:17:30.390 261 13159.54 746.10 57520.62 88888.00 2006-09-18 15:17:31.390 261 13158.50 745.85 57520.38 88888.00 2006-09-18 15:17:32.390 261 13159.02 745.35 57520.50 88888.00 2006-09-18 15:17:33.390 261 13159.28 745.85 57520.74 88888.00 2006-09-18 15:17:34.390 261 13158.50 745.48 57520.25 88888.00 2006-09-18 15:17:35.390 261 13159.02 746.34 57520.50 88888.00 2006-09-18 15:17:36.390 261 13158.24 746.34 57520.13 88888.00 2006-09-18 15:17:37.390 261 13158.89 746.47 57520.62 88888.00 2006-09-18 15:17:38.390 261 13158.89 745.60 57520.87 88888.00 2006-09-18 15:17:39.390 261 13159.15 746.47 57520.50 88888.00 2006-09-18 15:17:40.390 261 13159.54 745.72 57520.74 88888.00 2006-09-18 15:17:41.390 261 13159.67 745.97 57520.62 88888.00 2006-09-18 15:17:42.390 261 13159.80 745.60 57520.87 88888.00 2006-09-18 15:17:43.390 261 13159.67 745.72 57520.50 88888.00 2006-09-18 15:17:44.390 261 13159.80 745.60 57520.87 88888.00 2006-09-18 15:17:45.390 261 13160.19 745.10 57519.89 88888.00 2006-09-18 15:17:46.390 261 13159.67 744.86 57519.64 88888.00 2006-09-18 15:17:47.390 261 13160.32 745.23 57521.11 88888.00 2006-09-18 15:17:48.390 261 13159.02 745.23 57520.74 88888.00 2006-09-18 15:17:49.390 261 13159.28 744.98 57520.99 88888.00 2006-09-18 15:17:50.390 261 13159.80 745.85 57520.62 88888.00 2006-09-18 15:17:51.390 261 13159.28 746.10 57521.11 88888.00 2006-09-18 15:17:52.390 261 13159.15 746.47 57520.99 88888.00 2006-09-18 15:17:53.390 261 13158.76 746.47 57520.38 88888.00 2006-09-18 15:17:54.390 261 13158.76 746.47 57520.50 88888.00 2006-09-18 15:17:55.390 261 13159.28 747.21 57520.87 88888.00 2006-09-18 15:17:56.390 261 13159.41 746.47 57520.62 88888.00 2006-09-18 15:17:57.390 261 13159.93 746.96 57520.99 88888.00 2006-09-18 15:17:58.390 261 13160.19 746.59 57521.23 88888.00 2006-09-18 15:17:59.390 261 13159.67 746.22 57520.74 88888.00 2006-09-18 15:18:00.390 261 13159.93 746.71 57520.50 88888.00 2006-09-18 15:18:02.390 261 13160.32 745.97 57521.23 88888.00 2006-09-18 15:18:03.390 261 13160.71 744.86 57521.72 88888.00 2006-09-18 15:18:04.390 261 13160.84 744.98 57521.23 88888.00 2006-09-18 15:18:05.390 261 13160.97 744.49 57521.60 88888.00 2006-09-18 15:18:06.390 261 13160.58 743.74 57520.99 88888.00 2006-09-18 15:18:07.390 261 13160.32 744.36 57521.36 88888.00 2006-09-18 15:18:08.390 261 13160.84 744.36 57520.99 88888.00 2006-09-18 15:18:09.390 261 13159.54 744.61 57520.87 88888.00 2006-09-18 15:18:10.390 261 13159.15 745.10 57521.11 88888.00 2006-09-18 15:18:11.390 261 13158.76 744.86 57521.84 88888.00 2006-09-18 15:18:12.390 261 13158.11 744.49 57521.23 88888.00 2006-09-18 15:18:13.390 261 13157.98 745.48 57521.23 88888.00 2006-09-18 15:18:14.390 261 13157.72 745.10 57521.36 88888.00 2006-09-18 15:18:15.390 261 13157.85 746.22 57521.96 88888.00 2006-09-18 15:18:16.390 261 13158.63 746.10 57521.72 88888.00 2006-09-18 15:18:17.390 261 13158.63 747.09 57521.11 88888.00 2006-09-18 15:18:18.390 261 13158.89 747.21 57521.11 88888.00 2006-09-18 15:18:19.390 261 13159.28 746.84 57521.23 88888.00 2006-09-18 15:18:20.390 261 13159.80 747.33 57521.23 88888.00 2006-09-18 15:18:21.390 261 13159.28 746.96 57521.60 88888.00 2006-09-18 15:18:22.390 261 13160.32 746.59 57521.72 88888.00 2006-09-18 15:18:23.390 261 13160.84 746.34 57521.48 88888.00 2006-09-18 15:18:24.390 261 13161.10 746.22 57521.60 88888.00 2006-09-18 15:18:25.390 261 13160.97 745.60 57521.48 88888.00 2006-09-18 15:18:26.390 261 13161.36 745.23 57520.87 88888.00 2006-09-18 15:18:27.390 261 13160.97 743.87 57520.62 88888.00 2006-09-18 15:18:28.390 261 13161.23 744.36 57520.62 88888.00 2006-09-18 15:18:29.390 261 13160.58 743.99 57521.36 88888.00 2006-09-18 15:18:30.390 261 13161.88 744.36 57521.36 88888.00 2006-09-18 15:18:31.390 261 13160.84 743.62 57521.84 88888.00 2006-09-18 15:18:32.390 261 13160.71 744.61 57521.48 88888.00 2006-09-18 15:18:33.390 261 13161.10 743.74 57521.23 88888.00 2006-09-18 15:18:34.390 261 13160.71 744.36 57520.62 88888.00 2006-09-18 15:18:35.390 261 13160.97 744.49 57520.87 88888.00 2006-09-18 15:18:36.390 261 13161.10 744.98 57520.74 88888.00 2006-09-18 15:18:37.390 261 13160.32 745.35 57520.87 88888.00 2006-09-18 15:18:38.390 261 13160.58 745.23 57521.23 88888.00 2006-09-18 15:18:39.390 261 13160.97 746.59 57521.48 88888.00 2006-09-18 15:18:40.390 261 13161.10 746.47 57521.23 88888.00 2006-09-18 15:18:41.390 261 13160.97 746.96 57521.11 88888.00 2006-09-18 15:18:42.390 261 13160.71 747.09 57521.48 88888.00 2006-09-18 15:18:43.390 261 13161.36 745.72 57521.96 88888.00 2006-09-18 15:18:44.390 261 13161.75 746.22 57521.48 88888.00 2006-09-18 15:18:45.390 261 13162.78 746.34 57521.48 88888.00 2006-09-18 15:18:46.390 261 13162.13 745.72 57521.48 88888.00 2006-09-18 15:18:47.390 261 13162.39 745.60 57521.48 88888.00 2006-09-18 15:18:48.390 261 13161.62 745.97 57521.11 88888.00 2006-09-18 15:18:49.390 261 13161.49 744.86 57521.36 88888.00 2006-09-18 15:18:50.390 261 13161.23 744.49 57521.72 88888.00 2006-09-18 15:18:51.390 261 13160.45 744.73 57521.72 88888.00 2006-09-18 15:18:52.390 261 13160.32 744.73 57521.23 88888.00 2006-09-18 15:18:53.390 261 13160.45 744.73 57521.11 88888.00 2006-09-18 15:18:54.390 261 13158.76 744.61 57521.11 88888.00 2006-09-18 15:18:55.390 261 13158.76 744.36 57521.36 88888.00 2006-09-18 15:18:56.390 261 13158.76 745.60 57521.72 88888.00 2006-09-18 15:18:57.390 261 13158.63 745.97 57521.48 88888.00 2006-09-18 15:18:58.390 261 13158.11 746.10 57520.99 88888.00 2006-09-18 15:18:59.390 261 13158.11 747.09 57520.62 88888.00 2006-09-18 15:19:00.390 261 13158.37 747.21 57521.84 88888.00 2006-09-18 15:19:01.390 261 13158.24 747.21 57520.99 88888.00 2006-09-18 15:19:02.390 261 13159.93 747.46 57520.87 88888.00 2006-09-18 15:19:03.390 261 13159.80 747.71 57521.11 88888.00 2006-09-18 15:19:04.390 261 13160.45 747.95 57521.72 88888.00 2006-09-18 15:19:05.390 261 13160.45 747.71 57520.99 88888.00 2006-09-18 15:19:06.390 261 13161.10 747.95 57520.50 88888.00 2006-09-18 15:19:07.390 261 13162.00 747.21 57520.87 88888.00 2006-09-18 15:19:08.390 261 13161.75 746.96 57520.25 88888.00 2006-09-18 15:19:09.390 261 13162.78 746.34 57521.11 88888.00 2006-09-18 15:19:10.390 261 13163.82 746.10 57520.50 88888.00 2006-09-18 15:19:11.390 261 13163.69 745.23 57520.62 88888.00 2006-09-18 15:19:12.390 261 13162.78 745.10 57520.87 88888.00 2006-09-18 15:19:13.390 261 13163.69 744.36 57520.74 88888.00 2006-09-18 15:19:14.390 261 13163.82 744.73 57520.87 88888.00 2006-09-18 15:19:15.390 261 13162.52 744.11 57520.74 88888.00 2006-09-18 15:19:16.390 261 13162.26 744.24 57521.60 88888.00 2006-09-18 15:19:17.390 261 13161.49 743.99 57520.99 88888.00 2006-09-18 15:19:18.390 261 13161.88 743.99 57521.36 88888.00 2006-09-18 15:19:19.390 261 13160.71 744.73 57521.11 88888.00 2006-09-18 15:19:20.390 261 13160.45 744.98 57521.11 88888.00 2006-09-18 15:19:21.390 261 13160.58 745.60 57521.11 88888.00 2006-09-18 15:19:22.390 261 13160.06 746.10 57522.09 88888.00 2006-09-18 15:19:23.390 261 13160.32 746.22 57521.96 88888.00 2006-09-18 15:19:24.390 261 13159.54 746.84 57521.84 88888.00 2006-09-18 15:19:25.390 261 13158.89 746.84 57521.11 88888.00 2006-09-18 15:19:26.390 261 13159.41 746.71 57522.09 88888.00 2006-09-18 15:19:27.390 261 13158.63 747.21 57521.84 88888.00 2006-09-18 15:19:28.390 261 13158.76 746.47 57521.72 88888.00 2006-09-18 15:19:29.390 261 13158.76 746.47 57521.60 88888.00 2006-09-18 15:19:30.390 261 13159.41 746.71 57520.99 88888.00 2006-09-18 15:19:31.390 261 13160.06 746.22 57521.96 88888.00 2006-09-18 15:19:32.390 261 13159.41 745.35 57521.84 88888.00 2006-09-18 15:19:33.390 261 13159.28 745.72 57520.99 88888.00 2006-09-18 15:19:34.390 261 13159.02 744.86 57521.96 88888.00 2006-09-18 15:19:35.390 261 13159.15 744.73 57521.36 88888.00 2006-09-18 15:19:36.390 261 13160.06 744.49 57521.48 88888.00 2006-09-18 15:19:37.390 261 13160.19 744.11 57521.48 88888.00 2006-09-18 15:19:38.390 261 13159.93 743.74 57521.84 88888.00 2006-09-18 15:19:39.390 261 13161.36 743.25 57521.23 88888.00 2006-09-18 15:19:40.390 261 13160.84 743.49 57521.48 88888.00 2006-09-18 15:19:41.390 261 13161.36 744.36 57521.36 88888.00 2006-09-18 15:19:42.390 261 13160.84 744.49 57521.60 88888.00 2006-09-18 15:19:43.390 261 13160.97 744.98 57521.84 88888.00 2006-09-18 15:19:44.390 261 13161.62 744.98 57521.96 88888.00 2006-09-18 15:19:45.390 261 13161.10 745.72 57521.60 88888.00 2006-09-18 15:19:46.390 261 13161.62 746.10 57522.09 88888.00 2006-09-18 15:19:47.390 261 13161.75 746.47 57522.46 88888.00 2006-09-18 15:19:48.390 261 13162.13 747.71 57521.96 88888.00 2006-09-18 15:19:49.390 261 13162.26 747.46 57522.09 88888.00 2006-09-18 15:19:50.390 261 13162.00 746.96 57522.21 88888.00 2006-09-18 15:19:51.390 261 13162.39 747.71 57521.96 88888.00 2006-09-18 15:19:52.390 261 13162.65 747.95 57522.21 88888.00 2006-09-18 15:19:53.390 261 13162.78 747.58 57522.46 88888.00 2006-09-18 15:19:54.390 261 13163.69 746.96 57522.95 88888.00 2006-09-18 15:19:55.390 261 13162.26 746.84 57522.58 88888.00 2006-09-18 15:19:56.390 261 13163.56 746.84 57522.82 88888.00 2006-09-18 15:19:57.390 261 13163.04 746.71 57523.19 88888.00 2006-09-18 15:19:58.390 261 13162.91 745.97 57523.43 88888.00 2006-09-18 15:19:59.390 261 13162.39 746.34 57523.07 88888.00 2006-09-18 15:20:00.390 261 13162.00 745.48 57523.19 88888.00 2006-09-18 15:20:01.390 261 13160.71 745.35 57523.31 88888.00 2006-09-18 15:20:02.390 261 13160.97 745.85 57523.19 88888.00 2006-09-18 15:20:03.390 261 13159.41 746.47 57522.70 88888.00 2006-09-18 15:20:04.390 261 13158.63 746.84 57522.82 88888.00 2006-09-18 15:20:05.390 261 13157.98 746.71 57523.31 88888.00 2006-09-18 15:20:06.390 261 13157.98 746.96 57523.07 88888.00 2006-09-18 15:20:07.390 261 13157.72 746.71 57523.19 88888.00 2006-09-18 15:20:08.390 261 13158.24 747.21 57522.70 88888.00 2006-09-18 15:20:09.390 261 13157.33 747.09 57522.82 88888.00 2006-09-18 15:20:10.390 261 13157.07 747.71 57522.82 88888.00 2006-09-18 15:20:11.390 261 13157.20 748.08 57522.46 88888.00 2006-09-18 15:20:12.390 261 13156.81 748.57 57523.07 88888.00 2006-09-18 15:20:13.390 261 13157.59 747.83 57522.95 88888.00 2006-09-18 15:20:14.390 261 13157.72 748.32 57521.96 88888.00 2006-09-18 15:20:15.390 261 13157.98 747.46 57522.95 88888.00 2006-09-18 15:20:16.390 261 13158.50 747.46 57521.96 88888.00 2006-09-18 15:20:17.390 261 13158.76 747.71 57521.60 88888.00 2006-09-18 15:20:18.390 261 13159.93 747.46 57522.09 88888.00 2006-09-18 15:20:19.390 261 13159.67 747.33 57522.58 88888.00 2006-09-18 15:20:20.390 261 13160.19 747.09 57521.60 88888.00 2006-09-18 15:20:21.390 261 13159.67 746.96 57521.96 88888.00 2006-09-18 15:20:22.390 261 13159.67 746.96 57521.60 88888.00 2006-09-18 15:20:23.390 261 13160.45 746.71 57522.09 88888.00 2006-09-18 15:20:24.390 261 13160.32 746.22 57522.33 88888.00 2006-09-18 15:20:25.390 261 13159.80 746.59 57521.60 88888.00 2006-09-18 15:20:26.390 261 13159.93 746.22 57522.09 88888.00 2006-09-18 15:20:27.390 261 13159.80 746.59 57521.48 88888.00 2006-09-18 15:20:28.390 261 13160.32 746.34 57521.48 88888.00 2006-09-18 15:20:29.390 261 13159.80 746.59 57521.23 88888.00 2006-09-18 15:20:30.390 261 13159.41 746.84 57521.84 88888.00 2006-09-18 15:20:31.390 261 13159.54 747.33 57521.84 88888.00 2006-09-18 15:20:32.390 261 13158.76 747.83 57521.72 88888.00 2006-09-18 15:20:33.390 261 13159.15 747.83 57522.09 88888.00 2006-09-18 15:20:34.390 261 13158.24 748.20 57521.23 88888.00 2006-09-18 15:20:35.390 261 13158.24 747.95 57521.36 88888.00 2006-09-18 15:20:36.390 261 13157.98 748.20 57521.96 88888.00 2006-09-18 15:20:37.390 261 13157.59 748.32 57522.33 88888.00 2006-09-18 15:20:38.390 261 13157.98 748.45 57521.96 88888.00 2006-09-18 15:20:39.390 261 13157.59 748.82 57522.09 88888.00 2006-09-18 15:20:40.389 261 13157.59 748.57 57521.72 88888.00 2006-09-18 15:20:41.389 261 13157.07 749.44 57521.23 88888.00 2006-09-18 15:20:42.389 261 13157.98 748.94 57521.60 88888.00 2006-09-18 15:20:43.389 261 13157.33 748.20 57521.84 88888.00 2006-09-18 15:20:44.389 261 13157.98 747.95 57521.11 88888.00 2006-09-18 15:20:45.389 261 13157.46 747.46 57521.36 88888.00 2006-09-18 15:20:46.389 261 13157.72 748.57 57520.87 88888.00 2006-09-18 15:20:47.389 261 13158.50 747.58 57521.23 88888.00 2006-09-18 15:20:48.389 261 13159.67 747.46 57520.74 88888.00 2006-09-18 15:20:49.389 261 13159.15 747.71 57520.38 88888.00 2006-09-18 15:20:50.389 261 13158.50 747.71 57520.62 88888.00 2006-09-18 15:20:51.389 261 13159.02 747.83 57520.87 88888.00 2006-09-18 15:20:52.389 261 13159.02 746.96 57521.23 88888.00 2006-09-18 15:20:53.389 261 13159.15 747.83 57520.74 88888.00 2006-09-18 15:20:54.389 261 13159.67 747.58 57519.77 88888.00 2006-09-18 15:20:55.389 261 13159.80 746.71 57519.77 88888.00 2006-09-18 15:20:56.389 261 13159.28 747.95 57520.25 88888.00 2006-09-18 15:20:57.389 261 13158.76 748.08 57519.64 88888.00 2006-09-18 15:20:58.389 261 13160.06 747.71 57519.16 88888.00 2006-09-18 15:20:59.389 261 13159.80 747.71 57519.89 88888.00 2006-09-18 15:21:00.389 261 13159.93 747.95 57520.13 88888.00 2006-09-18 15:21:01.389 261 13160.32 747.83 57520.01 88888.00 2006-09-18 15:21:02.389 261 13160.45 747.83 57520.74 88888.00 2006-09-18 15:21:03.389 261 13160.45 748.57 57520.01 88888.00 2006-09-18 15:21:04.389 261 13160.71 749.07 57520.25 88888.00 2006-09-18 15:21:05.389 261 13160.32 749.19 57520.50 88888.00 2006-09-18 15:21:06.389 261 13160.97 749.32 57520.50 88888.00 2006-09-18 15:21:07.389 261 13160.06 749.07 57520.62 88888.00 2006-09-18 15:21:08.389 261 13160.06 748.70 57520.50 88888.00 2006-09-18 15:21:09.389 261 13159.93 749.32 57520.25 88888.00 2006-09-18 15:21:10.389 261 13160.58 749.81 57520.62 88888.00 2006-09-18 15:21:11.389 261 13160.06 749.56 57520.62 88888.00 2006-09-18 15:21:12.389 261 13160.32 749.19 57520.13 88888.00 2006-09-18 15:21:13.389 261 13160.19 749.44 57520.38 88888.00 2006-09-18 15:21:14.389 261 13160.84 748.94 57520.62 88888.00 2006-09-18 15:21:15.389 261 13160.45 749.19 57520.50 88888.00 2006-09-18 15:21:16.389 261 13160.19 749.19 57520.25 88888.00 2006-09-18 15:21:17.389 261 13160.97 749.32 57520.38 88888.00 2006-09-18 15:21:18.389 261 13161.36 749.19 57520.50 88888.00 2006-09-18 15:21:19.389 261 13160.45 748.70 57520.13 88888.00 2006-09-18 15:21:20.389 261 13161.62 749.19 57519.89 88888.00 2006-09-18 15:21:21.389 261 13160.97 748.32 57520.62 88888.00 2006-09-18 15:21:22.389 261 13161.10 748.70 57520.62 88888.00 2006-09-18 15:21:23.389 261 13160.58 748.57 57520.99 88888.00 2006-09-18 15:21:24.389 261 13160.58 748.82 57520.13 88888.00 2006-09-18 15:21:25.389 261 13160.32 748.94 57520.62 88888.00 2006-09-18 15:21:26.389 261 13160.97 749.19 57520.38 88888.00 2006-09-18 15:21:27.389 261 13160.58 749.07 57520.13 88888.00 2006-09-18 15:21:28.389 261 13161.23 749.07 57520.87 88888.00 2006-09-18 15:21:29.389 261 13161.49 749.44 57520.62 88888.00 2006-09-18 15:21:30.389 261 13162.00 749.44 57520.62 88888.00 2006-09-18 15:21:31.389 261 13161.88 748.94 57520.13 88888.00 2006-09-18 15:21:32.389 261 13162.26 749.19 57520.87 88888.00 2006-09-18 15:21:33.389 261 13162.65 749.07 57520.38 88888.00 2006-09-18 15:21:34.389 261 13162.52 748.70 57521.48 88888.00 2006-09-18 15:21:35.389 261 13161.62 749.32 57520.74 88888.00 2006-09-18 15:21:36.389 261 13161.75 749.19 57520.50 88888.00 2006-09-18 15:21:37.389 261 13161.49 748.94 57520.74 88888.00 2006-09-18 15:21:38.389 261 13161.49 748.70 57520.87 88888.00 2006-09-18 15:21:39.389 261 13161.88 748.45 57520.74 88888.00 2006-09-18 15:21:40.389 261 13161.62 749.32 57520.38 88888.00 2006-09-18 15:21:41.389 261 13161.75 748.82 57520.25 88888.00 2006-09-18 15:21:42.389 261 13162.39 748.82 57520.50 88888.00 2006-09-18 15:21:43.389 261 13162.52 748.82 57520.74 88888.00 2006-09-18 15:21:44.389 261 13162.13 748.94 57520.74 88888.00 2006-09-18 15:21:45.389 261 13163.04 749.69 57520.38 88888.00 2006-09-18 15:21:46.389 261 13162.52 748.70 57520.50 88888.00 2006-09-18 15:21:47.389 261 13162.52 748.94 57520.13 88888.00 2006-09-18 15:21:48.389 261 13163.17 748.82 57520.99 88888.00 2006-09-18 15:21:49.389 261 13162.78 749.69 57519.89 88888.00 2006-09-18 15:21:50.389 261 13162.78 748.70 57520.50 88888.00 2006-09-18 15:21:51.389 261 13162.26 747.83 57520.50 88888.00 2006-09-18 15:21:52.389 261 13162.00 748.82 57520.25 88888.00 2006-09-18 15:21:53.389 261 13162.13 748.32 57520.62 88888.00 2006-09-18 15:21:54.389 261 13161.62 748.08 57520.99 88888.00 2006-09-18 15:21:55.389 261 13162.26 749.07 57520.62 88888.00 2006-09-18 15:21:56.389 261 13161.49 748.32 57520.74 88888.00 2006-09-18 15:21:57.389 261 13161.75 748.20 57520.74 88888.00 2006-09-18 15:21:58.389 261 13162.13 748.57 57520.50 88888.00 2006-09-18 15:21:59.389 261 13161.88 748.32 57520.87 88888.00 2006-09-18 15:22:00.389 261 13161.62 749.07 57520.87 88888.00 2006-09-18 15:22:01.389 261 13162.13 748.70 57521.11 88888.00 2006-09-18 15:22:02.389 261 13162.52 748.57 57520.87 88888.00 2006-09-18 15:22:03.389 261 13162.52 748.45 57520.74 88888.00 2006-09-18 15:22:04.389 261 13162.78 748.32 57520.62 88888.00 2006-09-18 15:22:05.389 261 13162.78 749.07 57521.72 88888.00 2006-09-18 15:22:06.389 261 13162.00 748.45 57520.87 88888.00 2006-09-18 15:22:07.389 261 13163.04 748.70 57521.36 88888.00 2006-09-18 15:22:08.389 261 13162.26 748.70 57520.74 88888.00 2006-09-18 15:22:09.389 261 13163.04 748.32 57520.74 88888.00 2006-09-18 15:22:10.389 261 13162.78 748.82 57520.99 88888.00 2006-09-18 15:22:11.389 261 13163.56 748.57 57520.99 88888.00 2006-09-18 15:22:12.389 261 13163.43 748.70 57520.99 88888.00 2006-09-18 15:22:13.389 261 13162.78 748.70 57520.87 88888.00 2006-09-18 15:22:14.389 261 13162.91 748.20 57520.74 88888.00 2006-09-18 15:22:15.389 261 13163.82 748.08 57520.74 88888.00 2006-09-18 15:22:16.389 261 13163.30 748.70 57520.38 88888.00 2006-09-18 15:22:17.389 261 13162.91 748.32 57521.11 88888.00 2006-09-18 15:22:18.389 261 13163.56 747.46 57521.11 88888.00 2006-09-18 15:22:19.389 261 13164.47 747.95 57520.74 88888.00 2006-09-18 15:22:20.389 261 13163.69 747.95 57520.99 88888.00 2006-09-18 15:22:21.389 261 13164.34 747.46 57521.11 88888.00 2006-09-18 15:22:22.389 261 13163.82 747.21 57520.74 88888.00 2006-09-18 15:22:23.389 261 13164.21 748.20 57520.99 88888.00 2006-09-18 15:22:24.389 261 13163.56 748.45 57520.01 88888.00 2006-09-18 15:22:25.389 261 13163.69 748.70 57521.36 88888.00 2006-09-18 15:22:26.389 261 13164.21 748.57 57520.50 88888.00 2006-09-18 15:22:27.389 261 13164.21 748.20 57520.62 88888.00 2006-09-18 15:22:28.389 261 13164.34 749.07 57521.48 88888.00 2006-09-18 15:22:29.389 261 13163.95 748.57 57520.62 88888.00 2006-09-18 15:22:30.389 261 13163.69 750.18 57520.87 88888.00 2006-09-18 15:22:31.389 261 13163.95 749.32 57521.11 88888.00 2006-09-18 15:22:32.389 261 13164.21 749.32 57520.99 88888.00 2006-09-18 15:22:33.389 261 13163.30 749.32 57521.36 88888.00 2006-09-18 15:22:34.389 261 13163.43 749.19 57521.23 88888.00 2006-09-18 15:22:35.389 261 13163.43 748.94 57520.62 88888.00 2006-09-18 15:22:36.389 261 13163.30 748.82 57521.48 88888.00 2006-09-18 15:22:37.389 261 13163.43 748.32 57521.36 88888.00 2006-09-18 15:22:38.389 261 13163.69 748.45 57521.72 88888.00 2006-09-18 15:22:39.389 261 13163.82 748.94 57521.60 88888.00 2006-09-18 15:22:40.389 261 13163.30 747.83 57520.74 88888.00 2006-09-18 15:22:41.389 261 13163.43 747.83 57521.60 88888.00 2006-09-18 15:22:42.389 261 13163.04 747.21 57521.96 88888.00 2006-09-18 15:22:43.389 261 13162.39 747.58 57521.72 88888.00 2006-09-18 15:22:44.389 261 13162.65 747.58 57521.96 88888.00 2006-09-18 15:22:45.389 261 13162.00 747.46 57521.36 88888.00 2006-09-18 15:22:46.389 261 13161.75 747.46 57521.72 88888.00 2006-09-18 15:22:47.389 261 13161.62 747.21 57521.36 88888.00 2006-09-18 15:22:48.389 261 13161.75 747.58 57521.11 88888.00 2006-09-18 15:22:49.389 261 13162.13 747.33 57521.23 88888.00 2006-09-18 15:22:50.389 261 13161.88 747.46 57521.60 88888.00 2006-09-18 15:22:51.389 261 13161.10 747.58 57520.62 88888.00 2006-09-18 15:22:52.389 261 13161.88 747.09 57521.48 88888.00 2006-09-18 15:22:53.389 261 13162.52 746.59 57521.23 88888.00 2006-09-18 15:22:54.389 261 13162.39 747.21 57521.72 88888.00 2006-09-18 15:22:55.389 261 13162.65 746.84 57521.60 88888.00 2006-09-18 15:22:56.389 261 13162.91 747.09 57521.84 88888.00 2006-09-18 15:22:57.389 261 13163.30 746.96 57521.36 88888.00 2006-09-18 15:22:58.389 261 13163.56 746.47 57521.48 88888.00 2006-09-18 15:22:59.389 261 13164.21 746.22 57521.60 88888.00 2006-09-18 15:23:00.389 261 13164.34 745.85 57521.84 88888.00 2006-09-18 15:23:01.389 261 13164.73 746.34 57521.48 88888.00 2006-09-18 15:23:02.389 261 13164.86 745.48 57521.60 88888.00 2006-09-18 15:23:03.389 261 13165.25 745.85 57521.60 88888.00 2006-09-18 15:23:04.389 261 13164.73 746.47 57522.33 88888.00 2006-09-18 15:23:05.389 261 13164.60 746.34 57522.09 88888.00 2006-09-18 15:23:06.389 261 13164.60 746.22 57522.58 88888.00 2006-09-18 15:23:07.389 261 13165.38 746.22 57521.96 88888.00 2006-09-18 15:23:08.389 261 13163.82 746.71 57522.33 88888.00 2006-09-18 15:23:09.389 261 13164.34 746.84 57522.09 88888.00 2006-09-18 15:23:10.389 261 13164.60 746.71 57521.96 88888.00 2006-09-18 15:23:11.389 261 13165.38 747.33 57522.46 88888.00 2006-09-18 15:23:12.389 261 13164.21 747.33 57522.33 88888.00 2006-09-18 15:23:13.389 261 13164.21 747.71 57522.09 88888.00 2006-09-18 15:23:14.389 261 13164.47 747.21 57523.19 88888.00 2006-09-18 15:23:15.389 261 13164.21 748.08 57522.46 88888.00 2006-09-18 15:23:16.389 261 13164.60 747.95 57523.07 88888.00 2006-09-18 15:23:17.389 261 13164.34 748.45 57522.95 88888.00 2006-09-18 15:23:18.389 261 13164.21 747.33 57522.95 88888.00 2006-09-18 15:23:19.389 261 13164.73 748.08 57523.07 88888.00 2006-09-18 15:23:20.389 261 13164.86 747.95 57523.80 88888.00 2006-09-18 15:23:21.389 261 13165.25 748.08 57523.19 88888.00 2006-09-18 15:23:22.389 261 13164.60 748.70 57523.31 88888.00 2006-09-18 15:23:23.389 261 13165.38 748.32 57523.31 88888.00 2006-09-18 15:23:24.389 261 13165.38 748.82 57523.55 88888.00 2006-09-18 15:23:25.389 261 13165.12 747.46 57523.43 88888.00 2006-09-18 15:23:26.389 261 13164.86 747.58 57523.19 88888.00 2006-09-18 15:23:27.389 261 13164.60 748.45 57524.05 88888.00 2006-09-18 15:23:28.389 261 13165.38 746.96 57523.80 88888.00 2006-09-18 15:23:29.389 261 13165.51 747.58 57523.92 88888.00 2006-09-18 15:23:30.389 261 13165.12 747.71 57524.41 88888.00 2006-09-18 15:23:31.389 261 13165.38 747.21 57524.54 88888.00 2006-09-18 15:23:32.389 261 13165.77 747.46 57524.54 88888.00 2006-09-18 15:23:33.389 261 13165.38 746.96 57523.43 88888.00 2006-09-18 15:23:34.389 261 13165.51 747.33 57524.66 88888.00 2006-09-18 15:23:35.389 261 13166.29 747.09 57523.68 88888.00 2006-09-18 15:23:36.389 261 13166.29 745.97 57524.29 88888.00 2006-09-18 15:23:37.389 261 13166.03 746.34 57524.17 88888.00 2006-09-18 15:23:38.389 261 13166.03 746.34 57524.66 88888.00 2006-09-18 15:23:39.389 261 13166.68 746.10 57524.29 88888.00 2006-09-18 15:23:40.389 261 13166.29 746.22 57524.05 88888.00 2006-09-18 15:23:41.389 261 13166.55 745.72 57524.41 88888.00 2006-09-18 15:23:42.389 261 13165.51 745.60 57524.29 88888.00 2006-09-18 15:23:43.389 261 13166.55 745.48 57524.29 88888.00 2006-09-18 15:23:44.389 261 13165.77 745.60 57524.66 88888.00 2006-09-18 15:23:45.389 261 13166.42 745.97 57525.39 88888.00 2006-09-18 15:23:46.389 261 13165.25 745.10 57524.78 88888.00 2006-09-18 15:23:47.389 261 13164.73 744.98 57523.80 88888.00 2006-09-18 15:23:48.389 261 13164.86 745.10 57524.17 88888.00 2006-09-18 15:23:49.389 261 13164.86 745.60 57524.54 88888.00 2006-09-18 15:23:50.389 261 13164.34 745.97 57524.66 88888.00 2006-09-18 15:23:51.389 261 13164.47 745.23 57524.66 88888.00 2006-09-18 15:23:52.389 261 13163.56 745.72 57525.02 88888.00 2006-09-18 15:23:53.389 261 13163.56 745.85 57525.27 88888.00 2006-09-18 15:23:54.389 261 13163.82 745.60 57524.29 88888.00 2006-09-18 15:23:55.389 261 13164.21 746.47 57524.66 88888.00 2006-09-18 15:23:56.389 261 13164.60 745.85 57525.14 88888.00 2006-09-18 15:23:57.389 261 13164.73 745.48 57525.76 88888.00 2006-09-18 15:23:58.389 261 13164.99 745.72 57524.90 88888.00 2006-09-18 15:23:59.389 261 13165.38 746.22 57525.02 88888.00 2006-09-18 15:24:00.389 261 13164.99 745.48 57525.27 88888.00 2006-09-18 15:24:01.389 261 13165.38 745.72 57525.14 88888.00 2006-09-18 15:24:02.389 261 13165.38 746.10 57524.90 88888.00 2006-09-18 15:24:03.389 261 13165.38 745.85 57525.14 88888.00 2006-09-18 15:24:04.389 261 13165.51 745.23 57525.27 88888.00 2006-09-18 15:24:05.389 261 13164.86 745.48 57525.39 88888.00 2006-09-18 15:24:06.389 261 13166.16 745.60 57525.88 88888.00 2006-09-18 15:24:07.389 261 13165.64 745.48 57525.39 88888.00 2006-09-18 15:24:08.389 261 13165.77 745.35 57525.39 88888.00 2006-09-18 15:24:09.389 261 13166.03 745.10 57525.14 88888.00 2006-09-18 15:24:10.389 261 13165.38 745.48 57524.78 88888.00 2006-09-18 15:24:11.389 261 13165.90 745.23 57525.39 88888.00 2006-09-18 15:24:12.389 261 13165.51 744.73 57525.63 88888.00 2006-09-18 15:24:13.389 261 13164.86 745.85 57525.27 88888.00 2006-09-18 15:24:14.389 261 13166.03 745.48 57524.78 88888.00 2006-09-18 15:24:15.389 261 13165.77 745.85 57525.39 88888.00 2006-09-18 15:24:16.389 261 13166.03 745.85 57526.61 88888.00 2006-09-18 15:24:17.389 261 13165.38 746.10 57525.39 88888.00 2006-09-18 15:24:18.389 261 13165.90 745.48 57526.00 88888.00 2006-09-18 15:24:19.389 261 13166.16 745.72 57525.63 88888.00 2006-09-18 15:24:20.389 261 13166.55 745.35 57526.49 88888.00 2006-09-18 15:24:21.389 261 13167.85 746.34 57525.63 88888.00 2006-09-18 15:24:22.389 261 13167.33 745.48 57525.63 88888.00 2006-09-18 15:24:23.389 261 13168.50 745.72 57525.76 88888.00 2006-09-18 15:24:24.389 261 13167.98 745.72 57525.27 88888.00 2006-09-18 15:24:25.389 261 13167.98 745.85 57526.12 88888.00 2006-09-18 15:24:26.389 261 13167.85 745.97 57526.49 88888.00 2006-09-18 15:24:27.389 261 13168.11 745.10 57526.25 88888.00 2006-09-18 15:24:28.389 261 13168.50 745.85 57525.88 88888.00 2006-09-18 15:24:29.389 261 13168.50 746.22 57526.12 88888.00 2006-09-18 15:24:30.389 261 13167.33 746.10 57526.12 88888.00 2006-09-18 15:24:31.389 261 13168.24 745.23 57526.61 88888.00 2006-09-18 15:24:32.389 261 13168.24 745.23 57526.49 88888.00 2006-09-18 15:24:33.389 261 13168.50 745.72 57526.00 88888.00 2006-09-18 15:24:34.389 261 13168.63 745.35 57526.98 88888.00 2006-09-18 15:24:35.389 261 13167.72 745.23 57526.86 88888.00 2006-09-18 15:24:36.389 261 13167.98 745.35 57527.35 88888.00 2006-09-18 15:24:37.389 261 13167.72 745.48 57526.73 88888.00 2006-09-18 15:24:38.389 261 13167.46 745.97 57526.25 88888.00 2006-09-18 15:24:39.389 261 13167.72 746.47 57527.59 88888.00 2006-09-18 15:24:40.389 261 13167.20 746.59 57526.37 88888.00 2006-09-18 15:24:41.389 261 13166.68 745.97 57526.86 88888.00 2006-09-18 15:24:42.389 261 13167.20 746.96 57526.98 88888.00 2006-09-18 15:24:43.389 261 13167.07 746.71 57526.86 88888.00 2006-09-18 15:24:44.389 261 13166.03 747.09 57526.98 88888.00 2006-09-18 15:24:45.389 261 13167.07 746.71 57526.37 88888.00 2006-09-18 15:24:46.389 261 13167.33 746.84 57526.73 88888.00 2006-09-18 15:24:47.389 261 13167.59 747.83 57526.98 88888.00 2006-09-18 15:24:48.389 261 13167.20 746.84 57526.73 88888.00 2006-09-18 15:24:49.389 261 13167.72 747.09 57526.12 88888.00 2006-09-18 15:24:50.389 261 13168.37 746.84 57526.73 88888.00 2006-09-18 15:24:51.389 261 13167.98 746.34 57526.98 88888.00 2006-09-18 15:24:52.389 261 13168.11 745.23 57526.73 88888.00 2006-09-18 15:24:53.389 261 13168.37 745.48 57527.10 88888.00 2006-09-18 15:24:54.389 261 13168.89 744.61 57526.61 88888.00 2006-09-18 15:24:55.389 261 13168.89 744.49 57526.49 88888.00 2006-09-18 15:24:56.389 261 13168.76 743.87 57526.61 88888.00 2006-09-18 15:24:57.389 261 13168.89 743.62 57526.73 88888.00 2006-09-18 15:24:58.389 261 13169.15 743.25 57527.10 88888.00 2006-09-18 15:24:59.389 261 13168.76 742.75 57526.86 88888.00 2006-09-18 15:25:00.389 261 13168.89 743.37 57526.37 88888.00 2006-09-18 15:25:01.389 261 13168.63 743.25 57526.37 88888.00 2006-09-18 15:25:02.389 261 13168.11 743.25 57526.61 88888.00 2006-09-18 15:25:03.389 261 13168.24 743.25 57526.61 88888.00 2006-09-18 15:25:04.389 261 13168.11 743.49 57525.27 88888.00 2006-09-18 15:25:05.389 261 13168.76 743.62 57526.25 88888.00 2006-09-18 15:25:06.389 261 13167.98 744.86 57526.37 88888.00 2006-09-18 15:25:07.389 261 13168.24 745.23 57526.37 88888.00 2006-09-18 15:25:08.389 261 13168.63 745.72 57526.12 88888.00 2006-09-18 15:25:09.389 261 13168.24 745.10 57526.49 88888.00 2006-09-18 15:25:10.389 261 13168.37 745.60 57526.98 88888.00 2006-09-18 15:25:11.389 261 13168.37 745.97 57526.86 88888.00 2006-09-18 15:25:12.389 261 13166.94 746.84 57526.00 88888.00 2006-09-18 15:25:13.389 261 13167.59 746.47 57526.86 88888.00 2006-09-18 15:25:14.389 261 13166.94 746.34 57526.37 88888.00 2006-09-18 15:25:15.389 261 13167.20 746.10 57525.51 88888.00 2006-09-18 15:25:16.389 261 13167.07 745.60 57526.12 88888.00 2006-09-18 15:25:17.389 261 13166.81 746.22 57525.76 88888.00 2006-09-18 15:25:18.389 261 13166.81 745.10 57525.76 88888.00 2006-09-18 15:25:19.389 261 13167.20 745.48 57525.63 88888.00 2006-09-18 15:25:20.389 261 13167.07 745.23 57526.25 88888.00 2006-09-18 15:25:21.389 261 13166.55 744.11 57525.51 88888.00 2006-09-18 15:25:22.389 261 13166.94 743.74 57525.88 88888.00 2006-09-18 15:25:23.389 261 13166.55 743.25 57525.76 88888.00 2006-09-18 15:25:24.389 261 13166.94 743.25 57525.27 88888.00 2006-09-18 15:25:25.389 261 13166.55 743.00 57524.90 88888.00 2006-09-18 15:25:26.389 261 13166.16 742.88 57524.66 88888.00 2006-09-18 15:25:27.389 261 13166.55 742.50 57524.29 88888.00 2006-09-18 15:25:28.389 261 13165.90 743.12 57524.54 88888.00 2006-09-18 15:25:29.389 261 13165.90 743.25 57524.54 88888.00 2006-09-18 15:25:30.389 261 13165.25 743.37 57524.66 88888.00 2006-09-18 15:25:31.389 261 13165.38 743.74 57524.29 88888.00 2006-09-18 15:25:32.389 261 13164.34 743.37 57523.80 88888.00 2006-09-18 15:25:33.389 261 13165.38 743.00 57524.17 88888.00 2006-09-18 15:25:34.389 261 13165.64 744.11 57524.17 88888.00 2006-09-18 15:25:35.389 261 13165.38 743.62 57523.68 88888.00 2006-09-18 15:25:36.389 261 13166.29 743.25 57524.29 88888.00 2006-09-18 15:25:37.389 261 13165.51 743.37 57523.80 88888.00 2006-09-18 15:25:38.389 261 13165.90 742.88 57523.55 88888.00 2006-09-18 15:25:39.389 261 13165.77 743.12 57523.80 88888.00 2006-09-18 15:25:40.389 261 13165.90 743.00 57523.55 88888.00 2006-09-18 15:25:41.389 261 13164.73 742.38 57523.31 88888.00 2006-09-18 15:25:42.389 261 13165.77 741.88 57523.55 88888.00 2006-09-18 15:25:43.389 261 13164.60 741.51 57522.58 88888.00 2006-09-18 15:25:44.389 261 13164.08 741.51 57522.95 88888.00 2006-09-18 15:25:45.389 261 13163.56 741.27 57522.21 88888.00 2006-09-18 15:25:46.389 261 13163.30 741.02 57522.46 88888.00 2006-09-18 15:25:47.389 261 13163.69 740.89 57522.21 88888.00 2006-09-18 15:25:48.389 261 13162.39 740.52 57522.95 88888.00 2006-09-18 15:25:49.389 261 13163.04 740.65 57521.72 88888.00 2006-09-18 15:25:50.389 261 13161.88 741.27 57522.09 88888.00 2006-09-18 15:25:51.389 261 13162.13 740.65 57521.36 88888.00 2006-09-18 15:25:52.389 261 13161.75 741.39 57521.96 88888.00 2006-09-18 15:25:53.389 261 13161.10 741.02 57521.36 88888.00 2006-09-18 15:25:54.389 261 13161.23 741.64 57521.60 88888.00 2006-09-18 15:25:55.389 261 13160.71 741.39 57521.60 88888.00 2006-09-18 15:25:56.389 261 13160.58 741.39 57520.74 88888.00 2006-09-18 15:25:57.389 261 13159.54 741.27 57520.99 88888.00 2006-09-18 15:25:58.389 261 13159.15 741.88 57520.99 88888.00 2006-09-18 15:25:59.389 261 13159.28 741.76 57520.50 88888.00 2006-09-18 15:26:00.389 261 13159.54 742.26 57521.23 88888.00 2006-09-18 15:26:01.389 261 13159.02 741.76 57520.25 88888.00 2006-09-18 15:26:02.389 261 13159.28 742.13 57520.38 88888.00 2006-09-18 15:26:03.389 261 13158.89 742.13 57520.62 88888.00 2006-09-18 15:26:04.389 261 13159.28 742.26 57520.50 88888.00 2006-09-18 15:26:05.389 261 13159.67 742.50 57520.87 88888.00 2006-09-18 15:26:06.389 261 13159.28 741.14 57520.25 88888.00 2006-09-18 15:26:07.389 261 13159.41 741.27 57519.89 88888.00 2006-09-18 15:26:08.389 261 13159.15 741.27 57520.01 88888.00 2006-09-18 15:26:09.389 261 13158.76 741.76 57519.52 88888.00 2006-09-18 15:26:10.389 261 13159.80 740.27 57519.28 88888.00 2006-09-18 15:26:11.389 261 13159.67 740.27 57519.28 88888.00 2006-09-18 15:26:12.389 261 13159.41 741.27 57519.52 88888.00 2006-09-18 15:26:13.389 261 13159.41 740.52 57519.16 88888.00 2006-09-18 15:26:14.389 261 13159.28 741.14 57518.79 88888.00 2006-09-18 15:26:15.389 261 13158.76 740.40 57518.91 88888.00 2006-09-18 15:26:16.389 261 13159.67 740.65 57518.66 88888.00 2006-09-18 15:26:17.389 261 13159.67 741.14 57519.03 88888.00 2006-09-18 15:26:18.389 261 13159.15 741.27 57518.91 88888.00 2006-09-18 15:26:19.389 261 13158.50 741.02 57519.28 88888.00 2006-09-18 15:26:20.389 261 13158.89 741.39 57519.40 88888.00 2006-09-18 15:26:21.389 261 13158.63 741.27 57519.40 88888.00 2006-09-18 15:26:22.389 261 13158.24 740.89 57518.79 88888.00 2006-09-18 15:26:23.389 261 13157.72 741.64 57518.91 88888.00 2006-09-18 15:26:24.389 261 13157.59 741.27 57518.42 88888.00 2006-09-18 15:26:25.389 261 13157.46 741.51 57518.54 88888.00 2006-09-18 15:26:26.389 261 13157.85 741.76 57519.16 88888.00 2006-09-18 15:26:27.389 261 13156.81 741.51 57518.54 88888.00 2006-09-18 15:26:28.389 261 13157.85 741.39 57518.66 88888.00 2006-09-18 15:26:29.389 261 13157.33 741.14 57519.16 88888.00 2006-09-18 15:26:30.389 261 13157.85 741.51 57518.18 88888.00 2006-09-18 15:26:31.389 261 13157.07 740.77 57518.42 88888.00 2006-09-18 15:26:32.389 261 13157.07 741.51 57518.54 88888.00 2006-09-18 15:26:33.389 261 13156.42 741.64 57518.91 88888.00 2006-09-18 15:26:34.389 261 13156.81 741.39 57519.03 88888.00 2006-09-18 15:26:35.389 261 13156.55 741.14 57518.66 88888.00 2006-09-18 15:26:36.389 261 13156.94 740.40 57518.54 88888.00 2006-09-18 15:26:37.389 261 13156.81 741.39 57518.18 88888.00 2006-09-18 15:26:38.389 261 13157.33 742.13 57518.30 88888.00 2006-09-18 15:26:39.389 261 13156.94 741.88 57518.54 88888.00 2006-09-18 15:26:40.389 261 13156.81 741.02 57518.18 88888.00 2006-09-18 15:26:41.389 261 13156.68 741.64 57519.16 88888.00 2006-09-18 15:26:42.389 261 13157.20 742.38 57518.66 88888.00 2006-09-18 15:26:43.389 261 13157.46 742.13 57518.79 88888.00 2006-09-18 15:26:44.389 261 13157.20 742.13 57518.54 88888.00 2006-09-18 15:26:45.389 261 13157.46 742.26 57519.16 88888.00 2006-09-18 15:26:46.389 261 13157.85 741.64 57519.16 88888.00 2006-09-18 15:26:47.389 261 13157.59 742.88 57518.66 88888.00 2006-09-18 15:26:48.389 261 13158.76 742.50 57518.66 88888.00 2006-09-18 15:26:49.389 261 13158.24 742.50 57519.28 88888.00 2006-09-18 15:26:50.389 261 13158.76 742.63 57519.28 88888.00 2006-09-18 15:26:51.389 261 13159.80 742.01 57518.42 88888.00 2006-09-18 15:26:52.389 261 13160.32 742.38 57518.91 88888.00 2006-09-18 15:26:53.389 261 13159.28 741.88 57519.89 88888.00 2006-09-18 15:26:54.389 261 13159.80 742.75 57519.40 88888.00 2006-09-18 15:26:55.389 261 13158.63 742.50 57519.28 88888.00 2006-09-18 15:26:56.389 261 13159.54 742.50 57520.25 88888.00 2006-09-18 15:26:57.389 261 13158.89 743.00 57520.25 88888.00 2006-09-18 15:26:58.389 261 13159.15 743.12 57520.25 88888.00 2006-09-18 15:26:59.389 261 13158.11 743.00 57519.89 88888.00 2006-09-18 15:27:00.389 261 13158.89 743.37 57519.52 88888.00 2006-09-18 15:27:01.389 261 13158.63 743.37 57519.52 88888.00 2006-09-18 15:27:02.389 261 13159.15 744.11 57520.62 88888.00 2006-09-18 15:27:03.389 261 13158.50 743.74 57520.50 88888.00 2006-09-18 15:27:04.389 261 13158.89 744.11 57520.38 88888.00 2006-09-18 15:27:05.389 261 13158.89 744.98 57520.25 88888.00 2006-09-18 15:27:06.389 261 13158.89 743.49 57521.48 88888.00 2006-09-18 15:27:07.389 261 13159.67 743.74 57520.87 88888.00 2006-09-18 15:27:08.389 261 13159.28 743.74 57521.11 88888.00 2006-09-18 15:27:09.389 261 13159.93 743.99 57521.48 88888.00 2006-09-18 15:27:10.389 261 13160.19 743.49 57521.11 88888.00 2006-09-18 15:27:11.389 261 13159.54 743.87 57521.60 88888.00 2006-09-18 15:27:12.389 261 13159.67 743.37 57521.72 88888.00 2006-09-18 15:27:13.389 261 13159.67 743.00 57521.60 88888.00 2006-09-18 15:27:14.389 261 13159.93 743.12 57521.84 88888.00 2006-09-18 15:27:15.389 261 13160.58 743.37 57521.60 88888.00 2006-09-18 15:27:16.389 261 13160.32 743.00 57522.09 88888.00 2006-09-18 15:27:17.389 261 13160.45 743.99 57521.84 88888.00 2006-09-18 15:27:18.389 261 13160.32 743.12 57522.82 88888.00 2006-09-18 15:27:19.389 261 13160.45 743.49 57521.84 88888.00 2006-09-18 15:27:20.389 261 13160.45 743.99 57522.58 88888.00 2006-09-18 15:27:21.389 261 13160.32 743.87 57522.95 88888.00 2006-09-18 15:27:22.389 261 13160.71 744.86 57523.55 88888.00 2006-09-18 15:27:23.389 261 13160.58 744.98 57523.19 88888.00 2006-09-18 15:27:24.389 261 13160.97 745.10 57523.31 88888.00 2006-09-18 15:27:25.389 261 13160.84 744.73 57523.68 88888.00 2006-09-18 15:27:26.389 261 13160.71 745.35 57523.55 88888.00 2006-09-18 15:27:27.389 261 13161.10 745.10 57523.55 88888.00 2006-09-18 15:27:28.389 261 13161.36 744.49 57523.80 88888.00 2006-09-18 15:27:29.389 261 13162.00 744.49 57524.54 88888.00 2006-09-18 15:27:30.389 261 13162.39 745.10 57524.54 88888.00 2006-09-18 15:27:31.389 261 13163.43 744.86 57524.05 88888.00 2006-09-18 15:27:32.389 261 13163.04 744.61 57524.66 88888.00 2006-09-18 15:27:33.389 261 13162.78 744.49 57525.27 88888.00 2006-09-18 15:27:34.389 261 13163.17 744.36 57524.78 88888.00 2006-09-18 15:27:35.389 261 13163.04 744.36 57524.66 88888.00 2006-09-18 15:27:36.389 261 13162.91 744.36 57525.63 88888.00 2006-09-18 15:27:37.389 261 13161.88 744.24 57524.66 88888.00 2006-09-18 15:27:38.389 261 13161.88 743.99 57525.02 88888.00 2006-09-18 15:27:39.389 261 13162.13 744.49 57525.14 88888.00 2006-09-18 15:27:40.389 261 13161.75 744.11 57525.51 88888.00 2006-09-18 15:27:41.389 261 13162.00 744.24 57525.51 88888.00 2006-09-18 15:27:42.389 261 13161.75 744.24 57525.39 88888.00 2006-09-18 15:27:43.389 261 13161.10 744.49 57525.51 88888.00 2006-09-18 15:27:44.389 261 13160.97 744.49 57526.12 88888.00 2006-09-18 15:27:45.389 261 13161.10 744.98 57525.76 88888.00 2006-09-18 15:27:46.389 261 13160.97 745.10 57525.39 88888.00 2006-09-18 15:27:47.389 261 13160.45 744.49 57526.00 88888.00 2006-09-18 15:27:48.389 261 13160.97 745.10 57525.76 88888.00 2006-09-18 15:27:49.389 261 13160.45 746.10 57524.90 88888.00 2006-09-18 15:27:50.389 261 13160.19 745.23 57526.12 88888.00 2006-09-18 15:27:51.389 261 13160.58 745.48 57526.00 88888.00 2006-09-18 15:27:52.389 261 13161.10 745.48 57526.12 88888.00 2006-09-18 15:27:53.389 261 13160.97 745.97 57525.63 88888.00 2006-09-18 15:27:54.389 261 13161.49 745.48 57526.00 88888.00 2006-09-18 15:27:55.389 261 13161.23 745.85 57525.39 88888.00 2006-09-18 15:27:56.389 261 13161.88 745.48 57526.00 88888.00 2006-09-18 15:27:57.389 261 13162.13 745.10 57526.12 88888.00 2006-09-18 15:27:58.389 261 13162.78 745.72 57525.51 88888.00 2006-09-18 15:27:59.389 261 13162.52 745.35 57525.63 88888.00 2006-09-18 15:28:00.389 261 13163.04 745.10 57526.12 88888.00 2006-09-18 15:28:01.389 261 13162.13 744.86 57525.51 88888.00 2006-09-18 15:28:02.389 261 13162.91 744.98 57525.51 88888.00 2006-09-18 15:28:03.389 261 13162.65 745.48 57526.37 88888.00 2006-09-18 15:28:04.389 261 13162.78 744.86 57525.63 88888.00 2006-09-18 15:28:05.389 261 13162.26 744.86 57525.76 88888.00 2006-09-18 15:28:06.389 261 13162.00 744.86 57525.76 88888.00 2006-09-18 15:28:07.389 261 13161.62 744.98 57525.76 88888.00 2006-09-18 15:28:08.389 261 13162.00 745.35 57525.39 88888.00 2006-09-18 15:28:09.389 261 13162.00 745.72 57525.39 88888.00 2006-09-18 15:28:10.389 261 13161.62 745.10 57526.25 88888.00 2006-09-18 15:28:11.389 261 13160.97 745.60 57525.88 88888.00 2006-09-18 15:28:12.389 261 13160.45 745.72 57526.12 88888.00 2006-09-18 15:28:13.389 261 13160.71 744.98 57525.51 88888.00 2006-09-18 15:28:14.389 261 13160.84 745.72 57525.27 88888.00 2006-09-18 15:28:15.389 261 13160.97 745.72 57525.63 88888.00 2006-09-18 15:28:16.389 261 13160.58 745.48 57526.00 88888.00 2006-09-18 15:28:17.389 261 13160.58 745.60 57525.39 88888.00 2006-09-18 15:28:18.389 261 13161.23 745.48 57525.27 88888.00 2006-09-18 15:28:19.389 261 13161.88 745.35 57525.76 88888.00 2006-09-18 15:28:20.389 261 13162.00 745.60 57525.27 88888.00 2006-09-18 15:28:21.389 261 13161.88 745.23 57525.63 88888.00 2006-09-18 15:28:22.389 261 13161.88 745.60 57525.63 88888.00 2006-09-18 15:28:23.389 261 13161.88 745.72 57525.39 88888.00 2006-09-18 15:28:24.389 261 13162.65 745.72 57525.14 88888.00 2006-09-18 15:28:25.389 261 13162.91 744.98 57525.51 88888.00 2006-09-18 15:28:26.389 261 13162.78 745.35 57525.27 88888.00 2006-09-18 15:28:27.389 261 13163.04 745.60 57524.78 88888.00 2006-09-18 15:28:28.389 261 13162.91 745.48 57525.76 88888.00 2006-09-18 15:28:29.389 261 13162.52 745.23 57525.14 88888.00 2006-09-18 15:28:30.389 261 13162.52 745.23 57524.90 88888.00 2006-09-18 15:28:31.389 261 13162.78 745.97 57525.02 88888.00 2006-09-18 15:28:32.389 261 13162.26 745.60 57524.54 88888.00 2006-09-18 15:28:33.389 261 13163.04 745.35 57525.14 88888.00 2006-09-18 15:28:34.389 261 13162.26 744.86 57524.66 88888.00 2006-09-18 15:28:35.389 261 13162.26 745.48 57524.90 88888.00 2006-09-18 15:28:36.389 261 13162.65 745.10 57524.66 88888.00 2006-09-18 15:28:37.389 261 13162.00 745.60 57524.90 88888.00 2006-09-18 15:28:38.389 261 13162.00 745.48 57525.14 88888.00 2006-09-18 15:28:39.389 261 13160.97 744.98 57524.29 88888.00 2006-09-18 15:28:40.389 261 13161.23 745.23 57524.54 88888.00 2006-09-18 15:28:41.389 261 13160.58 744.73 57524.78 88888.00 2006-09-18 15:28:42.389 261 13160.19 744.98 57525.14 88888.00 2006-09-18 15:28:43.389 261 13160.32 744.61 57524.90 88888.00 2006-09-18 15:28:44.389 261 13160.19 745.23 57524.78 88888.00 2006-09-18 15:28:45.389 261 13159.80 745.48 57523.80 88888.00 2006-09-18 15:28:46.389 261 13158.76 745.60 57524.66 88888.00 2006-09-18 15:28:47.389 261 13159.93 745.72 57524.66 88888.00 2006-09-18 15:28:48.389 261 13159.02 745.48 57524.41 88888.00 2006-09-18 15:28:49.389 261 13158.63 745.23 57524.17 88888.00 2006-09-18 15:28:50.389 261 13158.63 745.48 57523.92 88888.00 2006-09-18 15:28:51.389 261 13158.24 745.60 57523.92 88888.00 2006-09-18 15:28:52.389 261 13158.11 744.49 57524.41 88888.00 2006-09-18 15:28:53.389 261 13157.85 745.60 57523.43 88888.00 2006-09-18 15:28:54.389 261 13158.37 745.10 57523.55 88888.00 2006-09-18 15:28:55.389 261 13158.50 744.86 57523.80 88888.00 2006-09-18 15:28:56.389 261 13158.24 745.72 57523.31 88888.00 2006-09-18 15:28:57.389 261 13158.11 745.35 57522.95 88888.00 2006-09-18 15:28:58.389 261 13158.24 744.86 57522.95 88888.00 2006-09-18 15:28:59.389 261 13158.24 745.35 57523.68 88888.00 2006-09-18 15:29:00.389 261 13158.76 745.72 57522.21 88888.00 2006-09-18 15:29:01.389 261 13159.15 745.72 57523.19 88888.00 2006-09-18 15:29:02.389 261 13159.93 746.22 57523.19 88888.00 2006-09-18 15:29:03.389 261 13159.15 746.22 57522.58 88888.00 2006-09-18 15:29:04.389 261 13159.54 746.47 57522.82 88888.00 2006-09-18 15:29:05.389 261 13160.32 746.10 57522.21 88888.00 2006-09-18 15:29:06.389 261 13160.45 746.59 57522.82 88888.00 2006-09-18 15:29:07.389 261 13160.84 746.84 57522.70 88888.00 2006-09-18 15:29:08.389 261 13160.84 746.34 57522.70 88888.00 2006-09-18 15:29:09.389 261 13161.10 745.97 57522.33 88888.00 2006-09-18 15:29:10.389 261 13161.10 746.96 57522.58 88888.00 2006-09-18 15:29:11.389 261 13161.23 746.22 57522.09 88888.00 2006-09-18 15:29:12.389 261 13160.71 745.85 57522.09 88888.00 2006-09-18 15:29:13.389 261 13160.97 745.72 57522.46 88888.00 2006-09-18 15:29:14.389 261 13160.19 745.85 57522.95 88888.00 2006-09-18 15:29:15.389 261 13159.80 745.97 57522.82 88888.00 2006-09-18 15:29:16.389 261 13159.93 745.23 57522.70 88888.00 2006-09-18 15:29:17.389 261 13159.67 745.48 57523.07 88888.00 2006-09-18 15:29:18.389 261 13159.02 744.86 57522.46 88888.00 2006-09-18 15:29:19.389 261 13159.02 745.60 57521.84 88888.00 2006-09-18 15:29:20.389 261 13158.89 745.85 57521.96 88888.00 2006-09-18 15:29:21.389 261 13158.37 745.60 57522.70 88888.00 2006-09-18 15:29:22.389 261 13158.89 745.72 57522.82 88888.00 2006-09-18 15:29:23.389 261 13158.24 745.48 57523.31 88888.00 2006-09-18 15:29:24.389 261 13158.63 745.35 57522.95 88888.00 2006-09-18 15:29:25.389 261 13157.98 746.34 57522.09 88888.00 2006-09-18 15:29:26.389 261 13157.59 745.85 57522.21 88888.00 2006-09-18 15:29:27.389 261 13158.76 745.60 57522.21 88888.00 2006-09-18 15:29:28.389 261 13157.98 744.86 57522.09 88888.00 2006-09-18 15:29:29.389 261 13157.72 745.10 57521.96 88888.00 2006-09-18 15:29:30.389 261 13158.24 745.10 57522.21 88888.00 2006-09-18 15:29:31.389 261 13158.50 744.98 57521.60 88888.00 2006-09-18 15:29:32.389 261 13157.72 745.48 57521.84 88888.00 2006-09-18 15:29:33.389 261 13158.11 745.23 57522.46 88888.00 2006-09-18 15:29:34.389 261 13158.37 745.35 57521.36 88888.00 2006-09-18 15:29:35.389 261 13157.98 745.60 57521.96 88888.00 2006-09-18 15:29:36.389 261 13157.72 745.10 57521.48 88888.00 2006-09-18 15:29:37.389 261 13156.55 746.22 57522.09 88888.00 2006-09-18 15:29:38.389 261 13157.59 746.47 57521.23 88888.00 2006-09-18 15:29:39.389 261 13157.33 746.71 57521.36 88888.00 2006-09-18 15:29:40.389 261 13156.68 746.84 57521.96 88888.00 2006-09-18 15:29:41.389 261 13156.81 746.22 57521.36 88888.00 2006-09-18 15:29:42.389 261 13156.81 747.33 57521.84 88888.00 2006-09-18 15:29:43.389 261 13156.29 747.09 57521.36 88888.00 2006-09-18 15:29:44.389 261 13156.55 746.71 57521.84 88888.00 2006-09-18 15:29:45.389 261 13156.29 746.47 57521.72 88888.00 2006-09-18 15:29:46.389 261 13156.68 747.46 57521.23 88888.00 2006-09-18 15:29:47.389 261 13157.07 747.09 57521.96 88888.00 2006-09-18 15:29:48.389 261 13156.55 747.33 57521.23 88888.00 2006-09-18 15:29:49.389 261 13157.07 746.22 57521.11 88888.00 2006-09-18 15:29:50.389 261 13156.68 746.59 57521.60 88888.00 2006-09-18 15:29:51.389 261 13157.20 746.22 57521.36 88888.00 2006-09-18 15:29:52.389 261 13156.81 746.59 57521.23 88888.00 2006-09-18 15:29:53.389 261 13157.85 746.59 57521.36 88888.00 2006-09-18 15:29:54.389 261 13158.37 746.47 57520.99 88888.00 2006-09-18 15:29:55.389 261 13158.24 746.34 57521.36 88888.00 2006-09-18 15:29:56.389 261 13158.63 746.34 57520.62 88888.00 2006-09-18 15:29:57.389 261 13158.50 746.84 57520.87 88888.00 2006-09-18 15:29:58.389 261 13159.54 746.96 57521.36 88888.00 2006-09-18 15:29:59.389 261 13159.93 746.71 57520.87 88888.00 2006-09-18 15:30:00.389 261 13159.80 746.84 57521.48 88888.00 2006-09-18 15:30:01.389 261 13160.06 746.96 57521.60 88888.00 2006-09-18 15:30:02.389 261 13159.80 747.21 57521.60 88888.00 2006-09-18 15:30:03.389 261 13160.45 747.33 57521.48 88888.00 2006-09-18 15:30:04.389 261 13159.93 746.84 57521.23 88888.00 2006-09-18 15:30:05.389 261 13160.06 746.59 57521.48 88888.00 2006-09-18 15:30:06.389 261 13159.93 747.33 57521.84 88888.00 2006-09-18 15:30:07.389 261 13160.45 746.84 57521.48 88888.00 2006-09-18 15:30:08.389 261 13160.19 747.46 57521.23 88888.00 2006-09-18 15:30:09.389 261 13159.54 747.33 57521.84 88888.00 2006-09-18 15:30:10.389 261 13160.06 746.96 57521.84 88888.00 2006-09-18 15:30:11.389 261 13159.93 747.33 57521.36 88888.00 2006-09-18 15:30:12.389 261 13160.19 747.21 57521.72 88888.00 2006-09-18 15:30:13.389 261 13159.28 747.33 57521.11 88888.00 2006-09-18 15:30:14.389 261 13158.63 747.33 57521.72 88888.00 2006-09-18 15:30:15.389 261 13158.37 747.46 57521.36 88888.00 2006-09-18 15:30:16.389 261 13158.50 747.58 57521.11 88888.00 2006-09-18 15:30:17.389 261 13158.50 747.33 57521.23 88888.00 2006-09-18 15:30:18.389 261 13158.76 746.71 57521.23 88888.00 2006-09-18 15:30:19.389 261 13158.63 747.33 57521.11 88888.00 2006-09-18 15:30:20.389 261 13158.24 747.09 57520.87 88888.00 2006-09-18 15:30:21.389 261 13157.98 746.71 57520.74 88888.00 2006-09-18 15:30:22.389 261 13158.24 747.09 57520.13 88888.00 2006-09-18 15:30:23.389 261 13157.85 747.09 57520.38 88888.00 2006-09-18 15:30:24.389 261 13157.33 746.96 57520.50 88888.00 2006-09-18 15:30:25.389 261 13157.59 747.33 57520.25 88888.00 2006-09-18 15:30:26.389 261 13157.33 746.96 57520.87 88888.00 2006-09-18 15:30:27.389 261 13158.37 747.09 57520.74 88888.00 2006-09-18 15:30:28.389 261 13157.46 746.59 57520.13 88888.00 2006-09-18 15:30:29.389 261 13158.11 746.71 57520.01 88888.00 2006-09-18 15:30:30.389 261 13157.20 747.09 57520.74 88888.00 2006-09-18 15:30:31.389 261 13157.85 746.47 57520.74 88888.00 2006-09-18 15:30:32.389 261 13157.72 746.84 57520.74 88888.00 2006-09-18 15:30:33.389 261 13157.85 746.96 57520.62 88888.00 2006-09-18 15:30:34.389 261 13157.72 746.59 57520.50 88888.00 2006-09-18 15:30:35.389 261 13157.98 746.59 57520.13 88888.00 2006-09-18 15:30:36.389 261 13159.02 746.10 57520.25 88888.00 2006-09-18 15:30:37.389 261 13159.28 746.10 57519.89 88888.00 2006-09-18 15:30:38.389 261 13159.15 746.34 57520.01 88888.00 2006-09-18 15:30:39.389 261 13159.15 746.10 57519.64 88888.00 2006-09-18 15:30:40.389 261 13159.67 746.34 57520.13 88888.00 2006-09-18 15:30:41.389 261 13159.02 746.34 57520.50 88888.00 2006-09-18 15:30:42.389 261 13158.89 746.22 57520.38 88888.00 2006-09-18 15:30:43.389 261 13158.50 745.48 57520.99 88888.00 2006-09-18 15:30:44.389 261 13157.98 745.97 57520.50 88888.00 2006-09-18 15:30:45.389 261 13158.11 746.10 57519.40 88888.00 2006-09-18 15:30:46.389 261 13158.11 745.72 57519.52 88888.00 2006-09-18 15:30:47.389 261 13157.33 746.59 57519.52 88888.00 2006-09-18 15:30:48.389 261 13157.46 745.97 57519.77 88888.00 2006-09-18 15:30:49.389 261 13156.94 745.85 57520.13 88888.00 2006-09-18 15:30:50.389 261 13156.68 745.85 57519.52 88888.00 2006-09-18 15:30:51.389 261 13157.07 745.10 57520.38 88888.00 2006-09-18 15:30:52.389 261 13156.03 745.60 57519.89 88888.00 2006-09-18 15:30:53.389 261 13155.90 746.22 57520.13 88888.00 2006-09-18 15:30:54.389 261 13155.77 746.71 57519.52 88888.00 2006-09-18 15:30:55.389 261 13155.12 746.34 57520.13 88888.00 2006-09-18 15:30:56.389 261 13155.38 746.34 57519.28 88888.00 2006-09-18 15:30:57.389 261 13155.64 746.22 57519.52 88888.00 2006-09-18 15:30:58.389 261 13155.25 745.72 57519.77 88888.00 2006-09-18 15:30:59.389 261 13156.03 745.23 57519.52 88888.00 2006-09-18 15:31:00.389 261 13155.77 745.48 57519.16 88888.00 2006-09-18 15:31:01.389 261 13155.90 745.23 57519.52 88888.00 2006-09-18 15:31:02.389 261 13156.03 745.85 57519.16 88888.00 2006-09-18 15:31:03.389 261 13155.77 744.49 57519.52 88888.00 2006-09-18 15:31:04.389 261 13155.90 744.36 57518.79 88888.00 2006-09-18 15:31:05.389 261 13156.03 744.98 57518.66 88888.00 2006-09-18 15:31:06.389 261 13156.29 744.36 57519.16 88888.00 2006-09-18 15:31:07.389 261 13156.16 744.24 57519.77 88888.00 2006-09-18 15:31:08.389 261 13156.55 744.49 57519.64 88888.00 2006-09-18 15:31:09.389 261 13156.94 744.11 57519.16 88888.00 2006-09-18 15:31:10.389 261 13156.03 744.86 57519.89 88888.00 2006-09-18 15:31:11.389 261 13156.03 744.86 57519.16 88888.00 2006-09-18 15:31:12.389 261 13156.16 745.10 57519.03 88888.00 2006-09-18 15:31:13.389 261 13155.90 745.10 57519.28 88888.00 2006-09-18 15:31:14.389 261 13156.42 744.98 57519.28 88888.00 2006-09-18 15:31:15.389 261 13156.55 745.48 57519.40 88888.00 2006-09-18 15:31:16.389 261 13156.55 744.49 57519.16 88888.00 2006-09-18 15:31:17.389 261 13156.55 745.23 57519.77 88888.00 2006-09-18 15:31:18.389 261 13156.81 744.86 57519.40 88888.00 2006-09-18 15:31:19.389 261 13156.81 745.10 57519.64 88888.00 2006-09-18 15:31:20.389 261 13157.46 744.49 57519.40 88888.00 2006-09-18 15:31:21.389 261 13157.72 744.73 57518.91 88888.00 2006-09-18 15:31:22.389 261 13157.07 744.24 57519.28 88888.00 2006-09-18 15:31:23.389 261 13157.72 744.73 57519.28 88888.00 2006-09-18 15:31:24.389 261 13157.59 744.49 57519.16 88888.00 2006-09-18 15:31:25.389 261 13157.46 743.62 57519.40 88888.00 2006-09-18 15:31:26.389 261 13157.72 744.36 57519.89 88888.00 2006-09-18 15:31:27.389 261 13158.11 744.86 57519.28 88888.00 2006-09-18 15:31:28.389 261 13158.76 744.24 57519.89 88888.00 2006-09-18 15:31:29.389 261 13158.37 744.36 57520.13 88888.00 2006-09-18 15:31:30.389 261 13159.15 744.86 57520.01 88888.00 2006-09-18 15:31:31.389 261 13158.50 744.98 57520.01 88888.00 2006-09-18 15:31:32.389 261 13158.76 744.36 57520.13 88888.00 2006-09-18 15:31:33.389 261 13158.63 745.35 57520.38 88888.00 2006-09-18 15:31:34.389 261 13159.28 745.35 57520.38 88888.00 2006-09-18 15:31:35.389 261 13160.19 745.60 57521.23 88888.00 2006-09-18 15:31:36.389 261 13159.93 745.10 57520.99 88888.00 2006-09-18 15:31:37.389 261 13159.41 745.97 57521.11 88888.00 2006-09-18 15:31:38.389 261 13159.28 746.22 57520.99 88888.00 2006-09-18 15:31:39.389 261 13159.41 745.72 57521.11 88888.00 2006-09-18 15:31:40.389 261 13160.06 747.09 57520.99 88888.00 2006-09-18 15:31:41.389 261 13159.15 746.47 57521.36 88888.00 2006-09-18 15:31:42.389 261 13159.15 746.71 57521.11 88888.00 2006-09-18 15:31:43.389 261 13160.06 746.59 57522.33 88888.00 2006-09-18 15:31:44.389 261 13159.67 746.71 57521.96 88888.00 2006-09-18 15:31:45.389 261 13159.54 746.84 57521.48 88888.00 2006-09-18 15:31:46.389 261 13159.28 746.59 57522.33 88888.00 2006-09-18 15:31:47.389 261 13159.28 746.84 57521.72 88888.00 2006-09-18 15:31:48.389 261 13159.28 747.33 57521.72 88888.00 2006-09-18 15:31:49.389 261 13159.67 746.96 57521.84 88888.00 2006-09-18 15:31:50.389 261 13159.15 746.84 57521.96 88888.00 2006-09-18 15:31:51.389 261 13159.54 747.09 57522.09 88888.00 2006-09-18 15:31:52.389 261 13159.67 745.97 57522.46 88888.00 2006-09-18 15:31:53.389 261 13159.28 746.96 57522.33 88888.00 2006-09-18 15:31:54.389 261 13159.54 746.96 57522.09 88888.00 2006-09-18 15:31:55.389 261 13159.15 746.47 57522.21 88888.00 2006-09-18 15:31:56.389 261 13159.54 746.71 57522.70 88888.00 2006-09-18 15:31:57.389 261 13159.93 746.34 57522.95 88888.00 2006-09-18 15:31:58.389 261 13160.19 746.84 57522.70 88888.00 2006-09-18 15:31:59.389 261 13159.93 746.84 57522.58 88888.00 2006-09-18 15:32:00.389 261 13160.06 746.47 57522.09 88888.00 2006-09-18 15:32:01.389 261 13159.80 747.09 57523.07 88888.00 2006-09-18 15:32:02.389 261 13159.41 746.71 57523.07 88888.00 2006-09-18 15:32:03.389 261 13159.54 746.47 57523.55 88888.00 2006-09-18 15:32:04.389 261 13159.93 746.47 57523.07 88888.00 2006-09-18 15:32:05.389 261 13160.19 746.59 57522.58 88888.00 2006-09-18 15:32:06.389 261 13159.93 746.22 57523.31 88888.00 2006-09-18 15:32:07.389 261 13160.06 746.59 57522.82 88888.00 2006-09-18 15:32:08.389 261 13159.67 746.84 57523.68 88888.00 2006-09-18 15:32:09.389 261 13160.19 747.09 57522.82 88888.00 2006-09-18 15:32:10.389 261 13159.67 746.96 57523.31 88888.00 2006-09-18 15:32:11.389 261 13159.93 746.10 57523.43 88888.00 2006-09-18 15:32:12.389 261 13160.06 747.95 57523.43 88888.00 2006-09-18 15:32:13.389 261 13159.93 746.59 57523.55 88888.00 2006-09-18 15:32:14.389 261 13159.80 746.71 57523.80 88888.00 2006-09-18 15:32:15.389 261 13160.06 746.10 57523.80 88888.00 2006-09-18 15:32:16.389 261 13160.06 746.47 57523.80 88888.00 2006-09-18 15:32:17.389 261 13160.06 746.59 57524.05 88888.00 2006-09-18 15:32:18.389 261 13160.45 745.48 57523.68 88888.00 2006-09-18 15:32:19.389 261 13159.93 745.97 57524.17 88888.00 2006-09-18 15:32:20.389 261 13160.45 746.22 57523.80 88888.00 2006-09-18 15:32:21.389 261 13160.32 746.34 57523.68 88888.00 2006-09-18 15:32:22.389 261 13160.06 746.59 57523.92 88888.00 2006-09-18 15:32:23.389 261 13160.06 746.47 57524.17 88888.00 2006-09-18 15:32:24.389 261 13159.02 746.59 57523.68 88888.00 2006-09-18 15:32:25.389 261 13160.06 746.10 57523.92 88888.00 2006-09-18 15:32:26.389 261 13159.67 746.96 57524.17 88888.00 2006-09-18 15:32:27.389 261 13160.19 746.47 57524.17 88888.00 2006-09-18 15:32:28.389 261 13159.02 747.46 57524.17 88888.00 2006-09-18 15:32:29.389 261 13159.28 746.84 57524.29 88888.00 2006-09-18 15:32:30.389 261 13158.89 746.34 57523.92 88888.00 2006-09-18 15:32:31.389 261 13159.15 747.33 57524.05 88888.00 2006-09-18 15:32:32.389 261 13159.93 747.21 57523.80 88888.00 2006-09-18 15:32:33.389 261 13159.54 747.21 57523.43 88888.00 2006-09-18 15:32:34.389 261 13159.67 747.58 57524.05 88888.00 2006-09-18 15:32:35.389 261 13159.28 746.59 57523.80 88888.00 2006-09-18 15:32:36.389 261 13158.63 746.71 57523.80 88888.00 2006-09-18 15:32:37.389 261 13158.63 746.34 57524.29 88888.00 2006-09-18 15:32:38.389 261 13158.89 746.47 57523.43 88888.00 2006-09-18 15:32:39.389 261 13159.02 746.22 57523.92 88888.00 2006-09-18 15:32:40.389 261 13158.63 746.22 57524.05 88888.00 2006-09-18 15:32:41.389 261 13159.54 745.48 57524.54 88888.00 2006-09-18 15:32:42.389 261 13159.93 745.72 57523.68 88888.00 2006-09-18 15:32:43.388 261 13159.41 745.35 57524.29 88888.00 2006-09-18 15:32:44.388 261 13159.15 745.48 57524.29 88888.00 2006-09-18 15:32:45.388 261 13159.41 745.72 57524.05 88888.00 2006-09-18 15:32:46.388 261 13158.89 746.34 57524.29 88888.00 2006-09-18 15:32:47.388 261 13159.67 745.60 57524.29 88888.00 2006-09-18 15:32:48.388 261 13158.89 745.72 57523.55 88888.00 2006-09-18 15:32:49.388 261 13159.67 745.97 57523.80 88888.00 2006-09-18 15:32:50.388 261 13159.80 745.97 57523.92 88888.00 2006-09-18 15:32:51.388 261 13159.54 745.85 57524.05 88888.00 2006-09-18 15:32:52.388 261 13158.89 746.34 57524.17 88888.00 2006-09-18 15:32:53.388 261 13159.54 746.22 57524.29 88888.00 2006-09-18 15:32:54.388 261 13159.15 746.71 57523.68 88888.00 2006-09-18 15:32:55.388 261 13159.02 746.59 57524.66 88888.00 2006-09-18 15:32:56.388 261 13158.63 746.34 57524.78 88888.00 2006-09-18 15:32:57.388 261 13159.02 745.72 57524.66 88888.00 2006-09-18 15:32:58.388 261 13158.89 745.72 57524.29 88888.00 2006-09-18 15:32:59.388 261 13158.11 745.60 57524.05 88888.00 2006-09-18 15:33:00.388 261 13159.15 746.34 57524.29 88888.00 2006-09-18 15:33:01.388 261 13158.37 745.72 57524.78 88888.00 2006-09-18 15:33:02.388 261 13158.24 745.60 57524.41 88888.00 2006-09-18 15:33:03.388 261 13158.11 745.35 57523.80 88888.00 2006-09-18 15:33:04.388 261 13157.72 745.72 57524.66 88888.00 2006-09-18 15:33:05.388 261 13157.98 745.48 57523.68 88888.00 2006-09-18 15:33:06.388 261 13158.24 745.85 57524.17 88888.00 2006-09-18 15:33:07.388 261 13157.59 745.72 57524.54 88888.00 2006-09-18 15:33:08.388 261 13157.85 745.60 57524.41 88888.00 2006-09-18 15:33:09.388 261 13157.59 745.97 57524.17 88888.00 2006-09-18 15:33:10.388 261 13157.20 746.34 57523.92 88888.00 2006-09-18 15:33:11.388 261 13158.11 746.47 57524.17 88888.00 2006-09-18 15:33:12.388 261 13158.11 746.22 57524.66 88888.00 2006-09-18 15:33:13.388 261 13157.72 745.97 57524.54 88888.00 2006-09-18 15:33:14.388 261 13157.20 747.21 57524.54 88888.00 2006-09-18 15:33:15.388 261 13158.63 746.34 57523.55 88888.00 2006-09-18 15:33:16.388 261 13158.76 745.85 57524.54 88888.00 2006-09-18 15:33:17.388 261 13157.72 745.85 57524.05 88888.00 2006-09-18 15:33:18.388 261 13158.37 745.97 57524.66 88888.00 2006-09-18 15:33:19.388 261 13158.11 745.60 57524.66 88888.00 2006-09-18 15:33:20.388 261 13157.98 746.34 57523.43 88888.00 2006-09-18 15:33:21.388 261 13157.72 745.23 57523.92 88888.00 2006-09-18 15:33:22.388 261 13158.50 745.85 57524.90 88888.00 2006-09-18 15:33:23.388 261 13157.46 746.34 57524.05 88888.00 2006-09-18 15:33:24.388 261 13157.59 746.84 57524.17 88888.00 2006-09-18 15:33:25.388 261 13156.94 746.96 57524.41 88888.00 2006-09-18 15:33:26.388 261 13156.94 746.34 57524.41 88888.00 2006-09-18 15:33:27.388 261 13156.94 746.96 57524.17 88888.00 2006-09-18 15:33:28.388 261 13157.07 746.71 57524.29 88888.00 2006-09-18 15:33:29.388 261 13157.07 746.10 57524.17 88888.00 2006-09-18 15:33:30.388 261 13156.68 746.84 57524.29 88888.00 2006-09-18 15:33:31.388 261 13156.29 746.84 57524.17 88888.00 2006-09-18 15:33:32.388 261 13156.03 747.09 57524.54 88888.00 2006-09-18 15:33:33.388 261 13156.42 746.71 57524.66 88888.00 2006-09-18 15:33:34.388 261 13156.94 745.48 57524.29 88888.00 2006-09-18 15:33:35.388 261 13156.94 746.34 57524.66 88888.00 2006-09-18 15:33:36.388 261 13156.55 746.59 57523.92 88888.00 2006-09-18 15:33:37.388 261 13156.42 746.47 57523.68 88888.00 2006-09-18 15:33:38.388 261 13156.16 746.34 57524.90 88888.00 2006-09-18 15:33:39.388 261 13155.77 747.21 57524.29 88888.00 2006-09-18 15:33:40.388 261 13155.64 746.84 57523.92 88888.00 2006-09-18 15:33:41.388 261 13156.16 746.96 57524.78 88888.00 2006-09-18 15:33:42.388 261 13156.42 746.59 57523.80 88888.00 2006-09-18 15:33:43.388 261 13156.03 746.84 57524.54 88888.00 2006-09-18 15:33:44.388 261 13156.81 747.46 57524.41 88888.00 2006-09-18 15:33:45.388 261 13156.16 747.71 57524.17 88888.00 2006-09-18 15:33:46.388 261 13156.16 747.21 57524.90 88888.00 2006-09-18 15:33:47.388 261 13155.51 747.71 57524.78 88888.00 2006-09-18 15:33:48.388 261 13156.16 747.46 57524.17 88888.00 2006-09-18 15:33:49.388 261 13156.42 747.33 57525.02 88888.00 2006-09-18 15:33:50.388 261 13155.90 746.84 57524.05 88888.00 2006-09-18 15:33:51.388 261 13156.42 746.96 57524.54 88888.00 2006-09-18 15:33:52.388 261 13156.29 747.46 57524.78 88888.00 2006-09-18 15:33:53.388 261 13156.55 747.71 57524.54 88888.00 2006-09-18 15:33:54.388 261 13155.77 747.58 57524.66 88888.00 2006-09-18 15:33:55.388 261 13156.29 747.21 57524.17 88888.00 2006-09-18 15:33:56.388 261 13156.81 747.71 57524.66 88888.00 2006-09-18 15:33:57.388 261 13156.81 747.21 57524.54 88888.00 2006-09-18 15:33:58.388 261 13156.42 747.58 57524.90 88888.00 2006-09-18 15:33:59.388 261 13156.42 747.58 57524.54 88888.00 2006-09-18 15:34:00.388 261 13156.29 747.33 57523.80 88888.00 2006-09-18 15:34:01.388 261 13156.42 747.33 57524.17 88888.00 2006-09-18 15:34:02.388 261 13155.51 748.08 57523.92 88888.00 2006-09-18 15:34:03.388 261 13155.90 747.21 57524.29 88888.00 2006-09-18 15:34:04.388 261 13156.16 747.21 57524.05 88888.00 2006-09-18 15:34:05.388 261 13155.77 747.58 57524.54 88888.00 2006-09-18 15:34:06.388 261 13155.51 747.46 57524.41 88888.00 2006-09-18 15:34:07.388 261 13154.99 747.46 57523.80 88888.00 2006-09-18 15:34:08.388 261 13155.51 747.33 57523.80 88888.00 2006-09-18 15:34:09.388 261 13154.47 746.71 57524.17 88888.00 2006-09-18 15:34:10.388 261 13154.34 746.84 57523.80 88888.00 2006-09-18 15:34:11.388 261 13154.60 746.96 57524.17 88888.00 2006-09-18 15:34:12.388 261 13153.82 746.59 57524.05 88888.00 2006-09-18 15:34:13.388 261 13153.69 746.59 57523.80 88888.00 2006-09-18 15:34:14.388 261 13154.21 746.22 57524.05 88888.00 2006-09-18 15:34:15.388 261 13154.21 746.10 57523.80 88888.00 2006-09-18 15:34:16.388 261 13154.60 745.60 57523.55 88888.00 2006-09-18 15:34:17.388 261 13154.34 745.48 57523.68 88888.00 2006-09-18 15:34:18.388 261 13154.60 744.86 57523.68 88888.00 2006-09-18 15:34:19.388 261 13154.08 745.72 57523.19 88888.00 2006-09-18 15:34:20.388 261 13154.99 744.61 57523.31 88888.00 2006-09-18 15:34:21.388 261 13155.77 744.73 57523.55 88888.00 2006-09-18 15:34:22.388 261 13155.12 744.73 57522.82 88888.00 2006-09-18 15:34:23.388 261 13155.90 744.36 57523.55 88888.00 2006-09-18 15:34:24.388 261 13155.64 744.98 57522.95 88888.00 2006-09-18 15:34:25.388 261 13156.03 744.61 57523.07 88888.00 2006-09-18 15:34:26.388 261 13155.90 744.24 57523.31 88888.00 2006-09-18 15:34:27.388 261 13155.51 743.87 57522.58 88888.00 2006-09-18 15:34:28.388 261 13155.12 743.99 57522.82 88888.00 2006-09-18 15:34:29.388 261 13155.51 743.99 57523.19 88888.00 2006-09-18 15:34:30.388 261 13155.64 743.25 57523.19 88888.00 2006-09-18 15:34:31.388 261 13155.77 744.36 57523.68 88888.00 2006-09-18 15:34:32.388 261 13154.73 743.99 57522.82 88888.00 2006-09-18 15:34:33.388 261 13154.86 743.37 57522.95 88888.00 2006-09-18 15:34:34.388 261 13154.73 743.49 57523.31 88888.00 2006-09-18 15:34:35.388 261 13155.12 743.49 57522.58 88888.00 2006-09-18 15:34:36.388 261 13153.82 743.74 57523.43 88888.00 2006-09-18 15:34:37.388 261 13153.82 743.62 57523.43 88888.00 2006-09-18 15:34:38.388 261 13153.69 743.37 57523.07 88888.00 2006-09-18 15:34:39.388 261 13153.17 743.99 57522.70 88888.00 2006-09-18 15:34:40.388 261 13153.04 743.49 57523.43 88888.00 2006-09-18 15:34:41.388 261 13152.26 743.25 57522.70 88888.00 2006-09-18 15:34:42.388 261 13151.35 743.62 57522.70 88888.00 2006-09-18 15:34:43.388 261 13151.74 743.74 57522.95 88888.00 2006-09-18 15:34:44.388 261 13151.61 742.88 57523.31 88888.00 2006-09-18 15:34:45.388 261 13151.48 742.63 57522.58 88888.00 2006-09-18 15:34:46.388 261 13150.70 743.00 57522.09 88888.00 2006-09-18 15:34:47.388 261 13150.83 742.63 57522.58 88888.00 2006-09-18 15:34:48.388 261 13150.31 743.00 57521.96 88888.00 2006-09-18 15:34:49.388 261 13150.70 742.88 57522.33 88888.00 2006-09-18 15:34:50.388 261 13149.14 742.01 57521.84 88888.00 2006-09-18 15:34:51.388 261 13149.92 742.75 57521.48 88888.00 2006-09-18 15:34:52.388 261 13149.92 742.01 57521.48 88888.00 2006-09-18 15:34:53.388 261 13149.40 741.88 57521.72 88888.00 2006-09-18 15:34:54.388 261 13149.01 741.27 57521.11 88888.00 2006-09-18 15:34:55.388 261 13149.40 741.51 57521.60 88888.00 2006-09-18 15:34:56.388 261 13148.36 741.27 57521.11 88888.00 2006-09-18 15:34:57.388 261 13148.75 741.76 57520.87 88888.00 2006-09-18 15:34:58.388 261 13148.75 741.27 57521.23 88888.00 2006-09-18 15:34:59.388 261 13149.27 741.88 57520.50 88888.00 2006-09-18 15:35:00.388 261 13149.01 741.39 57520.74 88888.00 2006-09-18 15:35:01.388 261 13149.01 741.27 57521.36 88888.00 2006-09-18 15:35:02.388 261 13149.14 741.02 57520.62 88888.00 2006-09-18 15:35:03.388 261 13148.62 740.65 57520.25 88888.00 2006-09-18 15:35:04.388 261 13148.62 740.15 57520.38 88888.00 2006-09-18 15:35:05.388 261 13149.01 740.40 57520.25 88888.00 2006-09-18 15:35:06.388 261 13149.27 740.27 57519.89 88888.00 2006-09-18 15:35:07.388 261 13148.36 739.28 57520.25 88888.00 2006-09-18 15:35:08.388 261 13148.75 739.65 57520.62 88888.00 2006-09-18 15:35:09.388 261 13148.62 739.78 57520.38 88888.00 2006-09-18 15:35:10.388 261 13148.10 738.54 57520.01 88888.00 2006-09-18 15:35:11.388 261 13147.84 739.04 57520.38 88888.00 2006-09-18 15:35:12.388 261 13146.54 739.16 57519.40 88888.00 2006-09-18 15:35:13.388 261 13145.63 739.53 57519.52 88888.00 2006-09-18 15:35:14.388 261 13146.67 739.28 57519.64 88888.00 2006-09-18 15:35:15.388 261 13145.50 739.53 57520.13 88888.00 2006-09-18 15:35:16.388 261 13144.98 739.65 57519.40 88888.00 2006-09-18 15:35:17.388 261 13143.81 740.03 57519.64 88888.00 2006-09-18 15:35:18.388 261 13144.08 739.28 57519.89 88888.00 2006-09-18 15:35:19.388 261 13143.04 739.65 57518.66 88888.00 2006-09-18 15:35:20.388 261 13142.13 740.65 57519.28 88888.00 2006-09-18 15:35:21.388 261 13142.65 740.40 57518.66 88888.00 2006-09-18 15:35:22.388 261 13142.91 739.65 57518.79 88888.00 2006-09-18 15:35:23.388 261 13142.26 740.03 57518.18 88888.00 2006-09-18 15:35:24.388 261 13141.87 740.77 57518.42 88888.00 2006-09-18 15:35:25.388 261 13141.61 739.53 57518.42 88888.00 2006-09-18 15:35:26.388 261 13141.35 739.78 57517.93 88888.00 2006-09-18 15:35:27.388 261 13142.00 740.77 57518.91 88888.00 2006-09-18 15:35:28.388 261 13141.61 739.90 57517.69 88888.00 2006-09-18 15:35:29.388 261 13141.35 739.90 57517.07 88888.00 2006-09-18 15:35:30.388 261 13141.22 740.52 57517.20 88888.00 2006-09-18 15:35:31.388 261 13141.48 740.52 57516.95 88888.00 2006-09-18 15:35:32.388 261 13141.22 739.90 57518.05 88888.00 2006-09-18 15:35:33.388 261 13140.96 740.27 57517.32 88888.00 2006-09-18 15:35:34.388 261 13141.61 740.40 57516.95 88888.00 2006-09-18 15:35:35.388 261 13141.09 740.27 57516.95 88888.00 2006-09-18 15:35:36.388 261 13140.96 740.52 57516.71 88888.00 2006-09-18 15:35:37.388 261 13141.48 741.39 57516.95 88888.00 2006-09-18 15:35:38.388 261 13141.35 740.27 57516.83 88888.00 2006-09-18 15:35:39.388 261 13141.48 740.89 57516.71 88888.00 2006-09-18 15:35:40.388 261 13140.18 741.14 57516.71 88888.00 2006-09-18 15:35:41.388 261 13140.31 741.51 57516.83 88888.00 2006-09-18 15:35:42.388 261 13140.44 741.76 57516.59 88888.00 2006-09-18 15:35:43.388 261 13140.31 741.02 57517.32 88888.00 2006-09-18 15:35:44.388 261 13140.44 742.01 57516.46 88888.00 2006-09-18 15:35:45.388 261 13140.18 741.64 57516.71 88888.00 2006-09-18 15:35:46.388 261 13138.75 741.88 57515.85 88888.00 2006-09-18 15:35:47.388 261 13139.01 741.64 57516.59 88888.00 2006-09-18 15:35:48.388 261 13139.01 742.63 57516.22 88888.00 2006-09-18 15:35:49.388 261 13138.49 742.13 57516.34 88888.00 2006-09-18 15:35:50.388 261 13137.97 742.26 57515.98 88888.00 2006-09-18 15:35:51.388 261 13137.84 742.01 57516.34 88888.00 2006-09-18 15:35:52.388 261 13137.71 742.75 57516.10 88888.00 2006-09-18 15:35:53.388 261 13137.71 742.88 57515.85 88888.00 2006-09-18 15:35:54.388 261 13137.06 742.63 57515.61 88888.00 2006-09-18 15:35:55.388 261 13136.41 743.49 57516.10 88888.00 2006-09-18 15:35:56.388 261 13136.41 743.37 57515.49 88888.00 2006-09-18 15:35:57.388 261 13136.15 744.36 57515.61 88888.00 2006-09-18 15:35:58.388 261 13136.54 744.11 57515.61 88888.00 2006-09-18 15:35:59.388 261 13136.54 744.24 57515.00 88888.00 2006-09-18 15:36:00.388 261 13136.41 744.24 57514.75 88888.00 2006-09-18 15:36:01.388 261 13136.67 743.87 57515.12 88888.00 2006-09-18 15:36:02.388 261 13136.67 744.49 57515.12 88888.00 2006-09-18 15:36:03.388 261 13137.19 745.10 57514.88 88888.00 2006-09-18 15:36:04.388 261 13136.80 744.61 57515.24 88888.00 2006-09-18 15:36:05.388 261 13137.19 744.98 57515.00 88888.00 2006-09-18 15:36:06.388 261 13137.06 745.60 57514.63 88888.00 2006-09-18 15:36:07.388 261 13137.97 745.85 57513.90 88888.00 2006-09-18 15:36:08.388 261 13138.23 745.97 57515.00 88888.00 2006-09-18 15:36:09.388 261 13138.10 746.71 57514.14 88888.00 2006-09-18 15:36:10.388 261 13138.49 746.96 57514.02 88888.00 2006-09-18 15:36:11.388 261 13138.10 747.71 57515.00 88888.00 2006-09-18 15:36:12.388 261 13138.62 746.84 57514.88 88888.00 2006-09-18 15:36:13.388 261 13138.23 748.08 57513.90 88888.00 2006-09-18 15:36:14.388 261 13137.71 747.33 57514.75 88888.00 2006-09-18 15:36:15.388 261 13137.45 747.33 57514.88 88888.00 2006-09-18 15:36:16.388 261 13138.62 748.32 57515.12 88888.00 2006-09-18 15:36:17.388 261 13137.45 748.32 57514.14 88888.00 2006-09-18 15:36:18.388 261 13138.36 748.70 57514.88 88888.00 2006-09-18 15:36:19.388 261 13137.97 748.45 57514.51 88888.00 2006-09-18 15:36:20.388 261 13138.62 748.82 57514.75 88888.00 2006-09-18 15:36:21.388 261 13137.71 748.94 57514.75 88888.00 2006-09-18 15:36:22.388 261 13137.45 748.82 57514.75 88888.00 2006-09-18 15:36:23.388 261 13137.32 749.44 57514.39 88888.00 2006-09-18 15:36:24.388 261 13137.06 749.56 57514.75 88888.00 2006-09-18 15:36:25.388 261 13137.97 749.44 57514.14 88888.00 2006-09-18 15:36:26.388 261 13137.19 749.56 57514.27 88888.00 2006-09-18 15:36:27.388 261 13137.58 750.06 57514.27 88888.00 2006-09-18 15:36:28.388 261 13137.97 749.81 57515.00 88888.00 2006-09-18 15:36:29.388 261 13137.71 750.06 57513.90 88888.00 2006-09-18 15:36:30.388 261 13137.32 750.18 57514.63 88888.00 2006-09-18 15:36:31.388 261 13137.58 750.55 57514.88 88888.00 2006-09-18 15:36:32.388 261 13137.84 750.68 57514.39 88888.00 2006-09-18 15:36:33.388 261 13138.23 750.55 57514.27 88888.00 2006-09-18 15:36:34.388 261 13137.84 750.93 57515.00 88888.00 2006-09-18 15:36:35.388 261 13137.58 750.93 57514.39 88888.00 2006-09-18 15:36:36.388 261 13138.62 750.93 57515.12 88888.00 2006-09-18 15:36:37.388 261 13137.58 750.68 57514.27 88888.00 2006-09-18 15:36:38.388 261 13137.97 751.17 57514.27 88888.00 2006-09-18 15:36:39.388 261 13137.97 752.16 57514.88 88888.00 2006-09-18 15:36:40.388 261 13138.49 751.92 57515.00 88888.00 2006-09-18 15:36:41.388 261 13138.62 752.04 57514.63 88888.00 2006-09-18 15:36:42.388 261 13138.49 751.54 57514.14 88888.00 2006-09-18 15:36:43.388 261 13139.01 751.92 57514.27 88888.00 2006-09-18 15:36:44.388 261 13138.75 752.78 57514.14 88888.00 2006-09-18 15:36:45.388 261 13139.14 752.29 57514.27 88888.00 2006-09-18 15:36:46.388 261 13139.92 752.41 57514.63 88888.00 2006-09-18 15:36:47.388 261 13139.53 753.28 57514.63 88888.00 2006-09-18 15:36:48.388 261 13139.53 752.91 57514.51 88888.00 2006-09-18 15:36:49.388 261 13140.31 753.03 57514.14 88888.00 2006-09-18 15:36:50.388 261 13140.05 753.03 57515.00 88888.00 2006-09-18 15:36:51.388 261 13140.18 753.53 57514.39 88888.00 2006-09-18 15:36:52.388 261 13140.57 753.03 57514.14 88888.00 2006-09-18 15:36:53.388 261 13140.70 753.28 57514.63 88888.00 2006-09-18 15:36:54.388 261 13140.83 753.40 57514.75 88888.00 2006-09-18 15:36:55.388 261 13141.09 753.40 57514.88 88888.00 2006-09-18 15:36:56.388 261 13141.74 753.16 57514.39 88888.00 2006-09-18 15:36:57.388 261 13142.00 753.53 57514.39 88888.00 2006-09-18 15:36:58.388 261 13141.74 753.65 57515.49 88888.00 2006-09-18 15:36:59.388 261 13142.13 753.28 57515.00 88888.00 2006-09-18 15:37:00.388 261 13142.52 753.03 57515.12 88888.00 2006-09-18 15:37:01.388 261 13142.52 754.39 57515.24 88888.00 2006-09-18 15:37:02.388 261 13142.39 754.64 57515.00 88888.00 2006-09-18 15:37:03.388 261 13142.65 754.64 57515.98 88888.00 2006-09-18 15:37:04.388 261 13143.04 754.02 57516.10 88888.00 2006-09-18 15:37:05.388 261 13142.39 754.39 57516.10 88888.00 2006-09-18 15:37:06.388 261 13142.91 754.39 57515.98 88888.00 2006-09-18 15:37:07.388 261 13144.21 754.77 57515.73 88888.00 2006-09-18 15:37:08.388 261 13144.33 754.89 57515.85 88888.00 2006-09-18 15:37:09.388 261 13144.33 755.01 57515.73 88888.00 2006-09-18 15:37:10.388 261 13144.59 755.14 57516.34 88888.00 2006-09-18 15:37:11.388 261 13144.98 755.14 57516.46 88888.00 2006-09-18 15:37:12.388 261 13144.98 755.51 57516.95 88888.00 2006-09-18 15:37:13.388 261 13145.37 755.88 57516.83 88888.00 2006-09-18 15:37:14.388 261 13144.98 755.26 57516.83 88888.00 2006-09-18 15:37:15.388 261 13145.50 755.26 57517.57 88888.00 2006-09-18 15:37:16.388 261 13144.72 755.63 57517.69 88888.00 2006-09-18 15:37:17.388 261 13145.11 755.51 57517.20 88888.00 2006-09-18 15:37:18.388 261 13146.02 755.63 57517.69 88888.00 2006-09-18 15:37:19.388 261 13145.24 755.01 57516.83 88888.00 2006-09-18 15:37:20.388 261 13145.24 755.51 57517.81 88888.00 2006-09-18 15:37:21.388 261 13145.37 755.14 57517.57 88888.00 2006-09-18 15:37:22.388 261 13144.85 755.51 57517.81 88888.00 2006-09-18 15:37:23.388 261 13144.46 755.01 57518.18 88888.00 2006-09-18 15:37:24.388 261 13144.59 754.89 57517.69 88888.00 2006-09-18 15:37:25.388 261 13144.33 754.64 57517.69 88888.00 2006-09-18 15:37:26.388 261 13144.59 755.01 57517.57 88888.00 2006-09-18 15:37:27.388 261 13144.33 755.01 57518.18 88888.00 2006-09-18 15:37:28.388 261 13144.08 754.52 57517.57 88888.00 2006-09-18 15:37:29.388 261 13143.42 753.90 57517.93 88888.00 2006-09-18 15:37:30.388 261 13144.08 753.40 57517.93 88888.00 2006-09-18 15:37:31.388 261 13144.46 753.53 57518.91 88888.00 2006-09-18 15:37:32.388 261 13144.46 753.40 57517.07 88888.00 2006-09-18 15:37:33.388 261 13144.72 752.66 57518.05 88888.00 2006-09-18 15:37:34.388 261 13145.63 753.16 57517.57 88888.00 2006-09-18 15:37:35.388 261 13145.63 753.90 57518.18 88888.00 2006-09-18 15:37:36.388 261 13146.28 752.78 57518.05 88888.00 2006-09-18 15:37:37.388 261 13145.89 753.53 57518.30 88888.00 2006-09-18 15:37:38.388 261 13146.80 753.28 57518.66 88888.00 2006-09-18 15:37:39.388 261 13147.71 752.91 57517.57 88888.00 2006-09-18 15:37:40.388 261 13148.10 753.28 57518.42 88888.00 2006-09-18 15:37:41.388 261 13147.97 753.77 57518.30 88888.00 2006-09-18 15:37:42.388 261 13148.62 753.40 57518.66 88888.00 2006-09-18 15:37:43.388 261 13148.36 754.02 57518.54 88888.00 2006-09-18 15:37:44.388 261 13148.23 753.90 57518.66 88888.00 2006-09-18 15:37:45.388 261 13149.01 754.27 57519.40 88888.00 2006-09-18 15:37:46.388 261 13148.49 753.53 57518.42 88888.00 2006-09-18 15:37:47.388 261 13149.01 753.65 57519.40 88888.00 2006-09-18 15:37:48.388 261 13149.01 754.15 57518.91 88888.00 2006-09-18 15:37:49.388 261 13148.88 753.90 57519.28 88888.00 2006-09-18 15:37:50.388 261 13148.88 753.90 57519.77 88888.00 2006-09-18 15:37:51.388 261 13148.49 754.15 57519.28 88888.00 2006-09-18 15:37:52.388 261 13148.49 753.40 57519.52 88888.00 2006-09-18 15:37:53.388 261 13148.23 753.40 57519.40 88888.00 2006-09-18 15:37:54.388 261 13147.84 753.90 57519.64 88888.00 2006-09-18 15:37:55.388 261 13147.97 753.90 57519.16 88888.00 2006-09-18 15:37:56.388 261 13147.84 753.40 57520.38 88888.00 2006-09-18 15:37:57.388 261 13147.45 753.53 57519.89 88888.00 2006-09-18 15:37:58.388 261 13147.58 753.28 57520.13 88888.00 2006-09-18 15:37:59.388 261 13147.58 753.16 57520.50 88888.00 2006-09-18 15:38:00.388 261 13147.97 753.40 57520.01 88888.00 2006-09-18 15:38:01.388 261 13147.71 753.53 57520.25 88888.00 2006-09-18 15:38:02.388 261 13147.71 752.41 57519.89 88888.00 2006-09-18 15:38:03.388 261 13147.19 752.54 57519.77 88888.00 2006-09-18 15:38:04.388 261 13147.71 752.91 57520.25 88888.00 2006-09-18 15:38:05.388 261 13148.23 752.16 57520.62 88888.00 2006-09-18 15:38:06.388 261 13147.32 751.79 57520.62 88888.00 2006-09-18 15:38:07.388 261 13147.58 752.78 57520.62 88888.00 2006-09-18 15:38:08.388 261 13147.71 751.54 57520.62 88888.00 2006-09-18 15:38:09.388 261 13148.23 751.92 57520.25 88888.00 2006-09-18 15:38:10.388 261 13148.10 752.41 57520.50 88888.00 2006-09-18 15:38:11.388 261 13149.27 751.92 57520.62 88888.00 2006-09-18 15:38:12.388 261 13149.14 751.30 57520.87 88888.00 2006-09-18 15:38:13.388 261 13149.27 751.67 57520.99 88888.00 2006-09-18 15:38:14.388 261 13149.53 750.93 57520.87 88888.00 2006-09-18 15:38:15.388 261 13149.53 751.05 57521.23 88888.00 2006-09-18 15:38:16.388 261 13149.92 751.05 57521.11 88888.00 2006-09-18 15:38:17.388 261 13149.92 750.68 57520.87 88888.00 2006-09-18 15:38:18.388 261 13149.40 750.68 57521.48 88888.00 2006-09-18 15:38:19.388 261 13150.44 750.80 57520.62 88888.00 2006-09-18 15:38:20.388 261 13149.66 750.93 57520.99 88888.00 2006-09-18 15:38:21.388 261 13149.66 750.68 57520.87 88888.00 2006-09-18 15:38:22.388 261 13149.40 751.05 57521.72 88888.00 2006-09-18 15:38:23.388 261 13148.62 751.17 57521.72 88888.00 2006-09-18 15:38:24.388 261 13148.88 750.43 57520.87 88888.00 2006-09-18 15:38:25.388 261 13148.88 750.43 57520.87 88888.00 2006-09-18 15:38:26.388 261 13148.36 750.80 57521.23 88888.00 2006-09-18 15:38:27.388 261 13148.23 750.18 57521.11 88888.00 2006-09-18 15:38:28.388 261 13148.10 750.55 57522.09 88888.00 2006-09-18 15:38:29.388 261 13147.45 750.55 57521.96 88888.00 2006-09-18 15:38:30.388 261 13147.58 750.06 57521.84 88888.00 2006-09-18 15:38:31.388 261 13147.84 750.31 57521.36 88888.00 2006-09-18 15:38:32.388 261 13147.45 750.68 57522.33 88888.00 2006-09-18 15:38:33.388 261 13147.32 750.93 57521.84 88888.00 2006-09-18 15:38:34.388 261 13147.32 750.06 57520.87 88888.00 2006-09-18 15:38:35.388 261 13147.58 750.31 57521.11 88888.00 2006-09-18 15:38:36.388 261 13147.06 749.56 57521.84 88888.00 2006-09-18 15:38:37.388 261 13146.93 750.31 57522.09 88888.00 2006-09-18 15:38:38.388 261 13147.32 750.43 57521.84 88888.00 2006-09-18 15:38:39.388 261 13146.41 749.81 57522.21 88888.00 2006-09-18 15:38:40.388 261 13146.54 749.93 57521.23 88888.00 2006-09-18 15:38:41.388 261 13147.06 749.81 57521.84 88888.00 2006-09-18 15:38:42.388 261 13145.89 750.18 57521.48 88888.00 2006-09-18 15:38:43.388 261 13146.54 750.31 57521.60 88888.00 2006-09-18 15:38:44.388 261 13146.93 749.93 57521.23 88888.00 2006-09-18 15:38:45.388 261 13146.80 749.56 57521.48 88888.00 2006-09-18 15:38:46.388 261 13147.19 750.06 57521.48 88888.00 2006-09-18 15:38:47.388 261 13147.71 750.80 57521.36 88888.00 2006-09-18 15:38:48.388 261 13147.97 749.81 57521.60 88888.00 2006-09-18 15:38:49.388 261 13148.10 749.44 57521.72 88888.00 2006-09-18 15:38:50.388 261 13147.71 749.32 57521.60 88888.00 2006-09-18 15:38:51.388 261 13147.32 748.70 57521.72 88888.00 2006-09-18 15:38:52.388 261 13147.45 748.32 57521.72 88888.00 2006-09-18 15:38:53.388 261 13147.32 748.32 57521.72 88888.00 2006-09-18 15:38:54.388 261 13147.71 748.82 57521.11 88888.00 2006-09-18 15:38:55.388 261 13147.06 747.95 57520.99 88888.00 2006-09-18 15:38:56.388 261 13146.80 748.57 57520.99 88888.00 2006-09-18 15:38:57.388 261 13147.06 747.71 57520.87 88888.00 2006-09-18 15:38:58.388 261 13145.76 747.83 57520.99 88888.00 2006-09-18 15:38:59.388 261 13146.80 747.95 57520.50 88888.00 2006-09-18 15:39:00.388 261 13146.02 748.20 57521.11 88888.00 2006-09-18 15:39:01.388 261 13145.76 747.58 57520.87 88888.00 2006-09-18 15:39:02.388 261 13145.50 748.20 57520.50 88888.00 2006-09-18 15:39:03.388 261 13145.50 747.33 57521.11 88888.00 2006-09-18 15:39:04.388 261 13145.24 747.71 57520.50 88888.00 2006-09-18 15:39:05.388 261 13145.50 747.71 57521.23 88888.00 2006-09-18 15:39:06.388 261 13144.98 747.46 57520.99 88888.00 2006-09-18 15:39:07.388 261 13144.85 747.95 57520.62 88888.00 2006-09-18 15:39:08.388 261 13145.11 747.46 57520.50 88888.00 2006-09-18 15:39:09.388 261 13144.85 747.21 57520.38 88888.00 2006-09-18 15:39:10.388 261 13144.72 747.33 57521.23 88888.00 2006-09-18 15:39:11.388 261 13145.24 747.58 57520.74 88888.00 2006-09-18 15:39:12.388 261 13145.11 747.58 57520.62 88888.00 2006-09-18 15:39:13.388 261 13145.24 747.21 57520.13 88888.00 2006-09-18 15:39:14.388 261 13144.72 747.46 57520.74 88888.00 2006-09-18 15:39:15.388 261 13145.11 747.33 57519.77 88888.00 2006-09-18 15:39:16.388 261 13144.59 747.46 57519.89 88888.00 2006-09-18 15:39:17.388 261 13144.59 747.95 57519.64 88888.00 2006-09-18 15:39:18.388 261 13144.98 747.71 57520.01 88888.00 2006-09-18 15:39:19.388 261 13144.08 746.96 57520.13 88888.00 2006-09-18 15:39:20.388 261 13143.94 747.21 57519.77 88888.00 2006-09-18 15:39:21.388 261 13144.08 747.09 57519.77 88888.00 2006-09-18 15:39:22.388 261 13143.94 747.09 57520.01 88888.00 2006-09-18 15:39:23.388 261 13144.46 746.59 57519.77 88888.00 2006-09-18 15:39:24.388 261 13144.08 747.58 57519.28 88888.00 2006-09-18 15:39:25.388 261 13143.94 746.96 57519.52 88888.00 2006-09-18 15:39:26.388 261 13143.29 747.95 57519.16 88888.00 2006-09-18 15:39:27.388 261 13143.29 746.84 57519.28 88888.00 2006-09-18 15:39:28.388 261 13144.33 747.09 57518.91 88888.00 2006-09-18 15:39:29.388 261 13143.94 747.46 57518.79 88888.00 2006-09-18 15:39:30.388 261 13143.68 747.33 57518.66 88888.00 2006-09-18 15:39:31.388 261 13144.33 748.20 57518.54 88888.00 2006-09-18 15:39:32.388 261 13144.21 747.71 57518.30 88888.00 2006-09-18 15:39:33.388 261 13143.81 747.21 57519.03 88888.00 2006-09-18 15:39:34.388 261 13144.21 747.33 57518.30 88888.00 2006-09-18 15:39:35.388 261 13143.94 746.96 57518.54 88888.00 2006-09-18 15:39:36.388 261 13143.81 748.08 57518.66 88888.00 2006-09-18 15:39:37.388 261 13143.81 747.71 57517.93 88888.00 2006-09-18 15:39:38.388 261 13143.55 747.95 57518.05 88888.00 2006-09-18 15:39:39.388 261 13143.81 747.71 57518.30 88888.00 2006-09-18 15:39:40.388 261 13143.29 747.58 57517.81 88888.00 2006-09-18 15:39:41.388 261 13143.68 747.95 57518.18 88888.00 2006-09-18 15:39:42.388 261 13143.29 747.46 57517.32 88888.00 2006-09-18 15:39:43.388 261 13143.29 748.08 57518.79 88888.00 2006-09-18 15:39:44.388 261 13143.68 747.09 57517.44 88888.00 2006-09-18 15:39:45.388 261 13143.55 747.58 57517.81 88888.00 2006-09-18 15:39:46.388 261 13142.91 747.58 57517.57 88888.00 2006-09-18 15:39:47.388 261 13143.55 747.71 57517.20 88888.00 2006-09-18 15:39:48.388 261 13143.42 747.58 57516.59 88888.00 2006-09-18 15:39:49.388 261 13142.91 747.95 57517.44 88888.00 2006-09-18 15:39:50.388 261 13143.55 747.71 57517.32 88888.00 2006-09-18 15:39:51.388 261 13142.52 747.46 57517.32 88888.00 2006-09-18 15:39:52.388 261 13142.91 747.33 57517.07 88888.00 2006-09-18 15:39:53.388 261 13142.39 747.83 57516.71 88888.00 2006-09-18 15:39:54.388 261 13142.91 747.83 57516.71 88888.00 2006-09-18 15:39:55.388 261 13143.04 747.46 57516.59 88888.00 2006-09-18 15:39:56.388 261 13143.29 747.33 57516.59 88888.00 2006-09-18 15:39:57.388 261 13143.04 747.46 57516.83 88888.00 2006-09-18 15:39:58.388 261 13143.17 747.21 57516.34 88888.00 2006-09-18 15:39:59.388 261 13142.52 747.46 57515.61 88888.00 2006-09-18 15:40:00.388 261 13143.17 747.21 57516.71 88888.00 2006-09-18 15:40:01.388 261 13142.91 747.95 57516.34 88888.00 2006-09-18 15:40:02.388 261 13142.52 747.95 57515.73 88888.00 2006-09-18 15:40:03.388 261 13142.39 747.33 57516.22 88888.00 2006-09-18 15:40:04.388 261 13142.52 747.83 57516.10 88888.00 2006-09-18 15:40:05.388 261 13142.00 748.08 57515.61 88888.00 2006-09-18 15:40:06.388 261 13142.26 748.45 57515.73 88888.00 2006-09-18 15:40:07.388 261 13142.26 748.08 57516.22 88888.00 2006-09-18 15:40:08.388 261 13141.61 747.83 57515.12 88888.00 2006-09-18 15:40:09.388 261 13141.35 747.58 57516.22 88888.00 2006-09-18 15:40:10.388 261 13142.00 748.45 57515.36 88888.00 2006-09-18 15:40:11.388 261 13141.09 747.95 57515.24 88888.00 2006-09-18 15:40:12.388 261 13141.22 747.95 57514.88 88888.00 2006-09-18 15:40:13.388 261 13141.87 748.08 57515.36 88888.00 2006-09-18 15:40:14.388 261 13142.00 749.19 57516.46 88888.00 2006-09-18 15:40:15.388 261 13141.48 747.95 57515.73 88888.00 2006-09-18 15:40:16.388 261 13141.61 748.94 57515.61 88888.00 2006-09-18 15:40:17.388 261 13140.70 748.70 57515.49 88888.00 2006-09-18 15:40:18.388 261 13141.09 748.82 57515.36 88888.00 2006-09-18 15:40:19.388 261 13141.22 748.32 57515.00 88888.00 2006-09-18 15:40:20.388 261 13140.96 748.94 57515.36 88888.00 2006-09-18 15:40:21.388 261 13141.22 748.94 57515.49 88888.00 2006-09-18 15:40:22.388 261 13140.57 748.82 57514.51 88888.00 2006-09-18 15:40:23.388 261 13141.09 749.44 57514.51 88888.00 2006-09-18 15:40:24.388 261 13141.61 749.19 57515.12 88888.00 2006-09-18 15:40:25.388 261 13141.09 748.70 57514.75 88888.00 2006-09-18 15:40:26.388 261 13141.48 748.94 57515.12 88888.00 2006-09-18 15:40:27.388 261 13141.35 748.32 57514.88 88888.00 2006-09-18 15:40:28.388 261 13141.61 749.81 57514.88 88888.00 2006-09-18 15:40:29.388 261 13142.00 749.07 57514.88 88888.00 2006-09-18 15:40:30.388 261 13142.00 748.82 57515.00 88888.00 2006-09-18 15:40:31.388 261 13142.13 749.19 57515.00 88888.00 2006-09-18 15:40:32.388 261 13142.26 749.19 57515.12 88888.00 2006-09-18 15:40:33.388 261 13142.00 749.81 57514.88 88888.00 2006-09-18 15:40:34.388 261 13142.00 749.93 57515.73 88888.00 2006-09-18 15:40:35.388 261 13142.26 749.07 57515.00 88888.00 2006-09-18 15:40:36.388 261 13142.39 749.19 57515.61 88888.00 2006-09-18 15:40:37.388 261 13142.39 748.70 57515.49 88888.00 2006-09-18 15:40:38.388 261 13142.13 748.94 57515.36 88888.00 2006-09-18 15:40:39.388 261 13143.04 749.69 57516.71 88888.00 2006-09-18 15:40:40.388 261 13143.17 749.56 57515.73 88888.00 2006-09-18 15:40:41.388 261 13142.13 749.07 57515.98 88888.00 2006-09-18 15:40:42.388 261 13142.65 748.82 57516.10 88888.00 2006-09-18 15:40:43.388 261 13143.17 749.19 57515.73 88888.00 2006-09-18 15:40:44.388 261 13143.81 749.81 57515.49 88888.00 2006-09-18 15:40:45.388 261 13143.68 749.19 57515.85 88888.00 2006-09-18 15:40:46.388 261 13143.04 749.56 57516.34 88888.00 2006-09-18 15:40:47.388 261 13143.68 749.81 57515.73 88888.00 2006-09-18 15:40:48.388 261 13144.21 749.81 57515.98 88888.00 2006-09-18 15:40:49.388 261 13144.46 750.06 57517.32 88888.00 2006-09-18 15:40:50.388 261 13144.72 749.93 57516.71 88888.00 2006-09-18 15:40:51.388 261 13144.46 749.32 57516.95 88888.00 2006-09-18 15:40:52.388 261 13144.85 749.81 57516.95 88888.00 2006-09-18 15:40:53.388 261 13145.37 749.93 57516.22 88888.00 2006-09-18 15:40:54.388 261 13145.37 749.93 57516.34 88888.00 2006-09-18 15:40:55.388 261 13145.37 749.81 57516.34 88888.00 2006-09-18 15:40:56.388 261 13145.89 750.43 57516.83 88888.00 2006-09-18 15:40:57.388 261 13145.37 750.68 57517.07 88888.00 2006-09-18 15:40:58.388 261 13145.63 750.55 57517.44 88888.00 2006-09-18 15:40:59.388 261 13145.50 750.93 57517.07 88888.00 2006-09-18 15:41:00.388 261 13146.15 750.43 57517.44 88888.00 2006-09-18 15:41:01.388 261 13146.93 751.30 57517.81 88888.00 2006-09-18 15:41:02.388 261 13146.67 751.05 57517.44 88888.00 2006-09-18 15:41:03.388 261 13147.06 751.05 57518.05 88888.00 2006-09-18 15:41:04.388 261 13147.45 751.30 57518.30 88888.00 2006-09-18 15:41:05.388 261 13147.71 751.42 57518.05 88888.00 2006-09-18 15:41:06.388 261 13147.97 751.54 57519.52 88888.00 2006-09-18 15:41:07.388 261 13147.97 751.54 57518.18 88888.00 2006-09-18 15:41:08.388 261 13147.45 752.04 57519.28 88888.00 2006-09-18 15:41:09.388 261 13147.97 751.54 57518.91 88888.00 2006-09-18 15:41:10.388 261 13148.23 751.42 57519.77 88888.00 2006-09-18 15:41:11.388 261 13147.97 751.54 57519.40 88888.00 2006-09-18 15:41:12.388 261 13147.97 750.80 57519.03 88888.00 2006-09-18 15:41:13.388 261 13148.36 751.79 57519.52 88888.00 2006-09-18 15:41:14.388 261 13148.62 751.67 57519.52 88888.00 2006-09-18 15:41:15.388 261 13148.23 751.54 57519.64 88888.00 2006-09-18 15:41:16.388 261 13149.14 750.68 57519.64 88888.00 2006-09-18 15:41:17.388 261 13149.01 751.42 57519.77 88888.00 2006-09-18 15:41:18.388 261 13149.53 751.05 57520.25 88888.00 2006-09-18 15:41:19.388 261 13148.88 751.79 57519.16 88888.00 2006-09-18 15:41:20.388 261 13149.79 751.30 57519.89 88888.00 2006-09-18 15:41:21.388 261 13149.66 751.42 57520.01 88888.00 2006-09-18 15:41:22.388 261 13149.92 750.80 57519.89 88888.00 2006-09-18 15:41:23.388 261 13149.79 751.05 57519.64 88888.00 2006-09-18 15:41:24.388 261 13150.18 751.79 57519.77 88888.00 2006-09-18 15:41:25.388 261 13150.31 751.54 57520.62 88888.00 2006-09-18 15:41:26.388 261 13150.05 751.42 57520.13 88888.00 2006-09-18 15:41:27.388 261 13150.44 751.17 57520.25 88888.00 2006-09-18 15:41:28.388 261 13150.18 750.93 57520.38 88888.00 2006-09-18 15:41:29.388 261 13150.70 751.05 57520.74 88888.00 2006-09-18 15:41:30.388 261 13151.09 750.93 57520.99 88888.00 2006-09-18 15:41:31.388 261 13150.83 751.42 57520.74 88888.00 2006-09-18 15:41:32.388 261 13151.09 751.05 57520.62 88888.00 2006-09-18 15:41:33.388 261 13150.70 750.93 57521.60 88888.00 2006-09-18 15:41:34.388 261 13150.44 751.79 57520.99 88888.00 2006-09-18 15:41:35.388 261 13151.22 751.17 57521.36 88888.00 2006-09-18 15:41:36.388 261 13150.83 751.17 57520.99 88888.00 2006-09-18 15:41:37.388 261 13150.83 751.67 57521.48 88888.00 2006-09-18 15:41:38.388 261 13151.22 751.05 57521.36 88888.00 2006-09-18 15:41:39.388 261 13150.96 751.42 57521.72 88888.00 2006-09-18 15:41:40.388 261 13151.22 750.68 57521.36 88888.00 2006-09-18 15:41:41.388 261 13151.74 750.80 57521.36 88888.00 2006-09-18 15:41:42.388 261 13151.35 751.30 57521.36 88888.00 2006-09-18 15:41:43.388 261 13151.87 750.93 57520.62 88888.00 2006-09-18 15:41:44.388 261 13150.96 751.42 57521.60 88888.00 2006-09-18 15:41:45.388 261 13150.83 750.43 57521.23 88888.00 2006-09-18 15:41:46.388 261 13151.09 750.93 57521.36 88888.00 2006-09-18 15:41:47.388 261 13151.09 750.31 57520.99 88888.00 2006-09-18 15:41:48.388 261 13150.44 751.17 57521.11 88888.00 2006-09-18 15:41:49.388 261 13150.57 750.68 57520.87 88888.00 2006-09-18 15:41:50.388 261 13150.96 750.43 57521.84 88888.00 2006-09-18 15:41:51.388 261 13151.22 750.55 57520.74 88888.00 2006-09-18 15:41:52.388 261 13150.83 750.68 57520.87 88888.00 2006-09-18 15:41:53.388 261 13151.09 750.43 57520.99 88888.00 2006-09-18 15:41:54.388 261 13151.22 750.55 57521.36 88888.00 2006-09-18 15:41:55.388 261 13151.09 750.80 57520.87 88888.00 2006-09-18 15:41:56.388 261 13151.61 750.55 57520.99 88888.00 2006-09-18 15:41:57.388 261 13150.70 750.55 57521.36 88888.00 2006-09-18 15:41:58.388 261 13151.22 750.55 57520.74 88888.00 2006-09-18 15:41:59.388 261 13151.09 750.80 57520.62 88888.00 2006-09-18 15:42:00.388 261 13151.22 749.93 57520.74 88888.00 2006-09-18 15:42:01.388 261 13150.57 749.81 57520.99 88888.00 2006-09-18 15:42:02.388 261 13150.96 749.56 57520.74 88888.00 2006-09-18 15:42:03.388 261 13150.57 751.05 57521.23 88888.00 2006-09-18 15:42:04.388 261 13151.09 749.93 57521.48 88888.00 2006-09-18 15:42:05.388 261 13151.09 750.18 57521.48 88888.00 2006-09-18 15:42:06.388 261 13151.09 750.68 57521.11 88888.00 2006-09-18 15:42:07.388 261 13151.35 749.81 57520.74 88888.00 2006-09-18 15:42:08.388 261 13151.48 749.07 57520.74 88888.00 2006-09-18 15:42:09.388 261 13151.22 749.93 57521.11 88888.00 2006-09-18 15:42:10.388 261 13150.96 749.44 57520.87 88888.00 2006-09-18 15:42:11.388 261 13150.57 748.82 57520.87 88888.00 2006-09-18 15:42:12.388 261 13150.83 749.32 57521.36 88888.00 2006-09-18 15:42:13.388 261 13150.83 748.94 57520.74 88888.00 2006-09-18 15:42:14.388 261 13151.22 748.45 57520.87 88888.00 2006-09-18 15:42:15.388 261 13150.57 748.57 57520.13 88888.00 2006-09-18 15:42:16.388 261 13151.35 748.82 57520.62 88888.00 2006-09-18 15:42:17.388 261 13151.09 748.20 57521.36 88888.00 2006-09-18 15:42:18.388 261 13150.83 747.95 57520.50 88888.00 2006-09-18 15:42:19.388 261 13150.31 748.57 57521.23 88888.00 2006-09-18 15:42:20.388 261 13151.35 747.95 57521.23 88888.00 2006-09-18 15:42:21.388 261 13151.09 747.83 57521.23 88888.00 2006-09-18 15:42:22.388 261 13150.05 747.83 57520.87 88888.00 2006-09-18 15:42:23.388 261 13150.05 748.20 57520.50 88888.00 2006-09-18 15:42:24.388 261 13150.05 747.95 57520.25 88888.00 2006-09-18 15:42:25.388 261 13150.57 749.07 57520.62 88888.00 2006-09-18 15:42:26.388 261 13150.57 748.45 57520.38 88888.00 2006-09-18 15:42:27.388 261 13150.70 747.95 57520.38 88888.00 2006-09-18 15:42:28.388 261 13150.96 748.45 57520.38 88888.00 2006-09-18 15:42:29.388 261 13150.83 748.45 57520.74 88888.00 2006-09-18 15:42:30.388 261 13150.96 748.57 57521.60 88888.00 2006-09-18 15:42:31.388 261 13151.61 747.95 57520.87 88888.00 2006-09-18 15:42:32.388 261 13151.48 747.83 57520.87 88888.00 2006-09-18 15:42:33.388 261 13151.48 747.95 57520.74 88888.00 2006-09-18 15:42:34.388 261 13151.22 747.95 57520.99 88888.00 2006-09-18 15:42:35.388 261 13150.57 747.33 57520.74 88888.00 2006-09-18 15:42:36.388 261 13150.18 747.58 57521.60 88888.00 2006-09-18 15:42:37.388 261 13150.31 746.96 57521.11 88888.00 2006-09-18 15:42:38.388 261 13150.57 747.21 57521.36 88888.00 2006-09-18 15:42:39.388 261 13149.79 746.84 57521.48 88888.00 2006-09-18 15:42:40.388 261 13150.31 747.33 57521.11 88888.00 2006-09-18 15:42:41.388 261 13149.79 747.83 57520.87 88888.00 2006-09-18 15:42:42.388 261 13150.05 747.83 57520.38 88888.00 2006-09-18 15:42:43.388 261 13150.05 747.46 57520.25 88888.00 2006-09-18 15:42:44.388 261 13149.27 746.96 57520.13 88888.00 2006-09-18 15:42:45.388 261 13149.53 747.21 57521.23 88888.00 2006-09-18 15:42:46.388 261 13149.01 746.84 57520.87 88888.00 2006-09-18 15:42:47.388 261 13150.05 746.59 57520.99 88888.00 2006-09-18 15:42:48.388 261 13149.40 746.10 57520.87 88888.00 2006-09-18 15:42:49.388 261 13149.66 746.59 57520.87 88888.00 2006-09-18 15:42:50.388 261 13150.05 746.34 57520.13 88888.00 2006-09-18 15:42:51.388 261 13149.79 746.47 57520.50 88888.00 2006-09-18 15:42:52.388 261 13149.79 745.85 57520.87 88888.00 2006-09-18 15:42:53.388 261 13149.66 745.85 57520.62 88888.00 2006-09-18 15:42:54.388 261 13149.79 746.34 57520.13 88888.00 2006-09-18 15:42:55.388 261 13149.14 745.35 57520.99 88888.00 2006-09-18 15:42:56.388 261 13148.88 745.85 57520.99 88888.00 2006-09-18 15:42:57.388 261 13149.92 746.22 57520.50 88888.00 2006-09-18 15:42:58.388 261 13149.27 744.98 57520.25 88888.00 2006-09-18 15:42:59.388 261 13149.53 745.23 57520.01 88888.00 2006-09-18 15:43:00.388 261 13148.75 745.97 57519.89 88888.00 2006-09-18 15:43:01.388 261 13149.01 745.10 57520.01 88888.00 2006-09-18 15:43:02.388 261 13147.84 745.10 57520.25 88888.00 2006-09-18 15:43:03.388 261 13148.88 745.97 57519.89 88888.00 2006-09-18 15:43:04.388 261 13148.10 745.23 57520.01 88888.00 2006-09-18 15:43:05.388 261 13148.75 745.35 57519.89 88888.00 2006-09-18 15:43:06.388 261 13148.62 745.85 57519.77 88888.00 2006-09-18 15:43:07.388 261 13148.36 745.48 57520.25 88888.00 2006-09-18 15:43:08.388 261 13148.10 745.10 57520.50 88888.00 2006-09-18 15:43:09.388 261 13147.84 745.10 57519.64 88888.00 2006-09-18 15:43:10.388 261 13147.84 745.23 57519.52 88888.00 2006-09-18 15:43:11.388 261 13148.10 744.86 57520.01 88888.00 2006-09-18 15:43:12.388 261 13148.23 745.23 57520.01 88888.00 2006-09-18 15:43:13.388 261 13147.45 744.73 57520.25 88888.00 2006-09-18 15:43:14.388 261 13147.32 745.85 57520.13 88888.00 2006-09-18 15:43:15.388 261 13147.58 745.23 57520.13 88888.00 2006-09-18 15:43:16.388 261 13148.23 745.60 57519.77 88888.00 2006-09-18 15:43:17.388 261 13147.97 746.47 57520.13 88888.00 2006-09-18 15:43:18.388 261 13147.58 745.60 57519.64 88888.00 2006-09-18 15:43:19.388 261 13147.32 744.98 57520.01 88888.00 2006-09-18 15:43:20.388 261 13148.36 745.23 57520.25 88888.00 2006-09-18 15:43:21.388 261 13147.58 745.23 57520.01 88888.00 2006-09-18 15:43:22.388 261 13147.97 745.60 57520.13 88888.00 2006-09-18 15:43:23.388 261 13147.58 746.10 57520.01 88888.00 2006-09-18 15:43:24.388 261 13147.58 745.72 57519.64 88888.00 2006-09-18 15:43:25.388 261 13148.75 746.34 57520.25 88888.00 2006-09-18 15:43:26.388 261 13149.01 746.47 57520.50 88888.00 2006-09-18 15:43:27.388 261 13147.71 746.10 57519.52 88888.00 2006-09-18 15:43:28.388 261 13148.49 746.34 57519.77 88888.00 2006-09-18 15:43:29.388 261 13147.97 746.34 57519.64 88888.00 2006-09-18 15:43:30.388 261 13148.88 746.59 57519.64 88888.00 2006-09-18 15:43:31.388 261 13148.36 747.71 57519.89 88888.00 2006-09-18 15:43:32.388 261 13148.23 746.84 57520.25 88888.00 2006-09-18 15:43:33.388 261 13148.62 747.58 57520.38 88888.00 2006-09-18 15:43:34.388 261 13148.62 747.33 57520.13 88888.00 2006-09-18 15:43:35.388 261 13148.62 747.46 57520.50 88888.00 2006-09-18 15:43:36.388 261 13149.14 747.46 57519.77 88888.00 2006-09-18 15:43:37.388 261 13149.92 747.71 57520.50 88888.00 2006-09-18 15:43:38.388 261 13149.27 747.09 57520.13 88888.00 2006-09-18 15:43:39.388 261 13149.01 747.46 57520.87 88888.00 2006-09-18 15:43:40.388 261 13149.40 746.84 57520.87 88888.00 2006-09-18 15:43:41.388 261 13148.75 747.21 57520.01 88888.00 2006-09-18 15:43:42.388 261 13149.40 747.33 57520.25 88888.00 2006-09-18 15:43:43.388 261 13148.88 746.84 57520.50 88888.00 2006-09-18 15:43:44.388 261 13149.40 747.21 57520.74 88888.00 2006-09-18 15:43:45.388 261 13149.27 746.47 57520.01 88888.00 2006-09-18 15:43:46.388 261 13149.66 746.84 57520.50 88888.00 2006-09-18 15:43:47.388 261 13149.40 747.09 57520.62 88888.00 2006-09-18 15:43:48.388 261 13149.27 747.58 57520.62 88888.00 2006-09-18 15:43:49.388 261 13148.88 747.46 57521.11 88888.00 2006-09-18 15:43:50.388 261 13148.88 748.08 57520.87 88888.00 2006-09-18 15:43:51.388 261 13149.01 748.20 57520.74 88888.00 2006-09-18 15:43:52.388 261 13148.36 747.71 57521.23 88888.00 2006-09-18 15:43:53.388 261 13149.79 748.08 57521.11 88888.00 2006-09-18 15:43:54.388 261 13149.14 748.45 57520.74 88888.00 2006-09-18 15:43:55.388 261 13150.05 748.94 57520.99 88888.00 2006-09-18 15:43:56.388 261 13150.31 748.70 57521.48 88888.00 2006-09-18 15:43:57.388 261 13150.31 748.70 57520.87 88888.00 2006-09-18 15:43:58.388 261 13151.35 749.07 57520.74 88888.00 2006-09-18 15:43:59.388 261 13150.44 748.94 57521.84 88888.00 2006-09-18 15:44:00.388 261 13150.83 749.07 57520.74 88888.00 2006-09-18 15:44:01.388 261 13150.96 748.94 57520.99 88888.00 2006-09-18 15:44:02.388 261 13151.35 747.95 57521.36 88888.00 2006-09-18 15:44:03.388 261 13151.48 749.32 57521.84 88888.00 2006-09-18 15:44:04.388 261 13152.26 748.70 57521.60 88888.00 2006-09-18 15:44:05.388 261 13151.61 748.57 57521.60 88888.00 2006-09-18 15:44:06.388 261 13152.13 749.07 57521.60 88888.00 2006-09-18 15:44:07.388 261 13152.26 748.45 57521.60 88888.00 2006-09-18 15:44:08.388 261 13152.00 748.82 57521.72 88888.00 2006-09-18 15:44:09.388 261 13152.00 748.57 57521.84 88888.00 2006-09-18 15:44:10.388 261 13151.74 749.07 57522.33 88888.00 2006-09-18 15:44:11.388 261 13151.61 749.44 57521.48 88888.00 2006-09-18 15:44:12.388 261 13152.00 749.44 57521.48 88888.00 2006-09-18 15:44:13.388 261 13151.61 749.56 57521.36 88888.00 2006-09-18 15:44:14.388 261 13151.61 750.31 57521.60 88888.00 2006-09-18 15:44:15.388 261 13151.87 750.31 57521.72 88888.00 2006-09-18 15:44:16.388 261 13152.13 750.31 57522.70 88888.00 2006-09-18 15:44:17.388 261 13152.65 751.42 57522.09 88888.00 2006-09-18 15:44:18.388 261 13152.26 750.68 57522.46 88888.00 2006-09-18 15:44:19.388 261 13153.04 751.42 57521.96 88888.00 2006-09-18 15:44:20.388 261 13153.30 751.05 57522.21 88888.00 2006-09-18 15:44:21.388 261 13153.56 750.93 57522.82 88888.00 2006-09-18 15:44:22.388 261 13154.21 751.17 57522.82 88888.00 2006-09-18 15:44:23.388 261 13154.21 751.54 57523.31 88888.00 2006-09-18 15:44:24.388 261 13154.08 751.42 57523.31 88888.00 2006-09-18 15:44:25.388 261 13154.73 752.04 57521.84 88888.00 2006-09-18 15:44:26.388 261 13155.38 751.42 57522.70 88888.00 2006-09-18 15:44:27.388 261 13155.38 752.16 57522.95 88888.00 2006-09-18 15:44:28.388 261 13155.38 751.05 57522.95 88888.00 2006-09-18 15:44:29.388 261 13156.03 751.92 57523.68 88888.00 2006-09-18 15:44:30.388 261 13156.29 751.92 57522.70 88888.00 2006-09-18 15:44:31.388 261 13155.12 751.30 57523.31 88888.00 2006-09-18 15:44:32.388 261 13155.12 751.54 57522.95 88888.00 2006-09-18 15:44:33.388 261 13155.77 751.92 57523.07 88888.00 2006-09-18 15:44:34.388 261 13155.64 752.29 57522.82 88888.00 2006-09-18 15:44:35.388 261 13154.86 752.41 57522.95 88888.00 2006-09-18 15:44:36.388 261 13154.99 752.16 57523.43 88888.00 2006-09-18 15:44:37.388 261 13154.73 753.03 57523.68 88888.00 2006-09-18 15:44:38.388 261 13154.60 753.28 57523.80 88888.00 2006-09-18 15:44:39.388 261 13154.21 753.16 57523.68 88888.00 2006-09-18 15:44:40.388 261 13154.47 753.65 57523.31 88888.00 2006-09-18 15:44:41.388 261 13153.69 754.02 57523.80 88888.00 2006-09-18 15:44:42.388 261 13154.60 753.53 57523.07 88888.00 2006-09-18 15:44:43.388 261 13153.17 753.03 57523.31 88888.00 2006-09-18 15:44:44.388 261 13153.43 753.40 57523.55 88888.00 2006-09-18 15:44:45.388 261 13154.34 753.28 57523.80 88888.00 2006-09-18 15:44:46.388 261 13154.21 752.78 57523.55 88888.00 2006-09-18 15:44:47.387 261 13154.08 752.29 57523.55 88888.00 2006-09-18 15:44:48.387 261 13154.08 752.91 57524.29 88888.00 2006-09-18 15:44:49.387 261 13154.08 752.29 57523.92 88888.00 2006-09-18 15:44:50.387 261 13154.86 752.29 57523.68 88888.00 2006-09-18 15:44:51.387 261 13155.38 751.54 57523.55 88888.00 2006-09-18 15:44:52.387 261 13154.99 751.67 57523.68 88888.00 2006-09-18 15:44:53.387 261 13156.29 751.67 57523.43 88888.00 2006-09-18 15:44:54.387 261 13156.42 750.80 57524.17 88888.00 2006-09-18 15:44:55.387 261 13155.90 750.55 57523.43 88888.00 2006-09-18 15:44:56.387 261 13156.29 750.18 57523.92 88888.00 2006-09-18 15:44:57.387 261 13156.68 750.43 57523.19 88888.00 2006-09-18 15:44:58.387 261 13157.59 750.55 57523.43 88888.00 2006-09-18 15:44:59.387 261 13157.46 750.68 57523.07 88888.00 2006-09-18 15:45:00.387 261 13157.85 750.55 57523.80 88888.00 2006-09-18 15:45:01.387 261 13157.98 750.06 57523.55 88888.00 2006-09-18 15:45:02.387 261 13156.29 749.19 57522.95 88888.00 2006-09-18 15:45:03.387 261 13156.94 750.06 57523.43 88888.00 2006-09-18 15:45:04.387 261 13157.72 749.81 57523.55 88888.00 2006-09-18 15:45:05.387 261 13156.81 749.93 57523.55 88888.00 2006-09-18 15:45:06.387 261 13156.03 750.06 57523.92 88888.00 2006-09-18 15:45:07.387 261 13156.81 750.06 57523.07 88888.00 2006-09-18 15:45:08.387 261 13156.29 750.18 57523.68 88888.00 2006-09-18 15:45:09.387 261 13156.16 750.18 57523.31 88888.00 2006-09-18 15:45:10.387 261 13155.90 749.56 57523.68 88888.00 2006-09-18 15:45:11.387 261 13156.81 749.69 57523.43 88888.00 2006-09-18 15:45:12.387 261 13156.81 750.80 57523.19 88888.00 2006-09-18 15:45:13.387 261 13156.55 750.06 57524.29 88888.00 2006-09-18 15:45:14.387 261 13157.33 749.93 57523.43 88888.00 2006-09-18 15:45:15.387 261 13157.07 749.81 57523.80 88888.00 2006-09-18 15:45:16.387 261 13157.33 750.31 57523.43 88888.00 2006-09-18 15:45:17.387 261 13157.72 750.18 57523.55 88888.00 2006-09-18 15:45:18.387 261 13157.33 749.69 57522.82 88888.00 2006-09-18 15:45:19.387 261 13158.24 750.93 57523.92 88888.00 2006-09-18 15:45:20.387 261 13158.24 749.81 57523.07 88888.00 2006-09-18 15:45:21.387 261 13159.54 749.69 57523.68 88888.00 2006-09-18 15:45:22.387 261 13159.67 750.31 57523.31 88888.00 2006-09-18 15:45:23.387 261 13158.89 750.43 57523.55 88888.00 2006-09-18 15:45:24.387 261 13159.28 750.43 57523.92 88888.00 2006-09-18 15:45:25.387 261 13159.80 749.93 57524.41 88888.00 2006-09-18 15:45:26.387 261 13160.71 750.31 57523.92 88888.00 2006-09-18 15:45:27.387 261 13160.97 750.31 57524.54 88888.00 2006-09-18 15:45:28.387 261 13161.10 749.32 57523.80 88888.00 2006-09-18 15:45:29.387 261 13160.06 749.44 57524.17 88888.00 2006-09-18 15:45:30.387 261 13160.32 750.06 57524.41 88888.00 2006-09-18 15:45:31.387 261 13160.32 750.31 57524.78 88888.00 2006-09-18 15:45:32.387 261 13160.06 750.31 57524.66 88888.00 2006-09-18 15:45:33.387 261 13160.32 751.17 57523.68 88888.00 2006-09-18 15:45:34.387 261 13160.32 750.18 57524.54 88888.00 2006-09-18 15:45:35.387 261 13160.19 750.93 57524.78 88888.00 2006-09-18 15:45:36.387 261 13160.19 750.93 57525.02 88888.00 2006-09-18 15:45:37.387 261 13159.93 751.17 57524.90 88888.00 2006-09-18 15:45:38.387 261 13159.28 750.18 57525.02 88888.00 2006-09-18 15:45:39.387 261 13159.54 750.55 57525.02 88888.00 2006-09-18 15:45:40.387 261 13159.15 750.43 57525.27 88888.00 2006-09-18 15:45:41.387 261 13158.89 750.93 57525.76 88888.00 2006-09-18 15:45:42.387 261 13159.28 750.93 57524.66 88888.00 2006-09-18 15:45:43.387 261 13159.41 750.80 57524.54 88888.00 2006-09-18 15:45:44.387 261 13159.02 750.80 57524.78 88888.00 2006-09-18 15:45:45.387 261 13159.41 750.06 57525.39 88888.00 2006-09-18 15:45:46.387 261 13159.80 750.55 57524.78 88888.00 2006-09-18 15:45:47.387 261 13159.93 750.31 57525.27 88888.00 2006-09-18 15:45:48.387 261 13160.45 750.43 57525.02 88888.00 2006-09-18 15:45:49.387 261 13161.23 749.81 57525.02 88888.00 2006-09-18 15:45:50.387 261 13161.49 750.31 57524.78 88888.00 2006-09-18 15:45:51.387 261 13160.97 750.55 57524.66 88888.00 2006-09-18 15:45:52.387 261 13162.65 750.43 57525.14 88888.00 2006-09-18 15:45:53.387 261 13162.39 749.93 57525.14 88888.00 2006-09-18 15:45:54.387 261 13162.52 749.93 57524.90 88888.00 2006-09-18 15:45:55.387 261 13162.78 750.68 57525.63 88888.00 2006-09-18 15:45:56.387 261 13162.65 749.69 57525.02 88888.00 2006-09-18 15:45:57.387 261 13163.04 749.81 57524.66 88888.00 2006-09-18 15:45:58.387 261 13163.04 749.69 57525.63 88888.00 2006-09-18 15:45:59.387 261 13162.91 750.06 57525.63 88888.00 2006-09-18 15:46:00.387 261 13162.91 749.44 57525.76 88888.00 2006-09-18 15:46:01.387 261 13163.82 749.69 57525.88 88888.00 2006-09-18 15:46:02.387 261 13163.56 749.69 57526.12 88888.00 2006-09-18 15:46:03.387 261 13162.91 749.81 57525.51 88888.00 2006-09-18 15:46:04.387 261 13163.30 750.31 57526.37 88888.00 2006-09-18 15:46:05.387 261 13162.26 750.06 57526.12 88888.00 2006-09-18 15:46:06.387 261 13162.13 749.69 57525.63 88888.00 2006-09-18 15:46:07.387 261 13162.00 749.81 57525.63 88888.00 2006-09-18 15:46:08.387 261 13161.88 750.43 57526.12 88888.00 2006-09-18 15:46:09.387 261 13162.26 749.81 57525.63 88888.00 2006-09-18 15:46:10.387 261 13161.62 748.70 57525.88 88888.00 2006-09-18 15:46:11.387 261 13162.00 749.19 57526.98 88888.00 2006-09-18 15:46:12.387 261 13161.88 748.94 57526.86 88888.00 2006-09-18 15:46:13.387 261 13162.00 748.82 57526.73 88888.00 2006-09-18 15:46:14.387 261 13162.39 748.45 57526.37 88888.00 2006-09-18 15:46:15.387 261 13162.13 748.32 57526.12 88888.00 2006-09-18 15:46:16.387 261 13162.13 748.20 57526.00 88888.00 2006-09-18 15:46:17.387 261 13162.52 748.70 57526.37 88888.00 2006-09-18 15:46:18.387 261 13162.39 748.45 57526.25 88888.00 2006-09-18 15:46:19.387 261 13162.13 748.20 57526.25 88888.00 2006-09-18 15:46:20.387 261 13162.78 747.58 57526.49 88888.00 2006-09-18 15:46:21.387 261 13162.78 747.95 57526.49 88888.00 2006-09-18 15:46:22.387 261 13162.91 747.95 57526.86 88888.00 2006-09-18 15:46:23.387 261 13162.00 746.96 57526.12 88888.00 2006-09-18 15:46:24.387 261 13162.13 746.84 57526.00 88888.00 2006-09-18 15:46:25.387 261 13162.39 747.21 57526.86 88888.00 2006-09-18 15:46:26.387 261 13162.65 746.47 57526.12 88888.00 2006-09-18 15:46:27.387 261 13161.75 746.34 57526.12 88888.00 2006-09-18 15:46:28.387 261 13161.75 746.71 57526.25 88888.00 2006-09-18 15:46:29.387 261 13162.39 746.71 57526.49 88888.00 2006-09-18 15:46:30.387 261 13161.49 747.09 57526.12 88888.00 2006-09-18 15:46:31.387 261 13161.75 746.22 57525.39 88888.00 2006-09-18 15:46:32.387 261 13161.36 746.34 57525.63 88888.00 2006-09-18 15:46:33.387 261 13160.58 746.22 57526.00 88888.00 2006-09-18 15:46:34.387 261 13160.71 746.22 57525.51 88888.00 2006-09-18 15:46:35.387 261 13160.58 746.22 57525.63 88888.00 2006-09-18 15:46:36.387 261 13160.19 746.10 57526.00 88888.00 2006-09-18 15:46:37.387 261 13160.45 745.97 57525.63 88888.00 2006-09-18 15:46:38.387 261 13160.19 745.48 57525.02 88888.00 2006-09-18 15:46:39.387 261 13159.41 745.48 57525.63 88888.00 2006-09-18 15:46:40.387 261 13159.80 745.48 57525.63 88888.00 2006-09-18 15:46:41.387 261 13159.67 745.60 57525.76 88888.00 2006-09-18 15:46:42.387 261 13160.71 744.86 57525.14 88888.00 2006-09-18 15:46:43.387 261 13160.19 744.86 57525.51 88888.00 2006-09-18 15:46:44.387 261 13159.15 745.35 57525.02 88888.00 2006-09-18 15:46:45.387 261 13159.80 744.86 57525.14 88888.00 2006-09-18 15:46:46.387 261 13159.41 744.36 57524.90 88888.00 2006-09-18 15:46:47.387 261 13159.15 744.73 57524.90 88888.00 2006-09-18 15:46:48.387 261 13159.28 744.86 57525.02 88888.00 2006-09-18 15:46:49.387 261 13159.15 744.24 57524.54 88888.00 2006-09-18 15:46:50.387 261 13158.76 744.49 57524.90 88888.00 2006-09-18 15:46:51.387 261 13158.89 744.24 57524.90 88888.00 2006-09-18 15:46:52.387 261 13159.28 743.49 57524.90 88888.00 2006-09-18 15:46:53.387 261 13158.11 743.99 57524.78 88888.00 2006-09-18 15:46:54.387 261 13159.28 744.49 57524.54 88888.00 2006-09-18 15:46:55.387 261 13158.63 743.74 57524.54 88888.00 2006-09-18 15:46:56.387 261 13158.89 743.62 57524.54 88888.00 2006-09-18 15:46:57.387 261 13158.63 743.37 57524.29 88888.00 2006-09-18 15:46:58.387 261 13158.50 743.87 57525.51 88888.00 2006-09-18 15:46:59.387 261 13158.50 743.74 57524.29 88888.00 2006-09-18 15:47:00.387 261 13158.63 743.74 57523.92 88888.00 2006-09-18 15:47:01.387 261 13158.11 743.12 57524.29 88888.00 2006-09-18 15:47:02.387 261 13159.15 743.87 57524.05 88888.00 2006-09-18 15:47:03.387 261 13158.50 743.25 57523.92 88888.00 2006-09-18 15:47:04.387 261 13158.24 742.75 57523.68 88888.00 2006-09-18 15:47:05.387 261 13157.72 743.37 57524.05 88888.00 2006-09-18 15:47:06.387 261 13157.59 743.25 57523.92 88888.00 2006-09-18 15:47:07.387 261 13157.98 742.26 57523.31 88888.00 2006-09-18 15:47:08.387 261 13157.07 742.75 57524.29 88888.00 2006-09-18 15:47:09.387 261 13157.33 742.88 57523.80 88888.00 2006-09-18 15:47:10.387 261 13157.07 742.38 57523.55 88888.00 2006-09-18 15:47:11.387 261 13157.46 742.88 57523.80 88888.00 2006-09-18 15:47:12.387 261 13155.77 742.63 57523.19 88888.00 2006-09-18 15:47:13.387 261 13155.51 742.75 57523.43 88888.00 2006-09-18 15:47:14.387 261 13156.81 742.38 57523.43 88888.00 2006-09-18 15:47:15.387 261 13156.55 741.76 57523.80 88888.00 2006-09-18 15:47:16.387 261 13155.64 742.75 57523.07 88888.00 2006-09-18 15:47:17.387 261 13154.86 741.88 57523.43 88888.00 2006-09-18 15:47:18.387 261 13155.12 741.88 57522.46 88888.00 2006-09-18 15:47:19.387 261 13154.99 741.76 57522.82 88888.00 2006-09-18 15:47:20.387 261 13154.86 742.13 57522.70 88888.00 2006-09-18 15:47:21.387 261 13153.95 741.51 57523.07 88888.00 2006-09-18 15:47:22.387 261 13154.73 741.64 57522.09 88888.00 2006-09-18 15:47:23.387 261 13154.34 741.76 57522.70 88888.00 2006-09-18 15:47:24.387 261 13154.21 741.51 57522.09 88888.00 2006-09-18 15:47:25.387 261 13153.56 741.39 57522.82 88888.00 2006-09-18 15:47:26.387 261 13153.43 741.14 57522.21 88888.00 2006-09-18 15:47:27.387 261 13153.04 741.27 57522.21 88888.00 2006-09-18 15:47:28.387 261 13153.30 741.02 57521.60 88888.00 2006-09-18 15:47:29.387 261 13152.78 741.02 57521.23 88888.00 2006-09-18 15:47:30.387 261 13152.00 741.88 57521.23 88888.00 2006-09-18 15:47:31.387 261 13152.52 741.39 57521.48 88888.00 2006-09-18 15:47:32.387 261 13151.87 741.51 57520.62 88888.00 2006-09-18 15:47:33.387 261 13152.13 741.14 57521.36 88888.00 2006-09-18 15:47:34.387 261 13151.87 740.89 57520.99 88888.00 2006-09-18 15:47:35.387 261 13151.87 741.39 57521.36 88888.00 2006-09-18 15:47:36.387 261 13151.48 741.64 57520.62 88888.00 2006-09-18 15:47:37.387 261 13152.00 741.39 57520.87 88888.00 2006-09-18 15:47:38.387 261 13152.00 741.76 57520.99 88888.00 2006-09-18 15:47:39.387 261 13152.13 741.64 57520.87 88888.00 2006-09-18 15:47:40.387 261 13151.09 741.88 57520.25 88888.00 2006-09-18 15:47:41.387 261 13151.35 742.26 57520.50 88888.00 2006-09-18 15:47:42.387 261 13151.61 742.50 57519.89 88888.00 2006-09-18 15:47:43.387 261 13151.61 741.88 57520.74 88888.00 2006-09-18 15:47:44.387 261 13151.09 742.38 57520.38 88888.00 2006-09-18 15:47:45.387 261 13150.96 742.26 57520.50 88888.00 2006-09-18 15:47:46.387 261 13151.22 741.76 57519.89 88888.00 2006-09-18 15:47:47.387 261 13150.44 741.76 57519.28 88888.00 2006-09-18 15:47:48.387 261 13150.96 741.76 57520.01 88888.00 2006-09-18 15:47:49.387 261 13150.57 742.63 57519.89 88888.00 2006-09-18 15:47:50.387 261 13150.96 742.13 57520.01 88888.00 2006-09-18 15:47:51.387 261 13150.05 742.13 57519.40 88888.00 2006-09-18 15:47:52.387 261 13150.70 742.01 57519.03 88888.00 2006-09-18 15:47:53.387 261 13150.96 741.76 57519.64 88888.00 2006-09-18 15:47:54.387 261 13150.57 742.26 57520.01 88888.00 2006-09-18 15:47:55.387 261 13151.09 741.51 57519.52 88888.00 2006-09-18 15:47:56.387 261 13150.57 742.75 57519.89 88888.00 2006-09-18 15:47:57.387 261 13149.92 742.26 57519.52 88888.00 2006-09-18 15:47:58.387 261 13151.22 742.88 57518.91 88888.00 2006-09-18 15:47:59.387 261 13150.96 742.26 57519.40 88888.00 2006-09-18 15:48:00.387 261 13150.83 741.76 57519.40 88888.00 2006-09-18 15:48:01.387 261 13151.48 742.38 57519.40 88888.00 2006-09-18 15:48:02.387 261 13150.57 741.88 57519.28 88888.00 2006-09-18 15:48:03.387 261 13151.09 742.13 57519.28 88888.00 2006-09-18 15:48:04.387 261 13151.09 742.38 57519.28 88888.00 2006-09-18 15:48:05.387 261 13151.35 742.26 57518.91 88888.00 2006-09-18 15:48:06.387 261 13150.57 742.63 57519.16 88888.00 2006-09-18 15:48:07.387 261 13151.22 742.13 57519.03 88888.00 2006-09-18 15:48:08.387 261 13151.22 742.50 57519.16 88888.00 2006-09-18 15:48:09.387 261 13151.35 742.26 57519.52 88888.00 2006-09-18 15:48:10.387 261 13151.35 742.26 57518.91 88888.00 2006-09-18 15:48:11.387 261 13151.35 741.88 57519.77 88888.00 2006-09-18 15:48:12.387 261 13151.74 742.38 57519.64 88888.00 2006-09-18 15:48:13.387 261 13151.48 742.01 57519.03 88888.00 2006-09-18 15:48:14.387 261 13151.61 742.88 57519.16 88888.00 2006-09-18 15:48:15.387 261 13151.61 742.38 57519.64 88888.00 2006-09-18 15:48:16.387 261 13151.61 743.00 57520.01 88888.00 2006-09-18 15:48:17.387 261 13151.74 742.63 57519.77 88888.00 2006-09-18 15:48:18.387 261 13152.13 742.13 57519.03 88888.00 2006-09-18 15:48:19.387 261 13152.52 742.38 57519.52 88888.00 2006-09-18 15:48:20.387 261 13151.61 742.75 57519.40 88888.00 2006-09-18 15:48:21.387 261 13153.04 742.88 57519.28 88888.00 2006-09-18 15:48:22.387 261 13152.78 742.88 57519.03 88888.00 2006-09-18 15:48:23.387 261 13152.52 742.75 57518.54 88888.00 2006-09-18 15:48:24.387 261 13152.65 742.88 57519.40 88888.00 2006-09-18 15:48:25.387 261 13152.13 742.38 57519.03 88888.00 2006-09-18 15:48:26.387 261 13152.91 742.63 57518.79 88888.00 2006-09-18 15:48:27.387 261 13152.65 742.88 57518.91 88888.00 2006-09-18 15:48:28.387 261 13152.65 742.50 57519.16 88888.00 2006-09-18 15:48:29.387 261 13152.26 742.50 57519.52 88888.00 2006-09-18 15:48:30.387 261 13152.39 742.13 57518.79 88888.00 2006-09-18 15:48:31.387 261 13152.52 743.49 57519.52 88888.00 2006-09-18 15:48:32.387 261 13152.52 742.13 57518.54 88888.00 2006-09-18 15:48:33.387 261 13152.52 743.25 57519.16 88888.00 2006-09-18 15:48:34.387 261 13152.52 743.25 57519.40 88888.00 2006-09-18 15:48:35.387 261 13152.39 743.00 57518.91 88888.00 2006-09-18 15:48:36.387 261 13152.39 742.50 57519.64 88888.00 2006-09-18 15:48:37.387 261 13152.65 742.63 57519.40 88888.00 2006-09-18 15:48:38.387 261 13152.26 742.63 57520.01 88888.00 2006-09-18 15:48:39.387 261 13152.26 742.38 57520.13 88888.00 2006-09-18 15:48:40.387 261 13152.65 742.38 57519.64 88888.00 2006-09-18 15:48:41.387 261 13153.04 741.88 57519.77 88888.00 2006-09-18 15:48:42.387 261 13152.52 742.63 57519.52 88888.00 2006-09-18 15:48:43.387 261 13153.04 742.75 57519.40 88888.00 2006-09-18 15:48:44.387 261 13152.65 741.88 57519.52 88888.00 2006-09-18 15:48:45.387 261 13152.78 742.38 57519.89 88888.00 2006-09-18 15:48:46.387 261 13153.04 742.63 57519.52 88888.00 2006-09-18 15:48:47.387 261 13153.04 741.76 57519.64 88888.00 2006-09-18 15:48:48.387 261 13153.17 741.51 57519.40 88888.00 2006-09-18 15:48:49.387 261 13152.65 741.76 57519.64 88888.00 2006-09-18 15:48:50.387 261 13152.39 741.39 57519.64 88888.00 2006-09-18 15:48:51.387 261 13153.17 741.51 57519.28 88888.00 2006-09-18 15:48:52.387 261 13153.43 741.14 57519.40 88888.00 2006-09-18 15:48:53.387 261 13153.30 741.64 57520.01 88888.00 2006-09-18 15:48:54.387 261 13153.43 741.88 57519.77 88888.00 2006-09-18 15:48:55.387 261 13153.17 741.51 57519.77 88888.00 2006-09-18 15:48:56.387 261 13152.78 741.76 57519.64 88888.00 2006-09-18 15:48:57.387 261 13153.17 741.76 57519.77 88888.00 2006-09-18 15:48:58.387 261 13152.78 741.27 57519.52 88888.00 2006-09-18 15:48:59.387 261 13152.52 741.88 57520.01 88888.00 2006-09-18 15:49:00.387 261 13153.17 741.14 57520.01 88888.00 2006-09-18 15:49:01.387 261 13152.78 741.51 57520.38 88888.00 2006-09-18 15:49:02.387 261 13152.52 741.39 57519.28 88888.00 2006-09-18 15:49:03.387 261 13152.13 741.02 57520.13 88888.00 2006-09-18 15:49:04.387 261 13152.78 740.89 57519.52 88888.00 2006-09-18 15:49:05.387 261 13152.13 741.27 57519.64 88888.00 2006-09-18 15:49:06.387 261 13153.17 740.89 57519.52 88888.00 2006-09-18 15:49:07.387 261 13152.78 741.39 57519.40 88888.00 2006-09-18 15:49:08.387 261 13153.43 741.51 57519.40 88888.00 2006-09-18 15:49:09.387 261 13153.43 741.14 57519.28 88888.00 2006-09-18 15:49:10.387 261 13153.30 739.78 57519.52 88888.00 2006-09-18 15:49:11.387 261 13153.04 740.89 57519.52 88888.00 2006-09-18 15:49:12.387 261 13153.69 740.52 57519.52 88888.00 2006-09-18 15:49:13.387 261 13153.30 740.15 57520.13 88888.00 2006-09-18 15:49:14.387 261 13153.43 740.77 57520.38 88888.00 2006-09-18 15:49:15.387 261 13153.95 740.52 57519.77 88888.00 2006-09-18 15:49:16.387 261 13153.82 740.15 57520.38 88888.00 2006-09-18 15:49:17.387 261 13153.56 741.02 57519.89 88888.00 2006-09-18 15:49:18.387 261 13153.82 740.40 57520.13 88888.00 2006-09-18 15:49:19.387 261 13153.56 740.40 57520.13 88888.00 2006-09-18 15:49:20.387 261 13154.73 739.53 57520.25 88888.00 2006-09-18 15:49:21.387 261 13154.08 739.65 57520.13 88888.00 2006-09-18 15:49:22.387 261 13154.21 739.78 57520.62 88888.00 2006-09-18 15:49:23.387 261 13154.08 739.65 57520.13 88888.00 2006-09-18 15:49:24.387 261 13153.56 740.52 57520.50 88888.00 2006-09-18 15:49:25.387 261 13153.30 740.15 57520.25 88888.00 2006-09-18 15:49:26.387 261 13153.43 739.41 57520.25 88888.00 2006-09-18 15:49:27.387 261 13152.91 739.90 57520.62 88888.00 2006-09-18 15:49:28.387 261 13153.56 740.03 57519.89 88888.00 2006-09-18 15:49:29.387 261 13153.17 739.65 57519.89 88888.00 2006-09-18 15:49:30.387 261 13153.56 739.53 57519.89 88888.00 2006-09-18 15:49:31.387 261 13153.04 739.28 57520.01 88888.00 2006-09-18 15:49:32.387 261 13153.56 739.53 57520.25 88888.00 2006-09-18 15:49:33.387 261 13152.78 738.66 57519.64 88888.00 2006-09-18 15:49:34.387 261 13152.91 739.04 57520.25 88888.00 2006-09-18 15:49:35.387 261 13151.87 739.41 57519.77 88888.00 2006-09-18 15:49:36.387 261 13152.52 738.29 57520.01 88888.00 2006-09-18 15:49:37.387 261 13152.52 739.16 57519.64 88888.00 2006-09-18 15:49:38.387 261 13153.30 738.54 57520.25 88888.00 2006-09-18 15:49:39.387 261 13152.26 738.79 57519.77 88888.00 2006-09-18 15:49:40.387 261 13151.87 739.41 57519.77 88888.00 2006-09-18 15:49:41.387 261 13151.22 738.91 57520.13 88888.00 2006-09-18 15:49:42.387 261 13150.83 738.66 57520.50 88888.00 2006-09-18 15:49:43.387 261 13151.35 738.42 57519.89 88888.00 2006-09-18 15:49:44.387 261 13150.83 738.17 57519.89 88888.00 2006-09-18 15:49:45.387 261 13150.83 738.17 57519.52 88888.00 2006-09-18 15:49:46.387 261 13150.31 738.29 57519.64 88888.00 2006-09-18 15:49:47.387 261 13150.83 738.04 57519.16 88888.00 2006-09-18 15:49:48.387 261 13149.66 738.42 57520.13 88888.00 2006-09-18 15:49:49.387 261 13150.18 738.04 57519.28 88888.00 2006-09-18 15:49:50.387 261 13150.05 738.42 57519.89 88888.00 2006-09-18 15:49:51.387 261 13149.66 737.92 57519.03 88888.00 2006-09-18 15:49:52.387 261 13149.53 737.80 57519.28 88888.00 2006-09-18 15:49:53.387 261 13149.79 737.55 57519.64 88888.00 2006-09-18 15:49:54.387 261 13150.31 737.80 57519.40 88888.00 2006-09-18 15:49:55.387 261 13149.79 737.67 57519.03 88888.00 2006-09-18 15:49:56.387 261 13149.53 737.05 57519.16 88888.00 2006-09-18 15:49:57.387 261 13150.05 737.30 57519.03 88888.00 2006-09-18 15:49:58.387 261 13149.53 736.68 57519.64 88888.00 2006-09-18 15:49:59.387 261 13149.79 736.81 57518.66 88888.00 2006-09-18 15:50:00.387 261 13150.05 737.18 57519.03 88888.00 2006-09-18 15:50:01.387 261 13149.40 737.43 57518.79 88888.00 2006-09-18 15:50:02.387 261 13149.79 737.80 57519.28 88888.00 2006-09-18 15:50:03.387 261 13150.05 737.30 57519.03 88888.00 2006-09-18 15:50:04.387 261 13149.40 737.67 57519.52 88888.00 2006-09-18 15:50:05.387 261 13149.40 737.43 57519.03 88888.00 2006-09-18 15:50:06.387 261 13149.14 738.66 57518.66 88888.00 2006-09-18 15:50:07.387 261 13150.05 737.67 57518.42 88888.00 2006-09-18 15:50:08.387 261 13149.27 737.67 57519.40 88888.00 2006-09-18 15:50:09.387 261 13150.18 738.04 57518.18 88888.00 2006-09-18 15:50:10.387 261 13149.79 738.29 57518.66 88888.00 2006-09-18 15:50:11.387 261 13149.27 737.43 57519.16 88888.00 2006-09-18 15:50:12.387 261 13149.66 738.66 57518.42 88888.00 2006-09-18 15:50:13.387 261 13149.66 738.79 57518.30 88888.00 2006-09-18 15:50:14.387 261 13149.66 737.92 57518.42 88888.00 2006-09-18 15:50:15.387 261 13149.66 738.42 57518.66 88888.00 2006-09-18 15:50:16.387 261 13149.27 737.92 57518.30 88888.00 2006-09-18 15:50:17.387 261 13149.79 738.42 57518.66 88888.00 2006-09-18 15:50:18.387 261 13149.66 738.54 57517.57 88888.00 2006-09-18 15:50:19.387 261 13149.27 738.66 57518.66 88888.00 2006-09-18 15:50:20.387 261 13148.88 738.29 57518.79 88888.00 2006-09-18 15:50:21.387 261 13148.36 738.29 57518.66 88888.00 2006-09-18 15:50:22.387 261 13149.40 738.17 57518.66 88888.00 2006-09-18 15:50:23.387 261 13148.75 738.29 57518.79 88888.00 2006-09-18 15:50:24.387 261 13148.88 738.29 57518.54 88888.00 2006-09-18 15:50:25.387 261 13149.01 738.29 57518.42 88888.00 2006-09-18 15:50:26.387 261 13148.62 738.29 57518.79 88888.00 2006-09-18 15:50:27.387 261 13148.88 738.54 57518.42 88888.00 2006-09-18 15:50:28.387 261 13147.97 738.04 57518.66 88888.00 2006-09-18 15:50:29.387 261 13148.88 738.17 57518.54 88888.00 2006-09-18 15:50:30.387 261 13148.75 737.80 57518.79 88888.00 2006-09-18 15:50:31.387 261 13148.88 737.92 57517.93 88888.00 2006-09-18 15:50:32.387 261 13148.49 738.04 57518.42 88888.00 2006-09-18 15:50:33.387 261 13148.75 738.04 57518.54 88888.00 2006-09-18 15:50:34.387 261 13148.49 738.54 57518.54 88888.00 2006-09-18 15:50:35.387 261 13148.23 738.29 57518.42 88888.00 2006-09-18 15:50:36.387 261 13149.40 738.17 57518.42 88888.00 2006-09-18 15:50:37.387 261 13148.62 737.67 57518.30 88888.00 2006-09-18 15:50:38.387 261 13149.53 738.04 57518.30 88888.00 2006-09-18 15:50:39.387 261 13148.36 737.43 57518.18 88888.00 2006-09-18 15:50:40.387 261 13149.01 737.55 57518.30 88888.00 2006-09-18 15:50:41.387 261 13148.23 738.66 57517.93 88888.00 2006-09-18 15:50:42.387 261 13148.49 738.29 57518.79 88888.00 2006-09-18 15:50:43.387 261 13148.49 737.80 57518.54 88888.00 2006-09-18 15:50:44.387 261 13147.84 737.55 57518.18 88888.00 2006-09-18 15:50:45.387 261 13148.23 737.92 57518.18 88888.00 2006-09-18 15:50:46.387 261 13148.10 737.67 57518.91 88888.00 2006-09-18 15:50:47.387 261 13148.49 737.55 57518.18 88888.00 2006-09-18 15:50:48.387 261 13147.71 737.55 57518.79 88888.00 2006-09-18 15:50:49.387 261 13148.23 737.55 57518.54 88888.00 2006-09-18 15:50:50.387 261 13147.97 737.30 57519.03 88888.00 2006-09-18 15:50:51.387 261 13148.36 737.30 57518.79 88888.00 2006-09-18 15:50:52.387 261 13148.10 737.80 57518.79 88888.00 2006-09-18 15:50:53.387 261 13148.49 737.55 57518.66 88888.00 2006-09-18 15:50:54.387 261 13148.62 738.29 57518.91 88888.00 2006-09-18 15:50:55.387 261 13148.10 736.68 57518.30 88888.00 2006-09-18 15:50:56.387 261 13148.10 737.05 57518.66 88888.00 2006-09-18 15:50:57.387 261 13148.36 737.05 57517.93 88888.00 2006-09-18 15:50:58.387 261 13148.10 737.43 57518.42 88888.00 2006-09-18 15:50:59.387 261 13148.23 737.43 57518.18 88888.00 2006-09-18 15:51:00.387 261 13147.97 737.05 57518.66 88888.00 2006-09-18 15:51:01.387 261 13148.10 737.43 57519.28 88888.00 2006-09-18 15:51:02.387 261 13148.49 737.55 57518.42 88888.00 2006-09-18 15:51:03.387 261 13147.19 737.18 57518.42 88888.00 2006-09-18 15:51:04.387 261 13147.71 736.56 57519.03 88888.00 2006-09-18 15:51:05.387 261 13147.84 736.93 57518.54 88888.00 2006-09-18 15:51:06.387 261 13147.19 736.68 57518.79 88888.00 2006-09-18 15:51:07.387 261 13147.97 737.18 57518.54 88888.00 2006-09-18 15:51:08.387 261 13146.93 736.43 57518.66 88888.00 2006-09-18 15:51:09.387 261 13147.32 736.43 57518.18 88888.00 2006-09-18 15:51:10.387 261 13146.67 736.68 57518.91 88888.00 2006-09-18 15:51:11.387 261 13146.93 736.31 57518.66 88888.00 2006-09-18 15:51:12.387 261 13146.15 735.82 57518.18 88888.00 2006-09-18 15:51:13.387 261 13146.80 736.31 57518.30 88888.00 2006-09-18 15:51:14.387 261 13145.37 736.19 57518.66 88888.00 2006-09-18 15:51:15.387 261 13145.37 735.69 57518.18 88888.00 2006-09-18 15:51:16.387 261 13145.50 736.56 57518.66 88888.00 2006-09-18 15:51:17.387 261 13146.28 736.68 57518.66 88888.00 2006-09-18 15:51:18.387 261 13146.02 735.82 57518.18 88888.00 2006-09-18 15:51:19.387 261 13145.50 736.19 57518.18 88888.00 2006-09-18 15:51:20.387 261 13145.63 735.94 57518.54 88888.00 2006-09-18 15:51:21.387 261 13144.98 737.05 57518.79 88888.00 2006-09-18 15:51:22.387 261 13144.33 736.43 57518.54 88888.00 2006-09-18 15:51:23.387 261 13145.24 735.69 57518.54 88888.00 2006-09-18 15:51:24.387 261 13144.33 736.19 57518.18 88888.00 2006-09-18 15:51:25.387 261 13144.98 736.31 57517.44 88888.00 2006-09-18 15:51:26.387 261 13144.33 736.19 57518.30 88888.00 2006-09-18 15:51:27.387 261 13144.08 735.57 57517.69 88888.00 2006-09-18 15:51:28.387 261 13144.46 736.68 57518.66 88888.00 2006-09-18 15:51:29.387 261 13144.21 736.68 57518.42 88888.00 2006-09-18 15:51:30.387 261 13144.33 736.06 57518.05 88888.00 2006-09-18 15:51:31.387 261 13143.55 736.56 57518.42 88888.00 2006-09-18 15:51:32.387 261 13143.55 736.93 57517.69 88888.00 2006-09-18 15:51:33.387 261 13143.17 736.81 57517.69 88888.00 2006-09-18 15:51:34.387 261 13143.42 736.56 57519.03 88888.00 2006-09-18 15:51:35.387 261 13143.55 737.55 57518.42 88888.00 2006-09-18 15:51:36.387 261 13143.04 736.93 57518.30 88888.00 2006-09-18 15:51:37.387 261 13143.68 737.18 57517.32 88888.00 2006-09-18 15:51:38.387 261 13142.65 737.30 57517.81 88888.00 2006-09-18 15:51:39.387 261 13142.26 737.05 57517.81 88888.00 2006-09-18 15:51:40.387 261 13142.52 736.81 57518.18 88888.00 2006-09-18 15:51:41.387 261 13142.91 737.43 57518.05 88888.00 2006-09-18 15:51:42.387 261 13142.39 737.55 57517.44 88888.00 2006-09-18 15:51:43.387 261 13142.39 737.30 57517.81 88888.00 2006-09-18 15:51:44.387 261 13142.65 737.30 57518.79 88888.00 2006-09-18 15:51:45.387 261 13143.17 737.67 57518.42 88888.00 2006-09-18 15:51:46.387 261 13143.04 738.29 57518.05 88888.00 2006-09-18 15:51:47.387 261 13143.17 737.80 57518.66 88888.00 2006-09-18 15:51:48.387 261 13143.17 737.18 57517.93 88888.00 2006-09-18 15:51:49.387 261 13142.91 738.29 57518.42 88888.00 2006-09-18 15:51:50.387 261 13143.17 738.29 57518.54 88888.00 2006-09-18 15:51:51.387 261 13142.91 738.79 57517.44 88888.00 2006-09-18 15:51:52.387 261 13143.17 738.54 57518.66 88888.00 2006-09-18 15:51:53.387 261 13143.68 739.04 57518.18 88888.00 2006-09-18 15:51:54.387 261 13144.08 738.91 57517.93 88888.00 2006-09-18 15:51:55.387 261 13143.81 738.54 57518.66 88888.00 2006-09-18 15:51:56.387 261 13143.55 739.16 57518.54 88888.00 2006-09-18 15:51:57.387 261 13144.33 738.66 57518.42 88888.00 2006-09-18 15:51:58.387 261 13143.81 738.91 57518.18 88888.00 2006-09-18 15:51:59.387 261 13144.72 739.16 57518.91 88888.00 2006-09-18 15:52:00.387 261 13144.59 739.41 57519.40 88888.00 2006-09-18 15:52:01.387 261 13145.24 738.66 57518.30 88888.00 2006-09-18 15:52:02.387 261 13145.24 739.65 57518.91 88888.00 2006-09-18 15:52:03.387 261 13144.46 738.42 57519.03 88888.00 2006-09-18 15:52:04.387 261 13145.37 739.16 57518.91 88888.00 2006-09-18 15:52:05.387 261 13144.98 739.16 57519.28 88888.00 2006-09-18 15:52:06.387 261 13145.24 738.79 57519.40 88888.00 2006-09-18 15:52:07.387 261 13144.98 739.41 57519.28 88888.00 2006-09-18 15:52:08.387 261 13145.63 739.53 57519.03 88888.00 2006-09-18 15:52:09.387 261 13144.72 739.41 57519.28 88888.00 2006-09-18 15:52:10.387 261 13144.85 739.16 57519.52 88888.00 2006-09-18 15:52:11.387 261 13145.24 739.41 57519.52 88888.00 2006-09-18 15:52:12.387 261 13144.85 740.03 57519.16 88888.00 2006-09-18 15:52:13.387 261 13145.89 739.41 57519.64 88888.00 2006-09-18 15:52:14.387 261 13144.85 739.41 57518.79 88888.00 2006-09-18 15:52:15.387 261 13144.85 739.65 57519.28 88888.00 2006-09-18 15:52:16.387 261 13144.46 739.90 57519.16 88888.00 2006-09-18 15:52:17.387 261 13145.50 739.65 57519.40 88888.00 2006-09-18 15:52:18.387 261 13144.98 739.28 57519.03 88888.00 2006-09-18 15:52:19.387 261 13144.98 739.41 57519.52 88888.00 2006-09-18 15:52:20.387 261 13145.11 739.78 57519.64 88888.00 2006-09-18 15:52:21.387 261 13145.11 739.41 57519.40 88888.00 2006-09-18 15:52:22.387 261 13145.50 739.53 57520.13 88888.00 2006-09-18 15:52:23.387 261 13145.37 739.78 57519.64 88888.00 2006-09-18 15:52:24.387 261 13144.85 739.28 57520.13 88888.00 2006-09-18 15:52:25.387 261 13145.76 739.28 57520.13 88888.00 2006-09-18 15:52:26.387 261 13146.28 740.15 57519.89 88888.00 2006-09-18 15:52:27.387 261 13145.89 739.90 57519.64 88888.00 2006-09-18 15:52:28.387 261 13146.02 740.27 57519.64 88888.00 2006-09-18 15:52:29.387 261 13146.67 740.27 57519.89 88888.00 2006-09-18 15:52:30.387 261 13146.41 740.15 57519.28 88888.00 2006-09-18 15:52:31.387 261 13146.54 740.15 57520.38 88888.00 2006-09-18 15:52:32.387 261 13146.41 739.65 57520.38 88888.00 2006-09-18 15:52:33.387 261 13146.80 740.15 57519.77 88888.00 2006-09-18 15:52:34.387 261 13147.58 739.41 57519.28 88888.00 2006-09-18 15:52:35.387 261 13147.71 739.41 57520.13 88888.00 2006-09-18 15:52:36.387 261 13147.06 740.03 57520.62 88888.00 2006-09-18 15:52:37.387 261 13146.54 739.28 57520.38 88888.00 2006-09-18 15:52:38.387 261 13147.19 739.41 57520.38 88888.00 2006-09-18 15:52:39.387 261 13147.06 739.16 57520.50 88888.00 2006-09-18 15:52:40.387 261 13147.19 739.16 57520.62 88888.00 2006-09-18 15:52:41.387 261 13148.23 739.65 57521.23 88888.00 2006-09-18 15:52:42.387 261 13147.97 739.53 57520.25 88888.00 2006-09-18 15:52:43.387 261 13148.23 739.90 57520.25 88888.00 2006-09-18 15:52:44.387 261 13147.71 739.16 57521.60 88888.00 2006-09-18 15:52:45.387 261 13147.97 739.65 57520.74 88888.00 2006-09-18 15:52:46.387 261 13148.36 739.04 57521.23 88888.00 2006-09-18 15:52:47.387 261 13148.49 739.28 57521.23 88888.00 2006-09-18 15:52:48.387 261 13148.62 739.04 57520.38 88888.00 2006-09-18 15:52:49.387 261 13148.36 738.54 57521.72 88888.00 2006-09-18 15:52:50.387 261 13149.01 738.29 57520.87 88888.00 2006-09-18 15:52:51.387 261 13148.36 738.66 57521.60 88888.00 2006-09-18 15:52:52.387 261 13148.62 738.79 57521.23 88888.00 2006-09-18 15:52:53.387 261 13148.10 738.54 57521.60 88888.00 2006-09-18 15:52:54.387 261 13148.75 738.79 57521.72 88888.00 2006-09-18 15:52:55.387 261 13148.62 738.79 57520.87 88888.00 2006-09-18 15:52:56.387 261 13148.88 738.29 57521.36 88888.00 2006-09-18 15:52:57.387 261 13148.62 738.17 57521.48 88888.00 2006-09-18 15:52:58.387 261 13148.62 737.92 57521.84 88888.00 2006-09-18 15:52:59.387 261 13148.49 738.17 57521.23 88888.00 2006-09-18 15:53:00.387 261 13148.62 738.29 57520.62 88888.00 2006-09-18 15:53:01.387 261 13148.23 737.92 57521.84 88888.00 2006-09-18 15:53:02.387 261 13148.23 737.43 57521.84 88888.00 2006-09-18 15:53:03.387 261 13147.84 738.17 57521.96 88888.00 2006-09-18 15:53:04.387 261 13147.97 737.67 57521.84 88888.00 2006-09-18 15:53:05.387 261 13147.06 737.67 57521.23 88888.00 2006-09-18 15:53:06.387 261 13147.84 737.05 57521.23 88888.00 2006-09-18 15:53:07.387 261 13147.84 737.18 57521.36 88888.00 2006-09-18 15:53:08.387 261 13147.71 737.30 57521.60 88888.00 2006-09-18 15:53:09.387 261 13147.58 737.30 57521.72 88888.00 2006-09-18 15:53:10.387 261 13147.58 736.93 57521.11 88888.00 2006-09-18 15:53:11.387 261 13147.06 736.68 57521.60 88888.00 2006-09-18 15:53:12.387 261 13147.06 737.43 57521.36 88888.00 2006-09-18 15:53:13.387 261 13147.32 736.93 57521.72 88888.00 2006-09-18 15:53:14.387 261 13147.19 737.30 57521.72 88888.00 2006-09-18 15:53:15.387 261 13147.19 736.56 57520.87 88888.00 2006-09-18 15:53:16.387 261 13146.80 737.30 57520.99 88888.00 2006-09-18 15:53:17.387 261 13146.80 736.31 57520.74 88888.00 2006-09-18 15:53:18.387 261 13146.93 737.30 57520.87 88888.00 2006-09-18 15:53:19.387 261 13147.32 736.43 57521.60 88888.00 2006-09-18 15:53:20.387 261 13146.93 736.68 57521.36 88888.00 2006-09-18 15:53:21.387 261 13147.45 735.94 57521.11 88888.00 2006-09-18 15:53:22.387 261 13147.58 736.43 57520.74 88888.00 2006-09-18 15:53:23.387 261 13147.06 736.19 57520.99 88888.00 2006-09-18 15:53:24.387 261 13147.58 735.94 57521.60 88888.00 2006-09-18 15:53:25.387 261 13147.06 735.94 57520.99 88888.00 2006-09-18 15:53:26.387 261 13146.80 735.94 57521.11 88888.00 2006-09-18 15:53:27.387 261 13147.97 735.20 57520.99 88888.00 2006-09-18 15:53:28.387 261 13147.58 735.57 57520.38 88888.00 2006-09-18 15:53:29.387 261 13147.45 735.44 57520.74 88888.00 2006-09-18 15:53:30.387 261 13147.58 735.69 57520.38 88888.00 2006-09-18 15:53:31.387 261 13147.32 734.82 57520.74 88888.00 2006-09-18 15:53:32.387 261 13146.93 734.95 57520.50 88888.00 2006-09-18 15:53:33.387 261 13147.19 735.57 57521.23 88888.00 2006-09-18 15:53:34.387 261 13146.80 735.07 57520.99 88888.00 2006-09-18 15:53:35.387 261 13146.93 734.45 57520.62 88888.00 2006-09-18 15:53:36.387 261 13146.28 734.95 57520.50 88888.00 2006-09-18 15:53:37.387 261 13146.15 735.07 57520.13 88888.00 2006-09-18 15:53:38.387 261 13145.24 735.20 57520.99 88888.00 2006-09-18 15:53:39.387 261 13146.15 734.70 57520.01 88888.00 2006-09-18 15:53:40.387 261 13145.89 734.45 57520.13 88888.00 2006-09-18 15:53:41.387 261 13146.02 735.44 57519.77 88888.00 2006-09-18 15:53:42.387 261 13145.50 734.45 57520.25 88888.00 2006-09-18 15:53:43.387 261 13145.89 734.45 57520.99 88888.00 2006-09-18 15:53:44.387 261 13145.37 734.95 57519.89 88888.00 2006-09-18 15:53:45.387 261 13145.50 734.33 57520.62 88888.00 2006-09-18 15:53:46.387 261 13146.02 734.45 57520.38 88888.00 2006-09-18 15:53:47.387 261 13145.76 734.21 57520.25 88888.00 2006-09-18 15:53:48.387 261 13146.15 734.33 57520.13 88888.00 2006-09-18 15:53:49.387 261 13145.76 733.96 57519.89 88888.00 2006-09-18 15:53:50.387 261 13145.37 734.45 57519.64 88888.00 2006-09-18 15:53:51.387 261 13145.24 733.96 57519.77 88888.00 2006-09-18 15:53:52.387 261 13144.33 733.71 57519.77 88888.00 2006-09-18 15:53:53.387 261 13145.37 734.45 57519.28 88888.00 2006-09-18 15:53:54.387 261 13144.72 733.46 57519.77 88888.00 2006-09-18 15:53:56.387 261 13144.85 734.33 57519.16 88888.00 2006-09-18 15:53:57.387 261 13144.98 733.46 57519.28 88888.00 2006-09-18 15:53:58.387 261 13144.46 733.59 57519.03 88888.00 2006-09-18 15:53:59.387 261 13144.85 734.45 57519.52 88888.00 2006-09-18 15:54:00.387 261 13144.72 733.71 57519.40 88888.00 2006-09-18 15:54:01.387 261 13144.98 733.59 57519.28 88888.00 2006-09-18 15:54:02.387 261 13143.94 734.45 57519.03 88888.00 2006-09-18 15:54:03.387 261 13144.21 733.59 57519.28 88888.00 2006-09-18 15:54:04.387 261 13144.21 734.08 57518.66 88888.00 2006-09-18 15:54:05.387 261 13144.33 733.59 57519.28 88888.00 2006-09-18 15:54:06.387 261 13143.42 733.83 57518.91 88888.00 2006-09-18 15:54:07.387 261 13143.94 733.46 57519.16 88888.00 2006-09-18 15:54:08.387 261 13143.29 733.09 57517.81 88888.00 2006-09-18 15:54:09.387 261 13143.81 733.21 57518.66 88888.00 2006-09-18 15:54:10.387 261 13142.65 733.83 57518.18 88888.00 2006-09-18 15:54:11.387 261 13142.78 733.83 57519.28 88888.00 2006-09-18 15:54:12.387 261 13142.39 733.71 57518.42 88888.00 2006-09-18 15:54:13.387 261 13141.87 732.47 57517.93 88888.00 2006-09-18 15:54:14.387 261 13143.17 732.84 57517.93 88888.00 2006-09-18 15:54:15.387 261 13142.65 733.09 57518.18 88888.00 2006-09-18 15:54:16.387 261 13142.78 733.71 57517.93 88888.00 2006-09-18 15:54:17.387 261 13142.26 733.46 57517.81 88888.00 2006-09-18 15:54:18.387 261 13142.26 732.72 57518.42 88888.00 2006-09-18 15:54:19.387 261 13142.91 732.97 57517.44 88888.00 2006-09-18 15:54:20.387 261 13142.91 732.72 57517.57 88888.00 2006-09-18 15:54:21.387 261 13143.04 732.97 57517.69 88888.00 2006-09-18 15:54:22.387 261 13142.39 733.46 57517.81 88888.00 2006-09-18 15:54:23.387 261 13142.52 732.60 57517.69 88888.00 2006-09-18 15:54:24.387 261 13142.39 732.47 57517.93 88888.00 2006-09-18 15:54:25.387 261 13142.26 732.60 57517.93 88888.00 2006-09-18 15:54:26.387 261 13141.22 732.84 57518.30 88888.00 2006-09-18 15:54:27.387 261 13141.48 732.35 57517.07 88888.00 2006-09-18 15:54:28.387 261 13141.48 733.21 57517.20 88888.00 2006-09-18 15:54:29.387 261 13141.09 732.47 57517.93 88888.00 2006-09-18 15:54:30.387 261 13140.96 733.09 57516.95 88888.00 2006-09-18 15:54:31.387 261 13140.31 731.73 57516.71 88888.00 2006-09-18 15:54:32.387 261 13140.83 732.84 57516.83 88888.00 2006-09-18 15:54:33.387 261 13140.18 732.97 57516.95 88888.00 2006-09-18 15:54:34.387 261 13140.70 733.34 57517.20 88888.00 2006-09-18 15:54:35.387 261 13140.57 732.35 57516.83 88888.00 2006-09-18 15:54:36.387 261 13140.57 732.97 57516.59 88888.00 2006-09-18 15:54:37.387 261 13140.44 733.09 57516.34 88888.00 2006-09-18 15:54:38.387 261 13139.92 732.72 57516.34 88888.00 2006-09-18 15:54:39.387 261 13140.05 733.21 57517.20 88888.00 2006-09-18 15:54:40.387 261 13139.14 732.35 57516.10 88888.00 2006-09-18 15:54:41.387 261 13139.66 732.60 57516.59 88888.00 2006-09-18 15:54:42.387 261 13140.18 732.60 57516.22 88888.00 2006-09-18 15:54:43.387 261 13139.92 733.34 57516.10 88888.00 2006-09-18 15:54:44.387 261 13139.14 732.84 57515.98 88888.00 2006-09-18 15:54:45.387 261 13139.40 732.72 57516.34 88888.00 2006-09-18 15:54:46.387 261 13139.14 733.59 57515.61 88888.00 2006-09-18 15:54:47.387 261 13139.27 732.84 57515.73 88888.00 2006-09-18 15:54:48.387 261 13139.01 732.72 57516.10 88888.00 2006-09-18 15:54:49.387 261 13139.66 733.09 57516.10 88888.00 2006-09-18 15:54:50.387 261 13138.88 732.60 57515.98 88888.00 2006-09-18 15:54:51.387 261 13139.53 732.97 57514.88 88888.00 2006-09-18 15:54:52.387 261 13139.40 732.97 57515.85 88888.00 2006-09-18 15:54:53.387 261 13139.14 733.21 57516.22 88888.00 2006-09-18 15:54:54.387 261 13138.88 733.83 57516.10 88888.00 2006-09-18 15:54:55.387 261 13139.40 732.97 57515.61 88888.00 2006-09-18 15:54:56.387 261 13138.75 733.21 57515.61 88888.00 2006-09-18 15:54:57.387 261 13138.36 732.97 57514.88 88888.00 2006-09-18 15:54:58.387 261 13138.88 733.21 57515.36 88888.00 2006-09-18 15:54:59.387 261 13138.10 732.84 57515.36 88888.00 2006-09-18 15:55:00.387 261 13138.62 733.46 57515.73 88888.00 2006-09-18 15:55:01.387 261 13138.23 733.59 57514.63 88888.00 2006-09-18 15:55:02.387 261 13137.32 734.08 57515.00 88888.00 2006-09-18 15:55:03.387 261 13137.97 733.83 57515.24 88888.00 2006-09-18 15:55:04.387 261 13137.06 734.33 57514.75 88888.00 2006-09-18 15:55:05.387 261 13137.32 734.08 57515.12 88888.00 2006-09-18 15:55:06.387 261 13137.84 734.33 57515.00 88888.00 2006-09-18 15:55:07.387 261 13137.19 733.83 57515.00 88888.00 2006-09-18 15:55:08.387 261 13137.06 733.83 57514.88 88888.00 2006-09-18 15:55:09.387 261 13137.19 734.33 57514.88 88888.00 2006-09-18 15:55:10.387 261 13137.32 733.46 57514.51 88888.00 2006-09-18 15:55:11.387 261 13137.71 734.21 57514.75 88888.00 2006-09-18 15:55:12.387 261 13136.67 734.95 57515.00 88888.00 2006-09-18 15:55:13.387 261 13136.54 734.82 57514.63 88888.00 2006-09-18 15:55:14.387 261 13136.41 734.82 57514.39 88888.00 2006-09-18 15:55:15.387 261 13136.41 735.07 57514.75 88888.00 2006-09-18 15:55:16.387 261 13136.67 734.70 57514.27 88888.00 2006-09-18 15:55:17.387 261 13136.15 735.44 57514.14 88888.00 2006-09-18 15:55:18.387 261 13136.54 734.70 57514.51 88888.00 2006-09-18 15:55:19.387 261 13135.76 734.95 57514.39 88888.00 2006-09-18 15:55:20.387 261 13135.89 735.44 57513.53 88888.00 2006-09-18 15:55:21.387 261 13136.02 735.20 57513.77 88888.00 2006-09-18 15:55:22.387 261 13135.50 735.82 57513.41 88888.00 2006-09-18 15:55:23.387 261 13135.76 735.57 57514.39 88888.00 2006-09-18 15:55:24.387 261 13135.37 735.82 57513.90 88888.00 2006-09-18 15:55:25.387 261 13136.02 735.44 57513.90 88888.00 2006-09-18 15:55:26.387 261 13134.85 735.44 57513.41 88888.00 2006-09-18 15:55:27.387 261 13135.63 735.94 57513.65 88888.00 2006-09-18 15:55:28.387 261 13135.50 736.68 57513.04 88888.00 2006-09-18 15:55:29.387 261 13135.50 736.43 57514.02 88888.00 2006-09-18 15:55:30.387 261 13134.33 736.81 57513.53 88888.00 2006-09-18 15:55:31.387 261 13134.85 737.18 57513.29 88888.00 2006-09-18 15:55:32.387 261 13134.98 737.30 57512.68 88888.00 2006-09-18 15:55:33.387 261 13134.72 737.30 57513.04 88888.00 2006-09-18 15:55:34.387 261 13134.72 737.30 57513.04 88888.00 2006-09-18 15:55:35.387 261 13134.07 738.17 57513.16 88888.00 2006-09-18 15:55:36.387 261 13134.07 737.18 57512.68 88888.00 2006-09-18 15:55:37.387 261 13134.85 738.04 57512.92 88888.00 2006-09-18 15:55:38.387 261 13134.85 738.17 57512.55 88888.00 2006-09-18 15:55:39.387 261 13134.85 738.17 57512.92 88888.00 2006-09-18 15:55:40.387 261 13134.46 738.79 57513.53 88888.00 2006-09-18 15:55:41.387 261 13134.46 739.16 57513.29 88888.00 2006-09-18 15:55:42.387 261 13134.33 739.28 57512.80 88888.00 2006-09-18 15:55:43.387 261 13134.20 738.91 57512.92 88888.00 2006-09-18 15:55:44.387 261 13134.20 739.90 57512.80 88888.00 2006-09-18 15:55:45.387 261 13134.46 739.41 57512.06 88888.00 2006-09-18 15:55:46.387 261 13133.94 739.78 57513.16 88888.00 2006-09-18 15:55:47.387 261 13134.20 739.78 57513.04 88888.00 2006-09-18 15:55:48.387 261 13134.72 739.78 57512.18 88888.00 2006-09-18 15:55:49.387 261 13134.33 739.90 57512.80 88888.00 2006-09-18 15:55:50.387 261 13133.94 740.89 57512.92 88888.00 2006-09-18 15:55:51.387 261 13134.33 740.77 57512.55 88888.00 2006-09-18 15:55:52.387 261 13134.85 740.77 57512.80 88888.00 2006-09-18 15:55:53.387 261 13134.20 741.14 57512.18 88888.00 2006-09-18 15:55:54.387 261 13135.24 741.14 57513.04 88888.00 2006-09-18 15:55:56.387 261 13134.98 741.02 57512.80 88888.00 2006-09-18 15:55:57.387 261 13134.85 742.01 57512.80 88888.00 2006-09-18 15:55:58.387 261 13135.63 742.63 57512.55 88888.00 2006-09-18 15:55:59.387 261 13134.33 743.00 57512.31 88888.00 2006-09-18 15:56:00.387 261 13135.63 742.75 57512.31 88888.00 2006-09-18 15:56:01.387 261 13135.37 743.25 57513.29 88888.00 2006-09-18 15:56:02.387 261 13136.41 744.11 57512.43 88888.00 2006-09-18 15:56:03.387 261 13135.37 744.24 57512.80 88888.00 2006-09-18 15:56:04.387 261 13135.89 744.11 57513.04 88888.00 2006-09-18 15:56:05.387 261 13136.02 744.61 57513.04 88888.00 2006-09-18 15:56:06.387 261 13135.63 745.60 57512.80 88888.00 2006-09-18 15:56:07.387 261 13136.28 744.86 57512.80 88888.00 2006-09-18 15:56:08.387 261 13136.93 745.48 57513.65 88888.00 2006-09-18 15:56:09.387 261 13136.67 745.10 57513.77 88888.00 2006-09-18 15:56:10.387 261 13136.80 745.60 57513.53 88888.00 2006-09-18 15:56:11.387 261 13137.06 745.48 57512.18 88888.00 2006-09-18 15:56:12.387 261 13137.45 745.35 57513.41 88888.00 2006-09-18 15:56:13.387 261 13137.97 745.97 57513.53 88888.00 2006-09-18 15:56:14.387 261 13137.71 745.23 57513.53 88888.00 2006-09-18 15:56:15.387 261 13137.84 746.10 57514.02 88888.00 2006-09-18 15:56:16.387 261 13138.36 746.22 57513.41 88888.00 2006-09-18 15:56:17.387 261 13138.62 745.97 57513.65 88888.00 2006-09-18 15:56:18.387 261 13138.49 746.71 57513.77 88888.00 2006-09-18 15:56:19.387 261 13138.10 746.22 57514.02 88888.00 2006-09-18 15:56:20.387 261 13139.40 746.71 57513.90 88888.00 2006-09-18 15:56:21.387 261 13139.27 746.84 57514.63 88888.00 2006-09-18 15:56:22.387 261 13138.88 746.47 57514.39 88888.00 2006-09-18 15:56:23.387 261 13137.97 747.09 57514.75 88888.00 2006-09-18 15:56:24.387 261 13138.88 746.59 57513.77 88888.00 2006-09-18 15:56:25.387 261 13138.62 747.09 57514.27 88888.00 2006-09-18 15:56:26.387 261 13138.49 747.21 57514.39 88888.00 2006-09-18 15:56:27.387 261 13138.62 746.96 57514.27 88888.00 2006-09-18 15:56:28.387 261 13138.10 747.46 57514.63 88888.00 2006-09-18 15:56:29.387 261 13139.01 747.71 57514.75 88888.00 2006-09-18 15:56:30.387 261 13139.27 747.46 57514.88 88888.00 2006-09-18 15:56:31.387 261 13139.27 746.96 57514.14 88888.00 2006-09-18 15:56:32.387 261 13139.40 747.33 57515.00 88888.00 2006-09-18 15:56:33.387 261 13140.05 746.96 57515.00 88888.00 2006-09-18 15:56:34.387 261 13140.05 746.47 57515.61 88888.00 2006-09-18 15:56:35.387 261 13140.05 747.21 57515.36 88888.00 2006-09-18 15:56:36.387 261 13140.18 746.71 57515.36 88888.00 2006-09-18 15:56:37.387 261 13140.18 747.46 57515.36 88888.00 2006-09-18 15:56:38.387 261 13141.09 747.33 57515.49 88888.00 2006-09-18 15:56:39.387 261 13140.31 747.46 57515.49 88888.00 2006-09-18 15:56:40.387 261 13141.48 746.84 57516.22 88888.00 2006-09-18 15:56:41.387 261 13141.35 746.96 57515.49 88888.00 2006-09-18 15:56:42.387 261 13141.48 747.09 57515.49 88888.00 2006-09-18 15:56:43.387 261 13141.74 747.09 57515.49 88888.00 2006-09-18 15:56:44.387 261 13142.39 747.46 57516.10 88888.00 2006-09-18 15:56:45.387 261 13141.74 746.96 57515.85 88888.00 2006-09-18 15:56:46.387 261 13142.13 748.08 57516.10 88888.00 2006-09-18 15:56:47.387 261 13142.00 746.47 57515.36 88888.00 2006-09-18 15:56:48.387 261 13142.39 746.96 57515.98 88888.00 2006-09-18 15:56:49.387 261 13142.65 746.84 57516.34 88888.00 2006-09-18 15:56:50.386 261 13142.52 746.71 57516.59 88888.00 2006-09-18 15:56:51.386 261 13142.65 747.71 57516.71 88888.00 2006-09-18 15:56:52.386 261 13142.39 747.33 57516.34 88888.00 2006-09-18 15:56:53.386 261 13142.26 747.58 57516.46 88888.00 2006-09-18 15:56:54.386 261 13142.65 747.09 57516.71 88888.00 2006-09-18 15:56:55.386 261 13142.52 747.33 57516.10 88888.00 2006-09-18 15:56:56.386 261 13142.91 748.08 57516.22 88888.00 2006-09-18 15:56:57.386 261 13142.39 747.46 57516.95 88888.00 2006-09-18 15:56:58.386 261 13142.65 747.83 57516.59 88888.00 2006-09-18 15:56:59.386 261 13142.78 747.46 57517.20 88888.00 2006-09-18 15:57:00.386 261 13142.65 748.08 57516.59 88888.00 2006-09-18 15:57:01.386 261 13143.42 747.58 57516.95 88888.00 2006-09-18 15:57:02.386 261 13142.91 747.95 57516.59 88888.00 2006-09-18 15:57:03.386 261 13143.04 747.95 57516.59 88888.00 2006-09-18 15:57:04.386 261 13142.52 746.84 57516.71 88888.00 2006-09-18 15:57:05.386 261 13143.29 746.84 57517.57 88888.00 2006-09-18 15:57:06.386 261 13143.29 747.21 57516.95 88888.00 2006-09-18 15:57:07.386 261 13143.04 747.33 57517.32 88888.00 2006-09-18 15:57:08.386 261 13143.55 747.46 57516.59 88888.00 2006-09-18 15:57:09.386 261 13143.42 747.09 57517.44 88888.00 2006-09-18 15:57:10.386 261 13143.04 747.58 57517.07 88888.00 2006-09-18 15:57:11.386 261 13143.42 747.83 57517.07 88888.00 2006-09-18 15:57:12.386 261 13143.17 747.33 57517.32 88888.00 2006-09-18 15:57:13.386 261 13143.29 746.96 57517.44 88888.00 2006-09-18 15:57:14.386 261 13142.78 747.95 57517.20 88888.00 2006-09-18 15:57:15.386 261 13143.04 748.20 57516.83 88888.00 2006-09-18 15:57:16.386 261 13142.78 747.95 57517.32 88888.00 2006-09-18 15:57:17.386 261 13143.04 748.20 57517.07 88888.00 2006-09-18 15:57:18.386 261 13143.42 748.08 57517.32 88888.00 2006-09-18 15:57:19.386 261 13143.42 748.45 57517.32 88888.00 2006-09-18 15:57:20.386 261 13143.42 748.82 57517.44 88888.00 2006-09-18 15:57:21.386 261 13143.17 748.94 57517.32 88888.00 2006-09-18 15:57:22.386 261 13143.81 749.44 57517.32 88888.00 2006-09-18 15:57:23.386 261 13143.81 750.18 57517.57 88888.00 2006-09-18 15:57:24.386 261 13143.68 749.56 57517.07 88888.00 2006-09-18 15:57:25.386 261 13144.08 750.18 57517.57 88888.00 2006-09-18 15:57:26.386 261 13144.59 750.18 57517.81 88888.00 2006-09-18 15:57:27.386 261 13144.33 750.43 57516.83 88888.00 2006-09-18 15:57:28.386 261 13145.11 751.05 57518.05 88888.00 2006-09-18 15:57:29.386 261 13145.24 750.93 57516.83 88888.00 2006-09-18 15:57:30.386 261 13145.50 751.42 57517.81 88888.00 2006-09-18 15:57:31.386 261 13145.37 751.17 57517.69 88888.00 2006-09-18 15:57:32.386 261 13145.89 751.05 57517.81 88888.00 2006-09-18 15:57:33.386 261 13146.02 750.55 57517.69 88888.00 2006-09-18 15:57:34.386 261 13146.80 750.43 57517.44 88888.00 2006-09-18 15:57:35.386 261 13146.41 751.79 57517.69 88888.00 2006-09-18 15:57:36.386 261 13146.80 751.17 57518.05 88888.00 2006-09-18 15:57:37.386 261 13146.93 750.93 57518.18 88888.00 2006-09-18 15:57:38.386 261 13147.19 750.93 57517.81 88888.00 2006-09-18 15:57:39.386 261 13147.84 751.17 57517.81 88888.00 2006-09-18 15:57:40.386 261 13147.45 751.30 57518.05 88888.00 2006-09-18 15:57:41.386 261 13147.06 751.54 57518.42 88888.00 2006-09-18 15:57:42.386 261 13147.45 751.92 57517.81 88888.00 2006-09-18 15:57:43.386 261 13148.75 752.04 57518.42 88888.00 2006-09-18 15:57:44.386 261 13148.23 752.29 57518.18 88888.00 2006-09-18 15:57:45.386 261 13148.62 752.91 57519.03 88888.00 2006-09-18 15:57:46.386 261 13148.75 752.66 57518.18 88888.00 2006-09-18 15:57:47.386 261 13148.75 752.54 57518.79 88888.00 2006-09-18 15:57:48.386 261 13149.14 753.16 57518.91 88888.00 2006-09-18 15:57:49.386 261 13149.66 752.16 57519.03 88888.00 2006-09-18 15:57:50.386 261 13148.75 752.54 57519.03 88888.00 2006-09-18 15:57:51.386 261 13149.01 752.66 57518.79 88888.00 2006-09-18 15:57:52.386 261 13149.40 752.04 57519.77 88888.00 2006-09-18 15:57:53.386 261 13149.92 752.16 57519.03 88888.00 2006-09-18 15:57:54.386 261 13149.92 752.04 57519.40 88888.00 2006-09-18 15:57:55.386 261 13149.53 752.29 57519.52 88888.00 2006-09-18 15:57:56.386 261 13150.70 751.79 57518.79 88888.00 2006-09-18 15:57:57.386 261 13149.53 752.29 57519.28 88888.00 2006-09-18 15:57:58.386 261 13150.44 751.79 57519.52 88888.00 2006-09-18 15:57:59.386 261 13149.92 751.79 57519.40 88888.00 2006-09-18 15:58:00.386 261 13150.70 752.54 57519.77 88888.00 2006-09-18 15:58:01.386 261 13151.35 751.67 57519.77 88888.00 2006-09-18 15:58:02.386 261 13150.83 752.78 57519.52 88888.00 2006-09-18 15:58:03.386 261 13151.61 751.92 57519.77 88888.00 2006-09-18 15:58:04.386 261 13151.35 751.92 57519.89 88888.00 2006-09-18 15:58:05.386 261 13151.48 750.93 57520.13 88888.00 2006-09-18 15:58:06.386 261 13151.87 751.67 57519.40 88888.00 2006-09-18 15:58:07.386 261 13151.74 751.79 57520.25 88888.00 2006-09-18 15:58:08.386 261 13151.35 752.16 57520.62 88888.00 2006-09-18 15:58:09.386 261 13151.87 751.67 57520.25 88888.00 2006-09-18 15:58:10.386 261 13152.00 752.41 57520.38 88888.00 2006-09-18 15:58:11.386 261 13152.26 751.92 57520.62 88888.00 2006-09-18 15:58:12.386 261 13152.00 752.54 57520.50 88888.00 2006-09-18 15:58:13.386 261 13152.13 752.41 57520.74 88888.00 2006-09-18 15:58:14.386 261 13152.52 751.92 57520.01 88888.00 2006-09-18 15:58:15.386 261 13152.78 752.41 57520.87 88888.00 2006-09-18 15:58:16.386 261 13153.04 752.66 57520.25 88888.00 2006-09-18 15:58:17.386 261 13153.04 752.04 57521.60 88888.00 2006-09-18 15:58:18.386 261 13152.91 752.16 57520.74 88888.00 2006-09-18 15:58:19.386 261 13152.65 752.04 57520.74 88888.00 2006-09-18 15:58:20.386 261 13153.82 752.66 57521.11 88888.00 2006-09-18 15:58:21.386 261 13154.21 752.41 57521.60 88888.00 2006-09-18 15:58:22.386 261 13153.69 752.41 57520.87 88888.00 2006-09-18 15:58:23.386 261 13153.82 751.42 57521.48 88888.00 2006-09-18 15:58:24.386 261 13154.08 751.42 57520.74 88888.00 2006-09-18 15:58:25.386 261 13154.47 751.79 57521.36 88888.00 2006-09-18 15:58:26.386 261 13154.08 751.54 57521.36 88888.00 2006-09-18 15:58:27.386 261 13154.86 751.67 57521.60 88888.00 2006-09-18 15:58:28.386 261 13154.86 750.68 57521.48 88888.00 2006-09-18 15:58:29.386 261 13154.60 751.30 57521.23 88888.00 2006-09-18 15:58:30.386 261 13155.64 751.67 57521.48 88888.00 2006-09-18 15:58:31.386 261 13155.64 751.54 57521.84 88888.00 2006-09-18 15:58:32.386 261 13155.51 751.42 57521.96 88888.00 2006-09-18 15:58:33.386 261 13155.64 751.17 57522.09 88888.00 2006-09-18 15:58:34.386 261 13156.42 752.04 57521.96 88888.00 2006-09-18 15:58:35.386 261 13156.94 751.30 57522.82 88888.00 2006-09-18 15:58:36.386 261 13156.68 751.54 57522.21 88888.00 2006-09-18 15:58:37.386 261 13156.81 750.68 57522.33 88888.00 2006-09-18 15:58:38.386 261 13156.94 751.42 57522.09 88888.00 2006-09-18 15:58:39.386 261 13158.11 750.93 57521.84 88888.00 2006-09-18 15:58:40.386 261 13157.07 751.42 57523.07 88888.00 2006-09-18 15:58:41.386 261 13157.98 751.79 57522.82 88888.00 2006-09-18 15:58:42.386 261 13158.37 751.54 57523.68 88888.00 2006-09-18 15:58:43.386 261 13158.24 751.17 57523.43 88888.00 2006-09-18 15:58:44.386 261 13157.98 751.05 57523.19 88888.00 2006-09-18 15:58:45.386 261 13158.11 750.55 57523.68 88888.00 2006-09-18 15:58:46.386 261 13157.72 750.68 57523.31 88888.00 2006-09-18 15:58:47.386 261 13157.98 750.93 57523.80 88888.00 2006-09-18 15:58:48.386 261 13157.59 750.80 57523.68 88888.00 2006-09-18 15:58:49.386 261 13157.72 750.80 57523.31 88888.00 2006-09-18 15:58:50.386 261 13157.98 750.31 57523.80 88888.00 2006-09-18 15:58:51.386 261 13158.37 749.81 57523.68 88888.00 2006-09-18 15:58:52.386 261 13157.72 750.06 57523.92 88888.00 2006-09-18 15:58:53.386 261 13158.11 749.07 57523.55 88888.00 2006-09-18 15:58:54.386 261 13157.59 749.93 57524.17 88888.00 2006-09-18 15:58:55.386 261 13157.85 749.32 57524.05 88888.00 2006-09-18 15:58:56.386 261 13157.59 748.70 57523.55 88888.00 2006-09-18 15:58:57.386 261 13157.59 748.08 57523.43 88888.00 2006-09-18 15:58:58.386 261 13157.46 748.57 57523.92 88888.00 2006-09-18 15:58:59.386 261 13157.46 748.20 57524.05 88888.00 2006-09-18 15:59:00.386 261 13157.72 747.46 57523.80 88888.00 2006-09-18 15:59:01.386 261 13158.24 748.32 57524.66 88888.00 2006-09-18 15:59:02.386 261 13157.85 747.58 57524.29 88888.00 2006-09-18 15:59:03.386 261 13158.11 747.71 57524.41 88888.00 2006-09-18 15:59:04.386 261 13158.11 747.33 57523.68 88888.00 2006-09-18 15:59:05.386 261 13157.33 747.83 57524.41 88888.00 2006-09-18 15:59:06.386 261 13157.98 746.96 57523.92 88888.00 2006-09-18 15:59:07.386 261 13158.11 746.84 57524.41 88888.00 2006-09-18 15:59:08.386 261 13157.33 746.59 57524.05 88888.00 2006-09-18 15:59:09.386 261 13157.85 746.59 57524.41 88888.00 2006-09-18 15:59:10.386 261 13157.46 746.59 57524.05 88888.00 2006-09-18 15:59:11.386 261 13157.72 746.22 57523.31 88888.00 2006-09-18 15:59:12.386 261 13157.33 745.97 57523.92 88888.00 2006-09-18 15:59:13.386 261 13157.33 745.72 57524.29 88888.00 2006-09-18 15:59:14.386 261 13157.59 746.34 57524.41 88888.00 2006-09-18 15:59:15.386 261 13157.98 746.47 57524.17 88888.00 2006-09-18 15:59:16.386 261 13157.59 745.97 57523.68 88888.00 2006-09-18 15:59:17.386 261 13157.59 745.35 57523.31 88888.00 2006-09-18 15:59:18.386 261 13157.59 744.98 57524.05 88888.00 2006-09-18 15:59:19.386 261 13157.20 744.98 57523.55 88888.00 2006-09-18 15:59:20.386 261 13157.59 745.35 57524.41 88888.00 2006-09-18 15:59:21.386 261 13157.33 745.23 57523.68 88888.00 2006-09-18 15:59:22.386 261 13157.33 745.23 57523.19 88888.00 2006-09-18 15:59:23.386 261 13157.20 744.86 57524.29 88888.00 2006-09-18 15:59:24.386 261 13157.33 744.49 57523.68 88888.00 2006-09-18 15:59:25.386 261 13156.81 744.36 57523.55 88888.00 2006-09-18 15:59:26.386 261 13157.20 744.86 57523.43 88888.00 2006-09-18 15:59:27.386 261 13156.42 744.11 57523.55 88888.00 2006-09-18 15:59:28.386 261 13156.42 744.11 57524.17 88888.00 2006-09-18 15:59:29.386 261 13157.72 744.73 57523.55 88888.00 2006-09-18 15:59:30.386 261 13156.81 744.36 57523.19 88888.00 2006-09-18 15:59:31.386 261 13156.68 744.11 57524.17 88888.00 2006-09-18 15:59:32.386 261 13157.59 743.74 57523.43 88888.00 2006-09-18 15:59:33.386 261 13157.72 744.24 57523.68 88888.00 2006-09-18 15:59:34.386 261 13157.59 743.87 57523.80 88888.00 2006-09-18 15:59:35.386 261 13157.72 743.99 57523.31 88888.00 2006-09-18 15:59:36.386 261 13157.85 743.62 57523.68 88888.00 2006-09-18 15:59:37.386 261 13157.20 742.88 57523.80 88888.00 2006-09-18 15:59:38.386 261 13157.46 742.63 57523.43 88888.00 2006-09-18 15:59:39.386 261 13157.20 743.37 57523.68 88888.00 2006-09-18 15:59:40.386 261 13157.59 743.00 57523.43 88888.00 2006-09-18 15:59:41.386 261 13157.72 743.74 57523.31 88888.00 2006-09-18 15:59:42.386 261 13157.46 742.75 57523.31 88888.00 2006-09-18 15:59:43.386 261 13158.24 743.37 57523.68 88888.00 2006-09-18 15:59:44.386 261 13157.59 742.88 57523.19 88888.00 2006-09-18 15:59:45.386 261 13157.85 742.26 57523.31 88888.00 2006-09-18 15:59:46.386 261 13157.98 742.75 57523.80 88888.00 2006-09-18 15:59:47.386 261 13157.07 742.63 57522.82 88888.00 2006-09-18 15:59:48.386 261 13157.85 742.75 57523.80 88888.00 2006-09-18 15:59:49.386 261 13157.59 742.50 57523.31 88888.00 2006-09-18 15:59:50.386 261 13157.98 742.63 57522.82 88888.00 2006-09-18 15:59:51.386 261 13157.59 742.63 57523.31 88888.00 2006-09-18 15:59:52.386 261 13158.24 742.38 57523.19 88888.00 2006-09-18 15:59:53.386 261 13157.85 741.76 57523.68 88888.00 2006-09-18 15:59:54.386 261 13157.59 742.26 57522.33 88888.00 2006-09-18 15:59:56.386 261 13157.33 742.01 57522.82 88888.00 2006-09-18 15:59:57.386 261 13157.33 742.01 57522.82 88888.00 2006-09-18 15:59:58.386 261 13157.46 742.01 57523.43 88888.00 2006-09-18 16:00:00.386 261 13157.07 742.26 57523.43 88888.00 2006-09-18 16:00:01.386 261 13156.55 742.26 57522.82 88888.00 2006-09-18 16:00:02.386 261 13157.20 742.13 57523.19 88888.00 2006-09-18 16:00:03.386 261 13157.59 741.76 57522.70 88888.00 2006-09-18 16:00:04.386 261 13156.68 742.01 57523.92 88888.00 2006-09-18 16:00:05.386 261 13157.07 742.01 57523.55 88888.00 2006-09-18 16:00:06.386 261 13156.94 742.01 57523.55 88888.00 2006-09-18 16:00:07.386 261 13156.81 741.76 57523.92 88888.00 2006-09-18 16:00:08.386 261 13157.20 741.64 57523.68 88888.00 2006-09-18 16:00:09.386 261 13156.94 742.13 57523.43 88888.00 2006-09-18 16:00:10.386 261 13157.33 741.88 57523.07 88888.00 2006-09-18 16:00:11.386 261 13157.46 741.76 57522.46 88888.00 2006-09-18 16:00:12.386 261 13156.16 741.39 57522.95 88888.00 2006-09-18 16:00:13.386 261 13157.20 741.51 57523.43 88888.00 2006-09-18 16:00:14.386 261 13156.68 741.88 57522.95 88888.00 2006-09-18 16:00:15.386 261 13157.07 742.01 57523.31 88888.00 2006-09-18 16:00:16.386 261 13157.20 741.88 57523.55 88888.00 2006-09-18 16:00:17.386 261 13157.07 742.13 57523.19 88888.00 2006-09-18 16:00:18.386 261 13156.94 741.76 57523.55 88888.00 2006-09-18 16:00:19.386 261 13156.68 741.14 57523.07 88888.00 2006-09-18 16:00:20.386 261 13157.59 741.51 57523.19 88888.00 2006-09-18 16:00:21.386 261 13157.46 741.51 57523.68 88888.00 2006-09-18 16:00:22.386 261 13157.07 742.01 57523.43 88888.00 2006-09-18 16:00:23.386 261 13156.81 741.88 57523.43 88888.00 2006-09-18 16:00:24.386 261 13156.81 741.64 57523.31 88888.00 2006-09-18 16:00:25.386 261 13157.20 741.64 57523.55 88888.00 2006-09-18 16:00:26.386 261 13157.07 741.76 57523.31 88888.00 2006-09-18 16:00:27.386 261 13157.07 741.51 57523.31 88888.00 2006-09-18 16:00:28.386 261 13157.07 741.39 57522.95 88888.00 2006-09-18 16:00:29.386 261 13156.94 741.27 57523.55 88888.00 2006-09-18 16:00:30.386 261 13155.90 741.27 57523.07 88888.00 2006-09-18 16:00:31.386 261 13156.68 741.64 57524.05 88888.00 2006-09-18 16:00:32.386 261 13156.55 741.02 57523.43 88888.00 2006-09-18 16:00:33.386 261 13156.29 741.64 57523.80 88888.00 2006-09-18 16:00:34.386 261 13155.64 741.14 57523.07 88888.00 2006-09-18 16:00:35.386 261 13156.03 741.39 57523.19 88888.00 2006-09-18 16:00:36.386 261 13156.68 740.77 57522.95 88888.00 2006-09-18 16:00:37.386 261 13156.03 741.51 57522.70 88888.00 2006-09-18 16:00:38.386 261 13156.29 741.14 57523.43 88888.00 2006-09-18 16:00:39.386 261 13155.64 741.51 57523.19 88888.00 2006-09-18 16:00:40.386 261 13155.51 741.27 57522.95 88888.00 2006-09-18 16:00:41.386 261 13156.55 740.52 57522.95 88888.00 2006-09-18 16:00:42.386 261 13156.16 741.27 57523.31 88888.00 2006-09-18 16:00:43.386 261 13156.16 740.77 57522.95 88888.00 2006-09-18 16:00:44.386 261 13155.25 741.14 57523.19 88888.00 2006-09-18 16:00:45.386 261 13155.90 740.89 57522.82 88888.00 2006-09-18 16:00:46.386 261 13155.12 741.39 57523.55 88888.00 2006-09-18 16:00:47.386 261 13155.64 740.65 57523.07 88888.00 2006-09-18 16:00:48.386 261 13154.99 741.14 57522.46 88888.00 2006-09-18 16:00:49.386 261 13155.38 741.14 57522.46 88888.00 2006-09-18 16:00:50.386 261 13155.38 740.77 57522.33 88888.00 2006-09-18 16:00:51.386 261 13155.77 740.89 57523.31 88888.00 2006-09-18 16:00:52.386 261 13155.51 741.02 57522.95 88888.00 2006-09-18 16:00:53.386 261 13155.51 741.27 57522.82 88888.00 2006-09-18 16:00:54.386 261 13154.99 740.77 57522.46 88888.00 2006-09-18 16:00:55.386 261 13155.64 740.77 57522.46 88888.00 2006-09-18 16:00:56.386 261 13154.73 740.89 57522.82 88888.00 2006-09-18 16:00:57.386 261 13154.86 741.14 57522.33 88888.00 2006-09-18 16:00:58.386 261 13154.86 740.27 57522.46 88888.00 2006-09-18 16:00:59.386 261 13154.21 740.40 57522.70 88888.00 2006-09-18 16:01:00.386 261 13154.73 741.02 57522.21 88888.00 2006-09-18 16:01:01.386 261 13154.47 740.65 57522.09 88888.00 2006-09-18 16:01:02.386 261 13154.47 740.89 57522.09 88888.00 2006-09-18 16:01:03.386 261 13154.08 741.64 57522.09 88888.00 2006-09-18 16:01:04.386 261 13154.60 740.89 57522.09 88888.00 2006-09-18 16:01:05.386 261 13154.08 740.65 57522.58 88888.00 2006-09-18 16:01:06.386 261 13154.21 741.27 57522.33 88888.00 2006-09-18 16:01:07.386 261 13153.17 740.52 57521.84 88888.00 2006-09-18 16:01:08.386 261 13153.82 740.77 57522.09 88888.00 2006-09-18 16:01:09.386 261 13153.95 740.77 57522.09 88888.00 2006-09-18 16:01:10.386 261 13153.82 741.39 57522.21 88888.00 2006-09-18 16:01:11.386 261 13153.69 741.02 57522.46 88888.00 2006-09-18 16:01:12.386 261 13154.34 740.65 57521.84 88888.00 2006-09-18 16:01:13.386 261 13153.69 741.39 57522.09 88888.00 2006-09-18 16:01:14.386 261 13153.56 740.52 57521.96 88888.00 2006-09-18 16:01:15.386 261 13154.21 740.65 57522.46 88888.00 2006-09-18 16:01:16.386 261 13153.17 740.65 57521.96 88888.00 2006-09-18 16:01:17.386 261 13153.95 739.90 57521.84 88888.00 2006-09-18 16:01:18.386 261 13154.08 740.52 57521.23 88888.00 2006-09-18 16:01:19.386 261 13154.34 740.15 57520.99 88888.00 2006-09-18 16:01:20.386 261 13153.43 739.90 57521.84 88888.00 2006-09-18 16:01:21.386 261 13154.08 740.52 57521.11 88888.00 2006-09-18 16:01:22.386 261 13154.08 740.52 57521.23 88888.00 2006-09-18 16:01:23.386 261 13153.82 740.52 57522.09 88888.00 2006-09-18 16:01:24.386 261 13154.34 740.15 57521.48 88888.00 2006-09-18 16:01:25.386 261 13153.43 740.65 57521.23 88888.00 2006-09-18 16:01:26.386 261 13153.56 740.89 57521.96 88888.00 2006-09-18 16:01:27.386 261 13153.82 741.14 57521.60 88888.00 2006-09-18 16:01:28.386 261 13153.95 740.40 57521.60 88888.00 2006-09-18 16:01:29.386 261 13153.82 740.89 57521.84 88888.00 2006-09-18 16:01:30.386 261 13153.82 740.65 57521.36 88888.00 2006-09-18 16:01:31.386 261 13153.69 740.77 57521.60 88888.00 2006-09-18 16:01:32.386 261 13153.43 740.77 57520.62 88888.00 2006-09-18 16:01:33.386 261 13153.69 739.90 57521.84 88888.00 2006-09-18 16:01:34.386 261 13152.78 740.65 57521.11 88888.00 2006-09-18 16:01:35.386 261 13152.91 740.40 57521.36 88888.00 2006-09-18 16:01:36.386 261 13153.17 740.03 57521.23 88888.00 2006-09-18 16:01:37.386 261 13152.91 739.65 57520.87 88888.00 2006-09-18 16:01:38.386 261 13152.39 739.78 57521.11 88888.00 2006-09-18 16:01:39.386 261 13152.65 740.27 57520.99 88888.00 2006-09-18 16:01:40.386 261 13152.39 739.53 57520.99 88888.00 2006-09-18 16:01:41.386 261 13151.74 739.90 57521.23 88888.00 2006-09-18 16:01:42.386 261 13152.78 739.78 57521.11 88888.00 2006-09-18 16:01:43.386 261 13153.17 739.78 57520.38 88888.00 2006-09-18 16:01:44.386 261 13151.22 740.27 57520.74 88888.00 2006-09-18 16:01:45.386 261 13152.65 740.52 57520.50 88888.00 2006-09-18 16:01:46.386 261 13152.78 740.27 57520.25 88888.00 2006-09-18 16:01:47.386 261 13152.13 740.40 57520.74 88888.00 2006-09-18 16:01:48.386 261 13152.00 740.40 57520.74 88888.00 2006-09-18 16:01:49.386 261 13152.91 740.03 57520.01 88888.00 2006-09-18 16:01:50.386 261 13152.52 740.40 57520.01 88888.00 2006-09-18 16:01:51.386 261 13152.00 740.52 57520.74 88888.00 2006-09-18 16:01:52.386 261 13152.00 740.40 57520.62 88888.00 2006-09-18 16:01:53.386 261 13152.26 740.65 57520.50 88888.00 2006-09-18 16:01:54.386 261 13151.74 740.40 57520.50 88888.00 2006-09-18 16:01:56.386 261 13151.87 740.77 57520.13 88888.00 2006-09-18 16:01:57.386 261 13152.00 740.65 57520.25 88888.00 2006-09-18 16:01:58.386 261 13151.61 740.89 57520.38 88888.00 2006-09-18 16:01:59.386 261 13152.26 740.65 57520.38 88888.00 2006-09-18 16:02:00.386 261 13152.39 740.65 57520.87 88888.00 2006-09-18 16:02:01.386 261 13151.48 740.40 57520.74 88888.00 2006-09-18 16:02:02.386 261 13152.00 741.02 57520.01 88888.00 2006-09-18 16:02:03.386 261 13152.26 740.65 57520.01 88888.00 2006-09-18 16:02:04.386 261 13152.13 740.27 57520.74 88888.00 2006-09-18 16:02:05.386 261 13152.52 740.27 57520.38 88888.00 2006-09-18 16:02:06.386 261 13152.00 740.65 57520.87 88888.00 2006-09-18 16:02:07.386 261 13151.74 740.65 57520.50 88888.00 2006-09-18 16:02:08.386 261 13151.22 741.14 57520.74 88888.00 2006-09-18 16:02:09.386 261 13152.00 741.39 57520.13 88888.00 2006-09-18 16:02:10.386 261 13152.00 740.40 57520.50 88888.00 2006-09-18 16:02:11.386 261 13151.87 740.89 57519.89 88888.00 2006-09-18 16:02:12.386 261 13151.48 740.27 57520.25 88888.00 2006-09-18 16:02:13.386 261 13152.13 741.14 57520.38 88888.00 2006-09-18 16:02:14.386 261 13152.26 740.77 57520.38 88888.00 2006-09-18 16:02:15.386 261 13151.48 740.65 57520.25 88888.00 2006-09-18 16:02:16.386 261 13151.09 739.90 57520.38 88888.00 2006-09-18 16:02:17.386 261 13151.74 740.77 57520.01 88888.00 2006-09-18 16:02:18.386 261 13152.52 740.15 57519.40 88888.00 2006-09-18 16:02:19.386 261 13152.26 739.90 57520.50 88888.00 2006-09-18 16:02:20.386 261 13151.61 739.53 57519.77 88888.00 2006-09-18 16:02:21.386 261 13151.74 739.78 57519.89 88888.00 2006-09-18 16:02:22.386 261 13151.35 740.15 57520.38 88888.00 2006-09-18 16:02:23.386 261 13151.74 740.15 57520.99 88888.00 2006-09-18 16:02:24.386 261 13152.00 739.53 57520.62 88888.00 2006-09-18 16:02:25.386 261 13152.52 739.65 57520.13 88888.00 2006-09-18 16:02:26.386 261 13152.39 739.41 57520.13 88888.00 2006-09-18 16:02:27.386 261 13151.22 740.15 57519.77 88888.00 2006-09-18 16:02:28.386 261 13151.61 739.65 57520.25 88888.00 2006-09-18 16:02:29.386 261 13151.87 739.65 57519.89 88888.00 2006-09-18 16:02:30.386 261 13151.87 740.03 57519.89 88888.00 2006-09-18 16:02:31.386 261 13152.00 739.41 57520.01 88888.00 2006-09-18 16:02:32.386 261 13152.00 739.78 57521.11 88888.00 2006-09-18 16:02:33.386 261 13152.00 740.65 57519.89 88888.00 2006-09-18 16:02:34.386 261 13152.13 740.27 57519.89 88888.00 2006-09-18 16:02:35.386 261 13152.00 740.89 57520.38 88888.00 2006-09-18 16:02:36.386 261 13151.74 740.52 57520.25 88888.00 2006-09-18 16:02:37.386 261 13152.26 740.52 57520.74 88888.00 2006-09-18 16:02:38.386 261 13152.00 740.65 57520.25 88888.00 2006-09-18 16:02:39.386 261 13152.39 740.03 57520.62 88888.00 2006-09-18 16:02:40.386 261 13152.26 740.52 57520.87 88888.00 2006-09-18 16:02:41.386 261 13152.39 740.40 57520.87 88888.00 2006-09-18 16:02:42.386 261 13152.65 740.52 57519.89 88888.00 2006-09-18 16:02:43.386 261 13152.00 740.77 57520.01 88888.00 2006-09-18 16:02:44.386 261 13152.39 740.65 57519.77 88888.00 2006-09-18 16:02:45.386 261 13152.52 740.03 57520.13 88888.00 2006-09-18 16:02:46.386 261 13152.39 739.90 57520.62 88888.00 2006-09-18 16:02:47.386 261 13151.61 739.90 57520.01 88888.00 2006-09-18 16:02:48.386 261 13151.87 740.40 57520.87 88888.00 2006-09-18 16:02:49.386 261 13152.65 740.27 57520.50 88888.00 2006-09-18 16:02:50.386 261 13152.26 740.15 57520.87 88888.00 2006-09-18 16:02:51.386 261 13152.13 739.78 57520.38 88888.00 2006-09-18 16:02:52.386 261 13152.26 740.15 57520.50 88888.00 2006-09-18 16:02:53.386 261 13152.00 739.65 57520.25 88888.00 2006-09-18 16:02:54.386 261 13152.52 739.53 57520.62 88888.00 2006-09-18 16:02:55.386 261 13152.00 740.27 57520.25 88888.00 2006-09-18 16:02:56.386 261 13151.48 740.52 57520.38 88888.00 2006-09-18 16:02:57.386 261 13152.78 740.03 57520.62 88888.00 2006-09-18 16:02:58.386 261 13152.52 740.15 57520.38 88888.00 2006-09-18 16:02:59.386 261 13152.26 740.65 57520.13 88888.00 2006-09-18 16:03:00.386 261 13151.61 740.27 57520.25 88888.00 2006-09-18 16:03:01.386 261 13152.00 740.03 57520.99 88888.00 2006-09-18 16:03:02.386 261 13151.48 739.90 57520.25 88888.00 2006-09-18 16:03:03.386 261 13152.65 739.78 57520.13 88888.00 2006-09-18 16:03:04.386 261 13152.26 739.28 57520.99 88888.00 2006-09-18 16:03:05.386 261 13151.48 740.27 57520.13 88888.00 2006-09-18 16:03:06.386 261 13152.13 740.40 57520.38 88888.00 2006-09-18 16:03:07.386 261 13152.39 740.15 57520.74 88888.00 2006-09-18 16:03:08.386 261 13151.87 740.15 57520.38 88888.00 2006-09-18 16:03:09.386 261 13152.39 739.41 57520.62 88888.00 2006-09-18 16:03:10.386 261 13151.74 739.65 57520.62 88888.00 2006-09-18 16:03:11.386 261 13151.61 739.53 57520.38 88888.00 2006-09-18 16:03:12.386 261 13152.39 739.28 57520.62 88888.00 2006-09-18 16:03:13.386 261 13152.39 739.41 57520.38 88888.00 2006-09-18 16:03:14.386 261 13152.00 739.53 57520.25 88888.00 2006-09-18 16:03:15.386 261 13152.13 739.65 57521.23 88888.00 2006-09-18 16:03:16.386 261 13152.13 738.79 57520.74 88888.00 2006-09-18 16:03:17.386 261 13152.00 739.16 57519.77 88888.00 2006-09-18 16:03:18.386 261 13151.74 739.28 57520.50 88888.00 2006-09-18 16:03:19.386 261 13151.87 739.04 57520.13 88888.00 2006-09-18 16:03:20.386 261 13151.74 739.28 57520.62 88888.00 2006-09-18 16:03:21.386 261 13152.13 739.16 57520.38 88888.00 2006-09-18 16:03:22.386 261 13151.87 739.28 57520.62 88888.00 2006-09-18 16:03:23.386 261 13152.13 739.28 57520.74 88888.00 2006-09-18 16:03:24.386 261 13151.87 739.53 57520.38 88888.00 2006-09-18 16:03:25.386 261 13151.48 739.16 57520.38 88888.00 2006-09-18 16:03:26.386 261 13151.74 738.91 57520.01 88888.00 2006-09-18 16:03:27.386 261 13151.87 738.91 57520.38 88888.00 2006-09-18 16:03:28.386 261 13152.26 739.16 57520.13 88888.00 2006-09-18 16:03:29.386 261 13152.00 739.90 57520.62 88888.00 2006-09-18 16:03:30.386 261 13151.87 739.41 57520.62 88888.00 2006-09-18 16:03:31.386 261 13151.48 738.66 57520.74 88888.00 2006-09-18 16:03:32.386 261 13151.61 738.42 57519.77 88888.00 2006-09-18 16:03:33.386 261 13151.35 739.04 57520.38 88888.00 2006-09-18 16:03:34.386 261 13151.48 738.79 57520.01 88888.00 2006-09-18 16:03:35.386 261 13151.09 738.29 57520.62 88888.00 2006-09-18 16:03:36.386 261 13151.87 738.54 57520.25 88888.00 2006-09-18 16:03:37.386 261 13151.61 738.66 57520.74 88888.00 2006-09-18 16:03:38.386 261 13150.96 739.04 57519.64 88888.00 2006-09-18 16:03:39.386 261 13152.13 739.16 57520.13 88888.00 2006-09-18 16:03:40.386 261 13151.74 738.54 57519.77 88888.00 2006-09-18 16:03:41.386 261 13150.83 738.91 57519.64 88888.00 2006-09-18 16:03:42.386 261 13151.35 738.79 57520.13 88888.00 2006-09-18 16:03:43.386 261 13150.70 739.04 57520.01 88888.00 2006-09-18 16:03:44.386 261 13151.48 738.91 57520.01 88888.00 2006-09-18 16:03:45.386 261 13152.13 739.41 57520.50 88888.00 2006-09-18 16:03:46.386 261 13151.74 738.66 57520.87 88888.00 2006-09-18 16:03:47.386 261 13151.35 739.41 57520.38 88888.00 2006-09-18 16:03:48.386 261 13150.96 738.54 57520.13 88888.00 2006-09-18 16:03:49.386 261 13151.35 738.66 57520.87 88888.00 2006-09-18 16:03:50.386 261 13151.61 738.66 57520.62 88888.00 2006-09-18 16:03:51.386 261 13152.13 738.04 57521.11 88888.00 2006-09-18 16:03:52.386 261 13152.26 738.54 57520.62 88888.00 2006-09-18 16:03:53.386 261 13152.13 738.91 57520.62 88888.00 2006-09-18 16:03:54.386 261 13153.04 738.79 57520.13 88888.00 2006-09-18 16:03:55.386 261 13151.74 738.79 57520.38 88888.00 2006-09-18 16:03:56.386 261 13152.65 738.91 57520.74 88888.00 2006-09-18 16:03:57.386 261 13152.13 738.29 57520.13 88888.00 2006-09-18 16:03:58.386 261 13151.87 738.42 57521.23 88888.00 2006-09-18 16:03:59.386 261 13152.00 738.29 57520.99 88888.00 2006-09-18 16:04:00.386 261 13151.61 738.04 57520.62 88888.00 2006-09-18 16:04:01.386 261 13151.48 738.29 57520.50 88888.00 2006-09-18 16:04:02.386 261 13151.61 738.29 57520.38 88888.00 2006-09-18 16:04:03.386 261 13152.00 738.54 57520.38 88888.00 2006-09-18 16:04:04.386 261 13151.35 738.79 57520.62 88888.00 2006-09-18 16:04:05.386 261 13152.65 737.92 57520.50 88888.00 2006-09-18 16:04:06.386 261 13151.48 738.17 57520.62 88888.00 2006-09-18 16:04:07.386 261 13151.22 738.42 57520.50 88888.00 2006-09-18 16:04:08.386 261 13151.35 738.79 57519.77 88888.00 2006-09-18 16:04:09.386 261 13151.87 738.04 57520.87 88888.00 2006-09-18 16:04:10.386 261 13151.61 738.04 57520.13 88888.00 2006-09-18 16:04:11.386 261 13151.74 738.04 57520.87 88888.00 2006-09-18 16:04:12.386 261 13151.87 738.17 57520.01 88888.00 2006-09-18 16:04:13.386 261 13151.09 737.80 57520.13 88888.00 2006-09-18 16:04:14.386 261 13151.61 737.80 57520.99 88888.00 2006-09-18 16:04:15.386 261 13150.96 737.67 57520.01 88888.00 2006-09-18 16:04:16.386 261 13150.96 737.80 57520.25 88888.00 2006-09-18 16:04:17.386 261 13150.57 737.30 57521.11 88888.00 2006-09-18 16:04:18.386 261 13150.96 737.43 57520.50 88888.00 2006-09-18 16:04:19.386 261 13151.48 738.04 57520.13 88888.00 2006-09-18 16:04:20.386 261 13151.48 737.05 57520.87 88888.00 2006-09-18 16:04:21.386 261 13150.96 737.55 57520.01 88888.00 2006-09-18 16:04:22.386 261 13150.70 737.18 57520.74 88888.00 2006-09-18 16:04:23.386 261 13151.35 737.92 57520.01 88888.00 2006-09-18 16:04:24.386 261 13151.48 737.55 57520.25 88888.00 2006-09-18 16:04:25.386 261 13150.96 737.55 57520.62 88888.00 2006-09-18 16:04:26.386 261 13151.48 737.18 57520.99 88888.00 2006-09-18 16:04:27.386 261 13150.70 737.43 57519.77 88888.00 2006-09-18 16:04:28.386 261 13151.22 737.92 57520.38 88888.00 2006-09-18 16:04:29.386 261 13151.48 737.30 57520.87 88888.00 2006-09-18 16:04:30.386 261 13151.22 737.05 57520.25 88888.00 2006-09-18 16:04:31.386 261 13151.22 736.81 57520.13 88888.00 2006-09-18 16:04:32.386 261 13150.70 737.80 57520.50 88888.00 2006-09-18 16:04:33.386 261 13150.83 736.68 57520.62 88888.00 2006-09-18 16:04:34.386 261 13151.35 737.55 57520.74 88888.00 2006-09-18 16:04:35.386 261 13150.70 737.05 57520.38 88888.00 2006-09-18 16:04:36.386 261 13150.18 737.43 57520.87 88888.00 2006-09-18 16:04:37.386 261 13150.57 737.30 57520.38 88888.00 2006-09-18 16:04:38.386 261 13150.96 737.18 57521.23 88888.00 2006-09-18 16:04:39.386 261 13150.44 736.93 57520.87 88888.00 2006-09-18 16:04:40.386 261 13150.70 737.05 57520.74 88888.00 2006-09-18 16:04:41.386 261 13150.96 737.05 57520.62 88888.00 2006-09-18 16:04:42.386 261 13150.18 736.93 57520.87 88888.00 2006-09-18 16:04:43.386 261 13149.66 736.68 57520.50 88888.00 2006-09-18 16:04:44.386 261 13150.18 736.68 57521.11 88888.00 2006-09-18 16:04:45.386 261 13151.09 736.93 57520.62 88888.00 2006-09-18 16:04:46.386 261 13150.18 736.81 57520.38 88888.00 2006-09-18 16:04:47.386 261 13150.31 736.81 57519.89 88888.00 2006-09-18 16:04:48.386 261 13150.96 736.68 57520.74 88888.00 2006-09-18 16:04:49.386 261 13150.57 736.43 57520.87 88888.00 2006-09-18 16:04:50.386 261 13151.09 735.94 57520.38 88888.00 2006-09-18 16:04:51.386 261 13149.53 736.43 57520.13 88888.00 2006-09-18 16:04:52.386 261 13149.66 736.56 57520.13 88888.00 2006-09-18 16:04:53.386 261 13150.44 736.56 57520.99 88888.00 2006-09-18 16:04:54.386 261 13150.18 735.94 57520.74 88888.00 2006-09-18 16:04:55.386 261 13149.53 735.82 57519.52 88888.00 2006-09-18 16:04:56.386 261 13150.57 736.81 57519.64 88888.00 2006-09-18 16:04:57.386 261 13150.31 736.19 57521.23 88888.00 2006-09-18 16:04:58.386 261 13149.66 735.94 57520.74 88888.00 2006-09-18 16:04:59.386 261 13150.05 736.56 57520.50 88888.00 2006-09-18 16:05:00.386 261 13149.92 736.31 57520.38 88888.00 2006-09-18 16:05:01.386 261 13149.79 736.56 57520.62 88888.00 2006-09-18 16:05:02.386 261 13150.05 736.68 57520.38 88888.00 2006-09-18 16:05:03.386 261 13150.31 737.18 57520.38 88888.00 2006-09-18 16:05:04.386 261 13150.05 736.31 57520.50 88888.00 2006-09-18 16:05:05.386 261 13150.18 736.68 57520.38 88888.00 2006-09-18 16:05:06.386 261 13150.18 736.56 57519.89 88888.00 2006-09-18 16:05:07.386 261 13150.70 736.06 57519.40 88888.00 2006-09-18 16:05:08.386 261 13150.57 736.06 57520.13 88888.00 2006-09-18 16:05:09.386 261 13150.18 736.68 57520.38 88888.00 2006-09-18 16:05:10.386 261 13149.40 736.31 57520.01 88888.00 2006-09-18 16:05:11.386 261 13150.44 736.68 57520.25 88888.00 2006-09-18 16:05:12.386 261 13149.79 736.43 57520.62 88888.00 2006-09-18 16:05:13.386 261 13150.31 736.43 57520.01 88888.00 2006-09-18 16:05:14.386 261 13149.92 736.56 57520.25 88888.00 2006-09-18 16:05:15.386 261 13150.57 736.06 57520.74 88888.00 2006-09-18 16:05:16.386 261 13149.40 736.93 57520.50 88888.00 2006-09-18 16:05:17.386 261 13150.70 736.19 57519.89 88888.00 2006-09-18 16:05:18.386 261 13150.44 736.68 57520.25 88888.00 2006-09-18 16:05:19.386 261 13149.92 735.69 57520.62 88888.00 2006-09-18 16:05:20.386 261 13150.44 736.43 57520.38 88888.00 2006-09-18 16:05:21.386 261 13149.92 737.05 57520.01 88888.00 2006-09-18 16:05:22.386 261 13150.44 736.43 57520.87 88888.00 2006-09-18 16:05:23.386 261 13150.83 735.82 57519.89 88888.00 2006-09-18 16:05:24.386 261 13150.31 736.19 57520.25 88888.00 2006-09-18 16:05:25.386 261 13150.70 735.94 57519.89 88888.00 2006-09-18 16:05:26.386 261 13150.57 735.44 57520.01 88888.00 2006-09-18 16:05:27.386 261 13150.96 735.07 57520.38 88888.00 2006-09-18 16:05:28.386 261 13150.57 736.43 57521.11 88888.00 2006-09-18 16:05:29.386 261 13150.18 736.43 57519.52 88888.00 2006-09-18 16:05:30.386 261 13150.44 735.57 57520.01 88888.00 2006-09-18 16:05:31.386 261 13149.79 735.69 57519.77 88888.00 2006-09-18 16:05:32.386 261 13150.31 735.57 57520.38 88888.00 2006-09-18 16:05:33.386 261 13150.57 735.44 57520.38 88888.00 2006-09-18 16:05:34.386 261 13150.18 736.31 57520.13 88888.00 2006-09-18 16:05:35.386 261 13149.40 735.20 57520.01 88888.00 2006-09-18 16:05:36.386 261 13150.05 735.94 57520.01 88888.00 2006-09-18 16:05:37.386 261 13150.57 735.44 57520.38 88888.00 2006-09-18 16:05:38.386 261 13149.92 735.44 57520.13 88888.00 2006-09-18 16:05:39.386 261 13150.57 735.69 57520.01 88888.00 2006-09-18 16:05:40.386 261 13149.92 735.32 57520.38 88888.00 2006-09-18 16:05:41.386 261 13150.18 735.69 57520.25 88888.00 2006-09-18 16:05:42.386 261 13150.18 735.57 57520.13 88888.00 2006-09-18 16:05:43.386 261 13150.05 735.69 57519.89 88888.00 2006-09-18 16:05:44.386 261 13150.05 736.31 57519.89 88888.00 2006-09-18 16:05:45.386 261 13150.57 736.19 57520.25 88888.00 2006-09-18 16:05:46.386 261 13150.57 735.20 57520.13 88888.00 2006-09-18 16:05:47.386 261 13149.66 736.06 57519.52 88888.00 2006-09-18 16:05:48.386 261 13150.57 735.44 57519.77 88888.00 2006-09-18 16:05:49.386 261 13150.70 735.69 57520.13 88888.00 2006-09-18 16:05:50.386 261 13150.44 735.44 57519.77 88888.00 2006-09-18 16:05:51.386 261 13150.31 735.44 57520.01 88888.00 2006-09-18 16:05:52.386 261 13150.05 735.44 57519.77 88888.00 2006-09-18 16:05:53.386 261 13149.92 736.06 57520.13 88888.00 2006-09-18 16:05:54.386 261 13149.79 735.44 57520.13 88888.00 2006-09-18 16:05:55.386 261 13149.79 735.94 57519.89 88888.00 2006-09-18 16:05:56.386 261 13149.66 735.20 57519.77 88888.00 2006-09-18 16:05:57.386 261 13150.18 735.20 57520.62 88888.00 2006-09-18 16:05:58.386 261 13150.44 735.20 57520.38 88888.00 2006-09-18 16:05:59.386 261 13149.79 735.57 57520.25 88888.00 2006-09-18 16:06:00.386 261 13150.18 735.32 57520.38 88888.00 2006-09-18 16:06:01.386 261 13150.96 735.57 57520.13 88888.00 2006-09-18 16:06:02.386 261 13149.66 735.44 57519.40 88888.00 2006-09-18 16:06:03.386 261 13149.92 735.44 57520.13 88888.00 2006-09-18 16:06:04.386 261 13150.18 734.95 57519.77 88888.00 2006-09-18 16:06:05.386 261 13150.44 734.82 57519.40 88888.00 2006-09-18 16:06:06.386 261 13150.18 735.44 57519.77 88888.00 2006-09-18 16:06:07.386 261 13150.05 735.44 57519.77 88888.00 2006-09-18 16:06:08.386 261 13149.53 735.32 57519.89 88888.00 2006-09-18 16:06:09.386 261 13149.66 735.94 57520.13 88888.00 2006-09-18 16:06:10.386 261 13150.18 735.44 57519.52 88888.00 2006-09-18 16:06:11.386 261 13149.92 735.20 57519.52 88888.00 2006-09-18 16:06:12.386 261 13150.44 735.44 57520.13 88888.00 2006-09-18 16:06:13.386 261 13150.05 735.57 57519.64 88888.00 2006-09-18 16:06:14.386 261 13149.92 734.82 57519.52 88888.00 2006-09-18 16:06:15.386 261 13150.05 734.82 57519.64 88888.00 2006-09-18 16:06:16.386 261 13150.44 735.44 57519.64 88888.00 2006-09-18 16:06:17.386 261 13150.18 735.07 57519.52 88888.00 2006-09-18 16:06:18.386 261 13149.79 734.45 57520.25 88888.00 2006-09-18 16:06:19.386 261 13149.27 735.07 57519.64 88888.00 2006-09-18 16:06:20.386 261 13149.66 734.58 57520.38 88888.00 2006-09-18 16:06:21.386 261 13149.79 735.32 57519.40 88888.00 2006-09-18 16:06:22.386 261 13149.14 734.70 57519.52 88888.00 2006-09-18 16:06:23.386 261 13149.01 734.58 57518.79 88888.00 2006-09-18 16:06:24.386 261 13150.18 734.82 57520.13 88888.00 2006-09-18 16:06:25.386 261 13149.92 734.95 57519.64 88888.00 2006-09-18 16:06:26.386 261 13149.53 734.82 57519.40 88888.00 2006-09-18 16:06:27.386 261 13150.18 734.08 57520.13 88888.00 2006-09-18 16:06:28.386 261 13149.66 734.58 57519.03 88888.00 2006-09-18 16:06:29.386 261 13150.05 734.82 57519.28 88888.00 2006-09-18 16:06:30.386 261 13149.66 734.58 57519.89 88888.00 2006-09-18 16:06:31.386 261 13149.40 734.82 57519.28 88888.00 2006-09-18 16:06:32.386 261 13149.40 734.33 57519.52 88888.00 2006-09-18 16:06:33.386 261 13149.79 734.58 57519.52 88888.00 2006-09-18 16:06:34.386 261 13149.79 734.33 57519.28 88888.00 2006-09-18 16:06:35.386 261 13149.79 734.70 57519.64 88888.00 2006-09-18 16:06:36.386 261 13149.66 734.08 57519.16 88888.00 2006-09-18 16:06:37.386 261 13149.53 734.58 57519.77 88888.00 2006-09-18 16:06:38.386 261 13149.79 734.33 57519.52 88888.00 2006-09-18 16:06:39.386 261 13149.79 734.45 57519.16 88888.00 2006-09-18 16:06:40.386 261 13149.27 734.58 57519.03 88888.00 2006-09-18 16:06:41.386 261 13149.27 734.70 57519.03 88888.00 2006-09-18 16:06:42.386 261 13150.05 734.82 57519.28 88888.00 2006-09-18 16:06:43.386 261 13149.01 734.33 57519.52 88888.00 2006-09-18 16:06:44.386 261 13149.40 735.44 57518.54 88888.00 2006-09-18 16:06:45.386 261 13149.53 734.70 57518.79 88888.00 2006-09-18 16:06:46.386 261 13149.53 734.45 57518.91 88888.00 2006-09-18 16:06:47.386 261 13149.66 735.20 57518.66 88888.00 2006-09-18 16:06:48.386 261 13149.66 734.70 57519.03 88888.00 2006-09-18 16:06:49.386 261 13149.14 734.95 57518.79 88888.00 2006-09-18 16:06:50.386 261 13149.14 735.20 57519.64 88888.00 2006-09-18 16:06:51.386 261 13149.66 734.58 57519.28 88888.00 2006-09-18 16:06:52.386 261 13149.14 733.83 57519.40 88888.00 2006-09-18 16:06:53.386 261 13150.57 734.21 57518.79 88888.00 2006-09-18 16:06:54.386 261 13149.53 734.58 57518.54 88888.00 2006-09-18 16:06:55.386 261 13149.14 734.33 57519.03 88888.00 2006-09-18 16:06:56.386 261 13149.27 734.21 57519.16 88888.00 2006-09-18 16:06:57.386 261 13149.40 734.08 57519.40 88888.00 2006-09-18 16:06:58.386 261 13149.14 733.83 57518.91 88888.00 2006-09-18 16:06:59.386 261 13149.40 733.83 57519.03 88888.00 2006-09-18 16:07:00.386 261 13149.40 733.71 57519.40 88888.00 2006-09-18 16:07:01.386 261 13148.62 733.46 57519.52 88888.00 2006-09-18 16:07:02.386 261 13149.14 733.83 57519.52 88888.00 2006-09-18 16:07:03.386 261 13148.88 733.96 57519.03 88888.00 2006-09-18 16:07:04.386 261 13148.75 733.59 57518.91 88888.00 2006-09-18 16:07:05.386 261 13149.92 734.45 57518.79 88888.00 2006-09-18 16:07:06.386 261 13148.36 733.46 57518.54 88888.00 2006-09-18 16:07:07.386 261 13149.01 733.71 57519.16 88888.00 2006-09-18 16:07:08.386 261 13149.27 733.09 57518.79 88888.00 2006-09-18 16:07:09.386 261 13149.14 733.21 57519.16 88888.00 2006-09-18 16:07:10.386 261 13149.40 733.46 57518.91 88888.00 2006-09-18 16:07:11.386 261 13149.27 733.34 57518.30 88888.00 2006-09-18 16:07:12.386 261 13149.66 733.21 57519.16 88888.00 2006-09-18 16:07:13.386 261 13148.75 733.83 57520.01 88888.00 2006-09-18 16:07:14.386 261 13149.14 732.72 57519.16 88888.00 2006-09-18 16:07:15.386 261 13148.88 733.21 57518.66 88888.00 2006-09-18 16:07:16.386 261 13149.92 732.84 57518.54 88888.00 2006-09-18 16:07:17.386 261 13149.01 732.84 57518.79 88888.00 2006-09-18 16:07:18.386 261 13149.40 733.09 57519.03 88888.00 2006-09-18 16:07:19.386 261 13149.27 733.09 57518.79 88888.00 2006-09-18 16:07:20.386 261 13149.27 733.34 57518.66 88888.00 2006-09-18 16:07:21.386 261 13148.88 733.21 57518.54 88888.00 2006-09-18 16:07:22.386 261 13148.88 732.72 57518.18 88888.00 2006-09-18 16:07:23.386 261 13149.40 733.59 57518.66 88888.00 2006-09-18 16:07:24.386 261 13149.66 733.59 57518.42 88888.00 2006-09-18 16:07:25.386 261 13149.14 733.46 57518.18 88888.00 2006-09-18 16:07:26.386 261 13148.88 733.83 57519.03 88888.00 2006-09-18 16:07:27.386 261 13148.36 733.46 57518.54 88888.00 2006-09-18 16:07:28.386 261 13149.27 733.96 57518.18 88888.00 2006-09-18 16:07:29.386 261 13149.53 734.08 57518.54 88888.00 2006-09-18 16:07:30.386 261 13149.01 733.96 57518.66 88888.00 2006-09-18 16:07:31.386 261 13149.14 733.71 57518.30 88888.00 2006-09-18 16:07:32.386 261 13149.14 733.09 57519.03 88888.00 2006-09-18 16:07:33.386 261 13149.27 734.33 57518.42 88888.00 2006-09-18 16:07:34.386 261 13149.40 734.45 57518.66 88888.00 2006-09-18 16:07:35.386 261 13149.79 734.33 57518.30 88888.00 2006-09-18 16:07:36.386 261 13149.53 734.08 57519.16 88888.00 2006-09-18 16:07:37.386 261 13149.53 733.83 57517.69 88888.00 2006-09-18 16:07:38.386 261 13149.53 733.83 57518.05 88888.00 2006-09-18 16:07:39.386 261 13149.01 733.71 57518.66 88888.00 2006-09-18 16:07:40.386 261 13148.88 733.71 57518.66 88888.00 2006-09-18 16:07:41.386 261 13149.40 733.59 57518.05 88888.00 2006-09-18 16:07:42.386 261 13149.40 732.97 57518.79 88888.00 2006-09-18 16:07:43.386 261 13149.40 733.59 57518.05 88888.00 2006-09-18 16:07:44.386 261 13149.79 733.34 57518.05 88888.00 2006-09-18 16:07:45.386 261 13149.92 733.34 57518.42 88888.00 2006-09-18 16:07:46.386 261 13149.92 733.96 57518.05 88888.00 2006-09-18 16:07:47.386 261 13149.79 733.83 57518.18 88888.00 2006-09-18 16:07:48.386 261 13149.27 734.33 57518.18 88888.00 2006-09-18 16:07:49.386 261 13149.14 734.21 57517.69 88888.00 2006-09-18 16:07:50.386 261 13149.79 733.83 57518.42 88888.00 2006-09-18 16:07:51.386 261 13149.40 733.59 57517.69 88888.00 2006-09-18 16:07:52.386 261 13149.53 734.21 57517.81 88888.00 2006-09-18 16:07:53.386 261 13150.18 733.46 57518.18 88888.00 2006-09-18 16:07:54.386 261 13148.88 734.58 57517.81 88888.00 2006-09-18 16:07:55.386 261 13149.01 734.33 57518.30 88888.00 2006-09-18 16:07:56.386 261 13148.88 733.59 57518.30 88888.00 2006-09-18 16:07:57.386 261 13149.14 733.83 57517.93 88888.00 2006-09-18 16:07:58.386 261 13149.27 733.96 57518.05 88888.00 2006-09-18 16:07:59.386 261 13148.23 734.21 57518.05 88888.00 2006-09-18 16:08:00.386 261 13149.01 734.70 57517.44 88888.00 2006-09-18 16:08:01.386 261 13149.14 733.96 57518.18 88888.00 2006-09-18 16:08:02.386 261 13148.75 734.08 57518.05 88888.00 2006-09-18 16:08:03.386 261 13148.62 733.34 57517.81 88888.00 2006-09-18 16:08:04.386 261 13148.36 734.21 57518.18 88888.00 2006-09-18 16:08:05.386 261 13148.75 734.33 57517.93 88888.00 2006-09-18 16:08:06.386 261 13147.97 733.83 57517.93 88888.00 2006-09-18 16:08:07.386 261 13148.49 734.33 57517.57 88888.00 2006-09-18 16:08:08.386 261 13149.14 734.70 57518.18 88888.00 2006-09-18 16:08:09.386 261 13149.40 734.58 57518.18 88888.00 2006-09-18 16:08:10.386 261 13149.14 734.21 57517.81 88888.00 2006-09-18 16:08:11.386 261 13149.27 734.33 57517.32 88888.00 2006-09-18 16:08:12.386 261 13149.92 733.83 57517.07 88888.00 2006-09-18 16:08:13.386 261 13149.27 734.08 57517.57 88888.00 2006-09-18 16:08:14.386 261 13150.05 733.96 57517.57 88888.00 2006-09-18 16:08:15.386 261 13149.14 734.58 57517.81 88888.00 2006-09-18 16:08:16.386 261 13149.92 734.08 57518.05 88888.00 2006-09-18 16:08:17.386 261 13149.92 733.96 57518.18 88888.00 2006-09-18 16:08:18.386 261 13149.79 733.96 57517.57 88888.00 2006-09-18 16:08:19.386 261 13149.40 734.08 57517.57 88888.00 2006-09-18 16:08:20.386 261 13149.66 733.83 57517.69 88888.00 2006-09-18 16:08:21.386 261 13148.75 733.59 57518.18 88888.00 2006-09-18 16:08:22.386 261 13149.53 734.21 57517.81 88888.00 2006-09-18 16:08:23.386 261 13149.92 733.83 57518.05 88888.00 2006-09-18 16:08:24.386 261 13150.05 734.21 57518.05 88888.00 2006-09-18 16:08:25.386 261 13149.53 734.21 57518.18 88888.00 2006-09-18 16:08:26.386 261 13149.79 734.33 57518.30 88888.00 2006-09-18 16:08:27.386 261 13150.05 733.59 57517.81 88888.00 2006-09-18 16:08:28.386 261 13149.14 734.58 57518.05 88888.00 2006-09-18 16:08:29.386 261 13149.53 734.21 57517.57 88888.00 2006-09-18 16:08:30.386 261 13149.92 733.96 57517.93 88888.00 2006-09-18 16:08:31.386 261 13150.18 733.96 57517.57 88888.00 2006-09-18 16:08:32.386 261 13150.31 733.83 57518.30 88888.00 2006-09-18 16:08:33.386 261 13150.05 734.45 57517.81 88888.00 2006-09-18 16:08:34.386 261 13150.31 734.70 57518.30 88888.00 2006-09-18 16:08:35.386 261 13150.18 734.45 57518.30 88888.00 2006-09-18 16:08:36.386 261 13149.92 734.08 57517.57 88888.00 2006-09-18 16:08:37.386 261 13150.31 735.07 57518.30 88888.00 2006-09-18 16:08:38.386 261 13150.44 734.08 57517.93 88888.00 2006-09-18 16:08:39.386 261 13151.22 734.08 57517.57 88888.00 2006-09-18 16:08:40.386 261 13150.83 734.82 57518.05 88888.00 2006-09-18 16:08:41.386 261 13150.31 734.21 57518.54 88888.00 2006-09-18 16:08:42.386 261 13150.44 734.21 57518.18 88888.00 2006-09-18 16:08:43.386 261 13150.31 734.08 57518.91 88888.00 2006-09-18 16:08:44.386 261 13150.18 734.45 57518.05 88888.00 2006-09-18 16:08:45.386 261 13151.48 734.58 57517.93 88888.00 2006-09-18 16:08:46.386 261 13150.57 734.45 57517.81 88888.00 2006-09-18 16:08:47.386 261 13150.18 733.83 57518.42 88888.00 2006-09-18 16:08:48.386 261 13150.83 734.58 57518.54 88888.00 2006-09-18 16:08:49.386 261 13150.31 734.08 57518.18 88888.00 2006-09-18 16:08:50.386 261 13150.70 734.21 57518.30 88888.00 2006-09-18 16:08:51.386 261 13150.57 734.08 57518.54 88888.00 2006-09-18 16:08:52.386 261 13150.70 733.46 57518.30 88888.00 2006-09-18 16:08:53.385 261 13150.83 733.59 57518.05 88888.00 2006-09-18 16:08:54.385 261 13150.05 733.59 57518.05 88888.00 2006-09-18 16:08:55.385 261 13150.31 733.59 57517.93 88888.00 2006-09-18 16:08:56.385 261 13150.05 733.09 57517.81 88888.00 2006-09-18 16:08:57.385 261 13150.05 733.71 57518.18 88888.00 2006-09-18 16:08:58.385 261 13149.79 733.21 57518.30 88888.00 2006-09-18 16:08:59.385 261 13150.57 733.21 57517.81 88888.00 2006-09-18 16:09:00.385 261 13150.57 733.21 57518.54 88888.00 2006-09-18 16:09:01.385 261 13150.44 733.46 57518.42 88888.00 2006-09-18 16:09:02.385 261 13150.57 733.09 57518.54 88888.00 2006-09-18 16:09:03.385 261 13150.31 732.97 57517.93 88888.00 2006-09-18 16:09:04.385 261 13149.27 733.46 57518.05 88888.00 2006-09-18 16:09:05.385 261 13150.57 732.47 57518.54 88888.00 2006-09-18 16:09:06.385 261 13149.66 733.21 57518.79 88888.00 2006-09-18 16:09:07.385 261 13149.66 733.21 57518.54 88888.00 2006-09-18 16:09:08.385 261 13149.40 733.34 57518.66 88888.00 2006-09-18 16:09:09.385 261 13149.53 732.72 57519.03 88888.00 2006-09-18 16:09:10.385 261 13148.88 732.97 57517.69 88888.00 2006-09-18 16:09:11.385 261 13149.53 733.46 57518.66 88888.00 2006-09-18 16:09:12.385 261 13149.01 732.84 57517.57 88888.00 2006-09-18 16:09:13.385 261 13149.01 733.71 57518.66 88888.00 2006-09-18 16:09:14.385 261 13149.66 732.84 57518.18 88888.00 2006-09-18 16:09:15.385 261 13149.40 732.60 57518.66 88888.00 2006-09-18 16:09:16.385 261 13149.79 732.47 57517.69 88888.00 2006-09-18 16:09:17.385 261 13149.40 732.97 57518.18 88888.00 2006-09-18 16:09:18.385 261 13148.62 732.60 57518.66 88888.00 2006-09-18 16:09:19.385 261 13149.40 733.34 57518.18 88888.00 2006-09-18 16:09:20.385 261 13149.14 733.09 57518.54 88888.00 2006-09-18 16:09:21.385 261 13149.14 732.97 57517.93 88888.00 2006-09-18 16:09:22.385 261 13149.27 732.47 57517.93 88888.00 2006-09-18 16:09:23.385 261 13149.14 732.47 57517.81 88888.00 2006-09-18 16:09:24.385 261 13148.88 732.72 57517.44 88888.00 2006-09-18 16:09:25.385 261 13148.88 732.72 57517.93 88888.00 2006-09-18 16:09:26.385 261 13148.88 732.47 57518.30 88888.00 2006-09-18 16:09:27.385 261 13148.88 732.60 57518.42 88888.00 2006-09-18 16:09:28.385 261 13148.75 732.84 57517.69 88888.00 2006-09-18 16:09:29.385 261 13149.27 731.48 57518.18 88888.00 2006-09-18 16:09:30.385 261 13149.40 732.84 57518.18 88888.00 2006-09-18 16:09:31.385 261 13148.49 732.47 57518.30 88888.00 2006-09-18 16:09:32.385 261 13148.75 732.47 57518.30 88888.00 2006-09-18 16:09:33.385 261 13148.75 731.73 57517.81 88888.00 2006-09-18 16:09:34.385 261 13149.14 732.47 57517.69 88888.00 2006-09-18 16:09:35.385 261 13148.49 731.85 57517.81 88888.00 2006-09-18 16:09:36.385 261 13148.62 731.98 57518.05 88888.00 2006-09-18 16:09:37.385 261 13148.49 732.97 57518.30 88888.00 2006-09-18 16:09:38.385 261 13148.23 732.35 57517.32 88888.00 2006-09-18 16:09:39.385 261 13148.36 732.35 57517.81 88888.00 2006-09-18 16:09:40.385 261 13148.36 731.48 57517.93 88888.00 2006-09-18 16:09:41.385 261 13149.01 731.98 57517.44 88888.00 2006-09-18 16:09:42.385 261 13148.49 732.22 57517.93 88888.00 2006-09-18 16:09:43.385 261 13148.49 732.22 57517.93 88888.00 2006-09-18 16:09:44.385 261 13147.97 731.98 57518.30 88888.00 2006-09-18 16:09:45.385 261 13148.49 732.22 57517.81 88888.00 2006-09-18 16:09:46.385 261 13148.36 732.35 57517.69 88888.00 2006-09-18 16:09:47.385 261 13148.62 731.48 57517.57 88888.00 2006-09-18 16:09:48.385 261 13148.62 731.36 57518.54 88888.00 2006-09-18 16:09:49.385 261 13148.62 731.60 57517.32 88888.00 2006-09-18 16:09:50.385 261 13147.97 731.48 57517.57 88888.00 2006-09-18 16:09:51.385 261 13148.49 731.85 57517.69 88888.00 2006-09-18 16:09:52.385 261 13148.23 731.60 57518.42 88888.00 2006-09-18 16:09:53.385 261 13148.10 731.60 57518.05 88888.00 2006-09-18 16:09:54.385 261 13147.97 731.85 57518.05 88888.00 2006-09-18 16:09:56.385 261 13148.10 730.99 57517.07 88888.00 2006-09-18 16:09:57.385 261 13146.93 731.85 57517.57 88888.00 2006-09-18 16:09:58.385 261 13148.49 731.85 57517.81 88888.00 2006-09-18 16:09:59.385 261 13147.45 731.23 57517.57 88888.00 2006-09-18 16:10:00.385 261 13148.10 731.11 57517.57 88888.00 2006-09-18 16:10:01.385 261 13147.97 731.23 57517.81 88888.00 2006-09-18 16:10:02.385 261 13147.32 731.60 57518.05 88888.00 2006-09-18 16:10:03.385 261 13147.06 731.60 57517.69 88888.00 2006-09-18 16:10:04.385 261 13147.84 731.73 57517.44 88888.00 2006-09-18 16:10:05.385 261 13147.84 731.60 57517.57 88888.00 2006-09-18 16:10:06.385 261 13147.97 730.86 57517.93 88888.00 2006-09-18 16:10:07.385 261 13147.06 730.86 57517.69 88888.00 2006-09-18 16:10:08.385 261 13147.45 731.98 57517.44 88888.00 2006-09-18 16:10:09.385 261 13146.93 731.85 57517.20 88888.00 2006-09-18 16:10:10.385 261 13147.45 731.98 57517.32 88888.00 2006-09-18 16:10:11.385 261 13147.45 731.48 57517.07 88888.00 2006-09-18 16:10:12.385 261 13147.06 731.98 57516.83 88888.00 2006-09-18 16:10:13.385 261 13146.93 731.98 57517.20 88888.00 2006-09-18 16:10:14.385 261 13147.19 731.85 57517.57 88888.00 2006-09-18 16:10:15.385 261 13147.32 732.22 57517.44 88888.00 2006-09-18 16:10:16.385 261 13147.58 732.10 57516.59 88888.00 2006-09-18 16:10:17.385 261 13146.67 731.73 57516.71 88888.00 2006-09-18 16:10:18.385 261 13147.06 732.35 57516.83 88888.00 2006-09-18 16:10:19.385 261 13146.80 732.35 57517.44 88888.00 2006-09-18 16:10:20.385 261 13147.06 732.22 57517.07 88888.00 2006-09-18 16:10:21.385 261 13147.06 732.35 57517.44 88888.00 2006-09-18 16:10:22.385 261 13146.80 732.72 57517.07 88888.00 2006-09-18 16:10:23.385 261 13147.19 732.35 57517.07 88888.00 2006-09-18 16:10:24.385 261 13147.32 732.22 57516.95 88888.00 2006-09-18 16:10:25.385 261 13147.19 732.10 57517.20 88888.00 2006-09-18 16:10:26.385 261 13146.80 732.97 57517.20 88888.00 2006-09-18 16:10:27.385 261 13147.06 732.72 57516.95 88888.00 2006-09-18 16:10:28.385 261 13147.45 732.47 57517.81 88888.00 2006-09-18 16:10:29.385 261 13147.32 731.48 57516.59 88888.00 2006-09-18 16:10:30.385 261 13146.93 731.98 57516.83 88888.00 2006-09-18 16:10:31.385 261 13147.32 732.72 57517.81 88888.00 2006-09-18 16:10:32.385 261 13147.84 732.47 57517.69 88888.00 2006-09-18 16:10:33.385 261 13147.19 732.72 57517.81 88888.00 2006-09-18 16:10:34.385 261 13147.32 732.60 57517.57 88888.00 2006-09-18 16:10:35.385 261 13147.45 732.97 57517.44 88888.00 2006-09-18 16:10:36.385 261 13147.58 732.35 57517.69 88888.00 2006-09-18 16:10:37.385 261 13147.45 732.10 57516.95 88888.00 2006-09-18 16:10:38.385 261 13147.19 732.47 57516.95 88888.00 2006-09-18 16:10:39.385 261 13148.10 732.35 57517.57 88888.00 2006-09-18 16:10:40.385 261 13147.58 733.46 57517.44 88888.00 2006-09-18 16:10:41.385 261 13147.97 732.60 57517.07 88888.00 2006-09-18 16:10:42.385 261 13147.45 732.97 57517.57 88888.00 2006-09-18 16:10:43.385 261 13147.84 733.21 57517.32 88888.00 2006-09-18 16:10:44.385 261 13147.45 733.09 57517.20 88888.00 2006-09-18 16:10:45.385 261 13147.19 733.21 57517.93 88888.00 2006-09-18 16:10:46.385 261 13146.41 733.21 57517.69 88888.00 2006-09-18 16:10:47.385 261 13147.06 733.21 57517.81 88888.00 2006-09-18 16:10:48.385 261 13147.84 732.97 57517.57 88888.00 2006-09-18 16:10:49.385 261 13146.67 732.84 57517.32 88888.00 2006-09-18 16:10:50.385 261 13146.54 733.09 57517.07 88888.00 2006-09-18 16:10:51.385 261 13147.19 733.09 57516.71 88888.00 2006-09-18 16:10:52.385 261 13146.93 732.97 57517.20 88888.00 2006-09-18 16:10:53.385 261 13146.41 733.96 57516.71 88888.00 2006-09-18 16:10:54.385 261 13146.28 733.34 57516.83 88888.00 2006-09-18 16:10:55.385 261 13146.02 733.59 57518.05 88888.00 2006-09-18 16:10:56.385 261 13146.28 733.09 57517.32 88888.00 2006-09-18 16:10:57.385 261 13146.41 732.60 57517.93 88888.00 2006-09-18 16:10:58.385 261 13145.89 732.84 57517.69 88888.00 2006-09-18 16:10:59.385 261 13146.41 732.72 57517.57 88888.00 2006-09-18 16:11:00.385 261 13145.63 733.09 57516.71 88888.00 2006-09-18 16:11:01.385 261 13146.15 733.46 57517.32 88888.00 2006-09-18 16:11:02.385 261 13145.50 733.09 57517.20 88888.00 2006-09-18 16:11:03.385 261 13146.41 733.46 57517.57 88888.00 2006-09-18 16:11:04.385 261 13145.89 732.97 57517.44 88888.00 2006-09-18 16:11:05.385 261 13145.63 733.59 57517.44 88888.00 2006-09-18 16:11:06.385 261 13145.50 733.59 57517.44 88888.00 2006-09-18 16:11:07.385 261 13144.59 733.96 57517.32 88888.00 2006-09-18 16:11:08.385 261 13145.76 733.34 57517.20 88888.00 2006-09-18 16:11:09.385 261 13145.89 733.34 57516.95 88888.00 2006-09-18 16:11:10.385 261 13145.76 733.59 57516.83 88888.00 2006-09-18 16:11:11.385 261 13145.76 734.08 57517.07 88888.00 2006-09-18 16:11:12.385 261 13146.02 733.71 57516.46 88888.00 2006-09-18 16:11:13.385 261 13146.02 734.58 57517.20 88888.00 2006-09-18 16:11:14.385 261 13145.63 733.71 57516.46 88888.00 2006-09-18 16:11:15.385 261 13145.76 733.34 57516.71 88888.00 2006-09-18 16:11:16.385 261 13146.02 733.46 57515.61 88888.00 2006-09-18 16:11:17.385 261 13146.41 733.83 57517.07 88888.00 2006-09-18 16:11:18.385 261 13145.76 733.59 57516.59 88888.00 2006-09-18 16:11:19.385 261 13146.41 733.59 57517.07 88888.00 2006-09-18 16:11:20.385 261 13146.54 733.83 57516.95 88888.00 2006-09-18 16:11:21.385 261 13146.28 734.21 57516.71 88888.00 2006-09-18 16:11:22.385 261 13145.89 733.83 57516.83 88888.00 2006-09-18 16:11:23.385 261 13145.89 733.83 57516.34 88888.00 2006-09-18 16:11:24.385 261 13146.54 734.45 57516.83 88888.00 2006-09-18 16:11:25.385 261 13146.41 733.21 57517.20 88888.00 2006-09-18 16:11:26.385 261 13146.93 734.21 57517.07 88888.00 2006-09-18 16:11:27.385 261 13146.67 733.83 57517.44 88888.00 2006-09-18 16:11:28.385 261 13146.93 734.95 57516.95 88888.00 2006-09-18 16:11:29.385 261 13146.93 734.45 57517.32 88888.00 2006-09-18 16:11:30.385 261 13146.93 734.08 57517.57 88888.00 2006-09-18 16:11:31.385 261 13146.28 734.08 57516.95 88888.00 2006-09-18 16:11:32.385 261 13146.41 733.83 57517.69 88888.00 2006-09-18 16:11:33.385 261 13146.80 733.46 57516.95 88888.00 2006-09-18 16:11:34.385 261 13146.67 734.08 57517.57 88888.00 2006-09-18 16:11:35.385 261 13146.80 734.08 57516.95 88888.00 2006-09-18 16:11:36.385 261 13147.19 733.96 57516.95 88888.00 2006-09-18 16:11:37.385 261 13146.93 733.59 57517.32 88888.00 2006-09-18 16:11:38.385 261 13147.06 733.09 57517.20 88888.00 2006-09-18 16:11:39.385 261 13146.54 733.46 57517.57 88888.00 2006-09-18 16:11:40.385 261 13146.93 733.71 57517.69 88888.00 2006-09-18 16:11:41.385 261 13147.32 734.08 57517.44 88888.00 2006-09-18 16:11:42.385 261 13146.41 733.59 57517.44 88888.00 2006-09-18 16:11:43.385 261 13146.80 734.33 57516.83 88888.00 2006-09-18 16:11:44.385 261 13146.80 734.21 57516.95 88888.00 2006-09-18 16:11:45.385 261 13146.80 734.08 57517.07 88888.00 2006-09-18 16:11:46.385 261 13147.32 733.96 57517.32 88888.00 2006-09-18 16:11:47.385 261 13147.19 733.96 57517.44 88888.00 2006-09-18 16:11:48.385 261 13146.41 733.83 57517.81 88888.00 2006-09-18 16:11:49.385 261 13146.93 733.83 57517.57 88888.00 2006-09-18 16:11:50.385 261 13146.93 733.96 57517.32 88888.00 2006-09-18 16:11:51.385 261 13146.80 734.08 57517.69 88888.00 2006-09-18 16:11:52.385 261 13147.71 734.21 57517.81 88888.00 2006-09-18 16:11:53.385 261 13146.67 733.59 57517.57 88888.00 2006-09-18 16:11:54.385 261 13146.93 734.08 57517.20 88888.00 2006-09-18 16:11:56.385 261 13146.28 734.08 57517.69 88888.00 2006-09-18 16:11:57.385 261 13146.28 734.70 57517.44 88888.00 2006-09-18 16:11:58.385 261 13146.93 733.71 57517.69 88888.00 2006-09-18 16:11:59.385 261 13147.32 734.08 57517.44 88888.00 2006-09-18 16:12:00.385 261 13147.32 734.08 57517.44 88888.00 2006-09-18 16:12:01.385 261 13147.19 733.71 57517.32 88888.00 2006-09-18 16:12:02.385 261 13147.06 734.33 57517.20 88888.00 2006-09-18 16:12:03.385 261 13147.06 734.08 57518.54 88888.00 2006-09-18 16:12:04.385 261 13146.54 734.33 57517.57 88888.00 2006-09-18 16:12:05.385 261 13146.93 733.96 57518.05 88888.00 2006-09-18 16:12:06.385 261 13146.93 733.83 57518.54 88888.00 2006-09-18 16:12:07.385 261 13146.67 734.33 57517.93 88888.00 2006-09-18 16:12:08.385 261 13147.06 734.82 57517.69 88888.00 2006-09-18 16:12:09.385 261 13146.80 734.33 57518.18 88888.00 2006-09-18 16:12:10.385 261 13147.19 733.96 57517.57 88888.00 2006-09-18 16:12:11.385 261 13147.45 734.33 57518.54 88888.00 2006-09-18 16:12:12.385 261 13147.32 734.08 57517.69 88888.00 2006-09-18 16:12:13.385 261 13147.19 733.83 57517.32 88888.00 2006-09-18 16:12:14.385 261 13146.67 734.70 57517.44 88888.00 2006-09-18 16:12:15.385 261 13146.54 734.21 57517.69 88888.00 2006-09-18 16:12:16.385 261 13146.54 734.21 57517.57 88888.00 2006-09-18 16:12:17.385 261 13147.06 733.71 57517.81 88888.00 2006-09-18 16:12:18.385 261 13146.80 734.33 57517.69 88888.00 2006-09-18 16:12:19.385 261 13146.28 733.96 57517.07 88888.00 2006-09-18 16:12:20.385 261 13146.80 733.83 57517.69 88888.00 2006-09-18 16:12:21.385 261 13146.93 733.59 57517.32 88888.00 2006-09-18 16:12:22.385 261 13147.45 733.83 57517.93 88888.00 2006-09-18 16:12:23.385 261 13146.41 733.59 57516.83 88888.00 2006-09-18 16:12:24.385 261 13147.19 733.83 57517.20 88888.00 2006-09-18 16:12:25.385 261 13146.67 733.34 57517.81 88888.00 2006-09-18 16:12:26.385 261 13146.67 733.21 57517.32 88888.00 2006-09-18 16:12:27.385 261 13146.28 733.34 57517.44 88888.00 2006-09-18 16:12:28.385 261 13146.67 733.59 57517.57 88888.00 2006-09-18 16:12:29.385 261 13146.67 733.59 57517.57 88888.00 2006-09-18 16:12:30.385 261 13147.06 733.21 57518.18 88888.00 2006-09-18 16:12:31.385 261 13146.67 733.83 57517.57 88888.00 2006-09-18 16:12:32.385 261 13146.80 733.59 57518.05 88888.00 2006-09-18 16:12:33.385 261 13146.54 734.08 57516.95 88888.00 2006-09-18 16:12:34.385 261 13146.80 734.08 57517.44 88888.00 2006-09-18 16:12:35.385 261 13146.93 733.59 57517.57 88888.00 2006-09-18 16:12:36.385 261 13146.02 733.59 57517.69 88888.00 2006-09-18 16:12:37.385 261 13146.93 733.96 57517.93 88888.00 2006-09-18 16:12:38.385 261 13146.67 733.34 57517.57 88888.00 2006-09-18 16:12:39.385 261 13146.80 733.21 57517.32 88888.00 2006-09-18 16:12:40.385 261 13147.06 733.83 57517.07 88888.00 2006-09-18 16:12:41.385 261 13147.06 733.83 57517.69 88888.00 2006-09-18 16:12:42.385 261 13145.89 733.71 57517.07 88888.00 2006-09-18 16:12:43.385 261 13146.41 732.97 57516.95 88888.00 2006-09-18 16:12:44.385 261 13146.54 733.71 57517.57 88888.00 2006-09-18 16:12:45.385 261 13145.89 733.46 57517.32 88888.00 2006-09-18 16:12:46.385 261 13147.32 733.59 57517.81 88888.00 2006-09-18 16:12:47.385 261 13146.54 733.71 57517.44 88888.00 2006-09-18 16:12:48.385 261 13146.28 733.96 57517.57 88888.00 2006-09-18 16:12:49.385 261 13145.50 733.83 57517.93 88888.00 2006-09-18 16:12:50.385 261 13146.41 733.71 57517.20 88888.00 2006-09-18 16:12:51.385 261 13145.76 733.83 57517.20 88888.00 2006-09-18 16:12:52.385 261 13146.28 733.83 57517.57 88888.00 2006-09-18 16:12:53.385 261 13146.28 733.83 57517.69 88888.00 2006-09-18 16:12:54.385 261 13146.02 733.71 57518.18 88888.00 2006-09-18 16:12:55.385 261 13145.89 733.96 57518.05 88888.00 2006-09-18 16:12:56.385 261 13145.76 734.21 57517.44 88888.00 2006-09-18 16:12:57.385 261 13145.89 734.45 57517.32 88888.00 2006-09-18 16:12:58.385 261 13146.02 733.83 57516.71 88888.00 2006-09-18 16:12:59.385 261 13146.41 734.95 57517.32 88888.00 2006-09-18 16:13:00.385 261 13146.41 734.08 57517.44 88888.00 2006-09-18 16:13:01.385 261 13146.28 734.33 57517.69 88888.00 2006-09-18 16:13:02.385 261 13145.76 733.96 57517.57 88888.00 2006-09-18 16:13:03.385 261 13146.15 734.33 57517.81 88888.00 2006-09-18 16:13:04.385 261 13146.28 733.96 57517.44 88888.00 2006-09-18 16:13:05.385 261 13145.76 733.46 57517.20 88888.00 2006-09-18 16:13:06.385 261 13145.76 734.58 57518.05 88888.00 2006-09-18 16:13:07.385 261 13145.89 734.45 57517.57 88888.00 2006-09-18 16:13:08.385 261 13145.50 734.21 57517.69 88888.00 2006-09-18 16:13:09.385 261 13146.15 733.71 57517.32 88888.00 2006-09-18 16:13:10.385 261 13145.50 734.21 57517.57 88888.00 2006-09-18 16:13:11.385 261 13145.11 734.21 57517.32 88888.00 2006-09-18 16:13:12.385 261 13146.28 734.21 57516.95 88888.00 2006-09-18 16:13:13.385 261 13146.02 734.95 57517.57 88888.00 2006-09-18 16:13:14.385 261 13146.02 734.33 57517.44 88888.00 2006-09-18 16:13:15.385 261 13144.72 734.33 57517.57 88888.00 2006-09-18 16:13:16.385 261 13145.63 734.95 57517.44 88888.00 2006-09-18 16:13:17.385 261 13145.76 734.70 57517.20 88888.00 2006-09-18 16:13:18.385 261 13145.37 734.33 57517.44 88888.00 2006-09-18 16:13:19.385 261 13145.89 735.20 57517.32 88888.00 2006-09-18 16:13:20.385 261 13145.89 735.07 57517.44 88888.00 2006-09-18 16:13:21.385 261 13145.50 734.70 57517.07 88888.00 2006-09-18 16:13:22.385 261 13144.85 734.21 57517.32 88888.00 2006-09-18 16:13:23.385 261 13145.89 735.32 57516.34 88888.00 2006-09-18 16:13:24.385 261 13145.89 734.95 57517.32 88888.00 2006-09-18 16:13:25.385 261 13146.15 735.32 57517.32 88888.00 2006-09-18 16:13:26.385 261 13145.24 734.70 57517.07 88888.00 2006-09-18 16:13:27.385 261 13145.63 734.82 57517.20 88888.00 2006-09-18 16:13:28.385 261 13146.15 734.70 57517.07 88888.00 2006-09-18 16:13:29.385 261 13145.50 734.70 57517.07 88888.00 2006-09-18 16:13:30.385 261 13146.41 735.07 57516.95 88888.00 2006-09-18 16:13:31.385 261 13146.02 735.32 57517.20 88888.00 2006-09-18 16:13:32.385 261 13145.63 735.20 57517.07 88888.00 2006-09-18 16:13:33.385 261 13145.24 735.07 57517.57 88888.00 2006-09-18 16:13:34.385 261 13145.89 735.44 57517.07 88888.00 2006-09-18 16:13:35.385 261 13145.76 735.57 57516.71 88888.00 2006-09-18 16:13:36.385 261 13146.02 735.69 57517.07 88888.00 2006-09-18 16:13:37.385 261 13145.63 735.82 57516.95 88888.00 2006-09-18 16:13:38.385 261 13145.50 735.44 57517.69 88888.00 2006-09-18 16:13:39.385 261 13146.15 735.57 57517.57 88888.00 2006-09-18 16:13:40.385 261 13145.76 735.32 57517.32 88888.00 2006-09-18 16:13:41.385 261 13145.63 735.82 57517.44 88888.00 2006-09-18 16:13:42.385 261 13145.50 735.57 57517.69 88888.00 2006-09-18 16:13:43.385 261 13146.02 735.32 57517.44 88888.00 2006-09-18 16:13:44.385 261 13146.28 735.07 57517.32 88888.00 2006-09-18 16:13:45.385 261 13146.28 734.82 57517.44 88888.00 2006-09-18 16:13:46.385 261 13146.15 735.20 57517.57 88888.00 2006-09-18 16:13:47.385 261 13145.37 735.69 57517.20 88888.00 2006-09-18 16:13:48.385 261 13145.50 735.44 57518.05 88888.00 2006-09-18 16:13:49.385 261 13145.63 735.82 57518.05 88888.00 2006-09-18 16:13:50.385 261 13146.02 735.69 57517.81 88888.00 2006-09-18 16:13:51.385 261 13145.76 736.06 57518.42 88888.00 2006-09-18 16:13:52.385 261 13145.89 735.44 57517.69 88888.00 2006-09-18 16:13:53.385 261 13146.02 736.06 57518.18 88888.00 2006-09-18 16:13:54.385 261 13146.15 735.82 57517.44 88888.00 2006-09-18 16:13:56.385 261 13145.89 736.19 57517.57 88888.00 2006-09-18 16:13:57.385 261 13145.89 735.57 57517.32 88888.00 2006-09-18 16:13:58.385 261 13146.28 735.82 57517.20 88888.00 2006-09-18 16:13:59.385 261 13145.50 736.31 57517.81 88888.00 2006-09-18 16:14:00.385 261 13146.02 736.06 57517.69 88888.00 2006-09-18 16:14:01.385 261 13145.50 736.19 57517.44 88888.00 2006-09-18 16:14:02.385 261 13145.76 735.94 57517.69 88888.00 2006-09-18 16:14:03.385 261 13145.50 735.94 57517.81 88888.00 2006-09-18 16:14:04.385 261 13145.63 735.57 57518.05 88888.00 2006-09-18 16:14:05.385 261 13145.50 736.68 57517.20 88888.00 2006-09-18 16:14:06.385 261 13145.24 736.31 57517.44 88888.00 2006-09-18 16:14:07.385 261 13145.11 735.69 57518.05 88888.00 2006-09-18 16:14:08.385 261 13145.50 736.06 57517.69 88888.00 2006-09-18 16:14:09.385 261 13144.98 736.68 57517.20 88888.00 2006-09-18 16:14:10.385 261 13145.11 735.69 57518.18 88888.00 2006-09-18 16:14:11.385 261 13144.98 736.06 57517.44 88888.00 2006-09-18 16:14:12.385 261 13145.63 736.19 57518.05 88888.00 2006-09-18 16:14:13.385 261 13146.15 736.43 57518.05 88888.00 2006-09-18 16:14:14.385 261 13146.15 736.56 57518.05 88888.00 2006-09-18 16:14:15.385 261 13145.24 736.31 57518.05 88888.00 2006-09-18 16:14:16.385 261 13145.24 736.31 57517.69 88888.00 2006-09-18 16:14:17.385 261 13145.76 736.56 57517.93 88888.00 2006-09-18 16:14:18.385 261 13144.98 737.05 57516.71 88888.00 2006-09-18 16:14:19.385 261 13145.89 736.19 57517.69 88888.00 2006-09-18 16:14:20.385 261 13145.89 736.81 57518.18 88888.00 2006-09-18 16:14:21.385 261 13145.89 736.31 57517.69 88888.00 2006-09-18 16:14:22.385 261 13145.50 736.93 57517.81 88888.00 2006-09-18 16:14:23.385 261 13145.11 736.93 57518.05 88888.00 2006-09-18 16:14:24.385 261 13145.63 737.05 57516.95 88888.00 2006-09-18 16:14:25.385 261 13145.24 736.68 57517.32 88888.00 2006-09-18 16:14:26.385 261 13144.85 737.05 57517.69 88888.00 2006-09-18 16:14:27.385 261 13145.37 736.68 57518.05 88888.00 2006-09-18 16:14:28.385 261 13145.37 737.67 57518.05 88888.00 2006-09-18 16:14:29.385 261 13144.98 736.81 57518.54 88888.00 2006-09-18 16:14:30.385 261 13145.11 736.68 57518.05 88888.00 2006-09-18 16:14:31.385 261 13145.37 736.81 57517.81 88888.00 2006-09-18 16:14:32.385 261 13144.59 737.30 57518.54 88888.00 2006-09-18 16:14:33.385 261 13144.46 736.56 57518.30 88888.00 2006-09-18 16:14:34.385 261 13144.85 737.05 57517.81 88888.00 2006-09-18 16:14:35.385 261 13144.85 737.18 57518.54 88888.00 2006-09-18 16:14:36.385 261 13144.85 737.05 57517.81 88888.00 2006-09-18 16:14:37.385 261 13145.11 736.81 57518.05 88888.00 2006-09-18 16:14:38.385 261 13145.24 736.43 57518.18 88888.00 2006-09-18 16:14:39.385 261 13145.50 736.81 57518.79 88888.00 2006-09-18 16:14:40.385 261 13145.63 737.43 57518.54 88888.00 2006-09-18 16:14:41.385 261 13144.85 737.18 57517.93 88888.00 2006-09-18 16:14:42.385 261 13144.46 736.93 57518.18 88888.00 2006-09-18 16:14:43.385 261 13145.37 737.05 57517.69 88888.00 2006-09-18 16:14:44.385 261 13144.33 737.55 57517.57 88888.00 2006-09-18 16:14:45.385 261 13144.59 736.93 57518.18 88888.00 2006-09-18 16:14:46.385 261 13144.59 736.68 57517.81 88888.00 2006-09-18 16:14:47.385 261 13144.85 736.68 57517.81 88888.00 2006-09-18 16:14:48.385 261 13144.85 737.43 57517.81 88888.00 2006-09-18 16:14:49.385 261 13145.37 737.92 57518.30 88888.00 2006-09-18 16:14:50.385 261 13145.37 737.05 57517.57 88888.00 2006-09-18 16:14:51.385 261 13145.11 736.56 57517.44 88888.00 2006-09-18 16:14:52.385 261 13145.50 737.18 57518.54 88888.00 2006-09-18 16:14:53.385 261 13144.98 737.18 57518.91 88888.00 2006-09-18 16:14:54.385 261 13145.37 737.67 57518.42 88888.00 2006-09-18 16:14:55.385 261 13144.85 737.92 57517.32 88888.00 2006-09-18 16:14:56.385 261 13145.24 737.55 57517.81 88888.00 2006-09-18 16:14:57.385 261 13145.76 737.92 57517.93 88888.00 2006-09-18 16:14:58.385 261 13145.50 737.55 57518.30 88888.00 2006-09-18 16:14:59.385 261 13145.50 737.67 57518.30 88888.00 2006-09-18 16:15:00.385 261 13145.11 737.92 57517.81 88888.00 2006-09-18 16:15:01.385 261 13145.11 738.54 57518.05 88888.00 2006-09-18 16:15:02.385 261 13144.98 737.92 57518.42 88888.00 2006-09-18 16:15:03.385 261 13146.15 737.92 57518.30 88888.00 2006-09-18 16:15:04.385 261 13145.63 738.29 57517.93 88888.00 2006-09-18 16:15:05.385 261 13145.76 738.04 57518.54 88888.00 2006-09-18 16:15:06.385 261 13145.24 738.29 57518.18 88888.00 2006-09-18 16:15:07.385 261 13145.11 737.92 57518.18 88888.00 2006-09-18 16:15:08.385 261 13146.15 738.17 57518.91 88888.00 2006-09-18 16:15:09.385 261 13146.15 738.17 57518.05 88888.00 2006-09-18 16:15:10.385 261 13145.89 737.92 57517.93 88888.00 2006-09-18 16:15:11.385 261 13146.02 737.55 57518.05 88888.00 2006-09-18 16:15:12.385 261 13146.28 738.66 57518.05 88888.00 2006-09-18 16:15:13.385 261 13146.02 738.17 57518.79 88888.00 2006-09-18 16:15:14.385 261 13146.41 738.42 57518.79 88888.00 2006-09-18 16:15:15.385 261 13145.89 738.04 57517.93 88888.00 2006-09-18 16:15:16.385 261 13146.02 737.80 57518.66 88888.00 2006-09-18 16:15:17.385 261 13145.89 738.04 57518.66 88888.00 2006-09-18 16:15:18.385 261 13146.02 737.43 57518.42 88888.00 2006-09-18 16:15:19.385 261 13145.63 737.80 57518.42 88888.00 2006-09-18 16:15:20.385 261 13145.89 738.17 57518.54 88888.00 2006-09-18 16:15:21.385 261 13145.89 737.30 57518.30 88888.00 2006-09-18 16:15:22.385 261 13146.54 738.29 57518.42 88888.00 2006-09-18 16:15:23.385 261 13146.93 738.04 57519.16 88888.00 2006-09-18 16:15:24.385 261 13146.28 738.04 57518.42 88888.00 2006-09-18 16:15:25.385 261 13146.54 738.66 57518.54 88888.00 2006-09-18 16:15:26.385 261 13146.15 738.17 57518.18 88888.00 2006-09-18 16:15:27.385 261 13146.54 738.79 57518.05 88888.00 2006-09-18 16:15:28.385 261 13146.67 738.54 57518.91 88888.00 2006-09-18 16:15:29.385 261 13146.28 738.17 57518.18 88888.00 2006-09-18 16:15:30.385 261 13146.54 738.29 57518.79 88888.00 2006-09-18 16:15:31.385 261 13146.67 738.04 57518.79 88888.00 2006-09-18 16:15:32.385 261 13146.02 738.17 57518.42 88888.00 2006-09-18 16:15:33.385 261 13146.15 738.29 57518.54 88888.00 2006-09-18 16:15:34.385 261 13145.89 737.80 57518.66 88888.00 2006-09-18 16:15:35.385 261 13147.19 738.66 57518.91 88888.00 2006-09-18 16:15:36.385 261 13146.54 738.04 57518.66 88888.00 2006-09-18 16:15:37.385 261 13147.06 738.66 57518.66 88888.00 2006-09-18 16:15:38.385 261 13146.28 737.67 57518.91 88888.00 2006-09-18 16:15:39.385 261 13146.41 738.04 57519.16 88888.00 2006-09-18 16:15:40.385 261 13146.54 737.43 57518.91 88888.00 2006-09-18 16:15:41.385 261 13147.06 738.29 57519.28 88888.00 2006-09-18 16:15:42.385 261 13146.80 737.92 57519.89 88888.00 2006-09-18 16:15:43.385 261 13146.41 737.43 57519.28 88888.00 2006-09-18 16:15:44.385 261 13146.93 737.92 57519.16 88888.00 2006-09-18 16:15:45.385 261 13146.93 737.92 57519.40 88888.00 2006-09-18 16:15:46.385 261 13147.19 737.92 57519.16 88888.00 2006-09-18 16:15:47.385 261 13146.93 738.29 57519.52 88888.00 2006-09-18 16:15:48.385 261 13147.32 737.67 57519.16 88888.00 2006-09-18 16:15:49.385 261 13146.67 738.17 57519.03 88888.00 2006-09-18 16:15:50.385 261 13147.19 737.80 57518.79 88888.00 2006-09-18 16:15:51.385 261 13147.45 737.43 57519.28 88888.00 2006-09-18 16:15:52.385 261 13147.06 737.92 57519.16 88888.00 2006-09-18 16:15:53.385 261 13146.93 738.04 57519.16 88888.00 2006-09-18 16:15:54.385 261 13147.32 737.18 57518.79 88888.00 2006-09-18 16:15:55.385 261 13147.06 738.42 57519.28 88888.00 2006-09-18 16:15:56.385 261 13147.58 737.67 57519.16 88888.00 2006-09-18 16:15:57.385 261 13147.06 737.67 57518.91 88888.00 2006-09-18 16:15:58.385 261 13147.19 736.93 57519.40 88888.00 2006-09-18 16:15:59.385 261 13147.32 738.17 57519.77 88888.00 2006-09-18 16:16:00.385 261 13147.84 737.18 57519.52 88888.00 2006-09-18 16:16:01.385 261 13148.23 737.80 57519.40 88888.00 2006-09-18 16:16:02.385 261 13147.45 737.80 57519.40 88888.00 2006-09-18 16:16:03.385 261 13147.97 737.43 57520.25 88888.00 2006-09-18 16:16:04.385 261 13147.32 737.80 57519.28 88888.00 2006-09-18 16:16:05.385 261 13147.45 737.55 57519.28 88888.00 2006-09-18 16:16:06.385 261 13147.97 737.43 57519.28 88888.00 2006-09-18 16:16:07.385 261 13147.97 737.55 57518.79 88888.00 2006-09-18 16:16:08.385 261 13147.71 737.18 57520.25 88888.00 2006-09-18 16:16:09.385 261 13148.10 737.43 57519.03 88888.00 2006-09-18 16:16:10.385 261 13148.36 737.67 57519.89 88888.00 2006-09-18 16:16:11.385 261 13147.84 737.43 57519.89 88888.00 2006-09-18 16:16:12.385 261 13148.49 737.80 57519.77 88888.00 2006-09-18 16:16:13.385 261 13147.71 736.81 57519.52 88888.00 2006-09-18 16:16:14.385 261 13148.23 737.55 57519.28 88888.00 2006-09-18 16:16:15.385 261 13147.97 738.04 57520.25 88888.00 2006-09-18 16:16:16.385 261 13147.58 737.92 57519.28 88888.00 2006-09-18 16:16:17.385 261 13147.84 737.67 57519.64 88888.00 2006-09-18 16:16:18.385 261 13148.36 736.93 57519.64 88888.00 2006-09-18 16:16:19.385 261 13148.23 737.80 57520.13 88888.00 2006-09-18 16:16:20.385 261 13147.71 738.29 57520.13 88888.00 2006-09-18 16:16:21.385 261 13147.84 737.80 57519.64 88888.00 2006-09-18 16:16:22.385 261 13147.45 737.43 57519.77 88888.00 2006-09-18 16:16:23.385 261 13147.84 738.29 57520.01 88888.00 2006-09-18 16:16:24.385 261 13147.71 737.67 57519.77 88888.00 2006-09-18 16:16:25.385 261 13147.71 737.67 57520.25 88888.00 2006-09-18 16:16:26.385 261 13146.93 737.92 57520.13 88888.00 2006-09-18 16:16:27.385 261 13147.19 737.67 57520.50 88888.00 2006-09-18 16:16:28.385 261 13147.84 738.29 57519.77 88888.00 2006-09-18 16:16:29.385 261 13148.10 738.17 57519.52 88888.00 2006-09-18 16:16:30.385 261 13147.71 737.92 57520.38 88888.00 2006-09-18 16:16:31.385 261 13147.19 738.29 57519.77 88888.00 2006-09-18 16:16:32.385 261 13146.80 738.54 57519.89 88888.00 2006-09-18 16:16:33.385 261 13147.71 738.29 57520.01 88888.00 2006-09-18 16:16:34.385 261 13146.80 738.17 57520.74 88888.00 2006-09-18 16:16:35.385 261 13147.06 738.29 57520.38 88888.00 2006-09-18 16:16:36.385 261 13146.93 738.54 57519.77 88888.00 2006-09-18 16:16:37.385 261 13147.58 738.29 57520.13 88888.00 2006-09-18 16:16:38.385 261 13146.80 738.42 57520.13 88888.00 2006-09-18 16:16:39.385 261 13147.32 738.66 57520.38 88888.00 2006-09-18 16:16:40.385 261 13146.80 737.80 57520.13 88888.00 2006-09-18 16:16:41.385 261 13146.93 737.30 57519.89 88888.00 2006-09-18 16:16:42.385 261 13146.41 737.67 57520.38 88888.00 2006-09-18 16:16:43.385 261 13146.54 738.17 57520.13 88888.00 2006-09-18 16:16:44.385 261 13147.45 738.04 57519.89 88888.00 2006-09-18 16:16:45.385 261 13147.45 738.04 57519.89 88888.00 2006-09-18 16:16:46.385 261 13146.80 738.42 57520.50 88888.00 2006-09-18 16:16:47.385 261 13147.84 737.92 57519.89 88888.00 2006-09-18 16:16:48.385 261 13147.71 738.66 57519.89 88888.00 2006-09-18 16:16:49.385 261 13147.71 738.29 57520.13 88888.00 2006-09-18 16:16:50.385 261 13147.32 738.04 57520.38 88888.00 2006-09-18 16:16:51.385 261 13147.32 738.42 57519.89 88888.00 2006-09-18 16:16:52.385 261 13147.06 737.92 57520.13 88888.00 2006-09-18 16:16:53.385 261 13146.54 737.67 57520.01 88888.00 2006-09-18 16:16:54.385 261 13146.93 738.04 57520.50 88888.00 2006-09-18 16:16:55.385 261 13146.67 738.04 57519.89 88888.00 2006-09-18 16:16:56.385 261 13145.89 738.54 57519.52 88888.00 2006-09-18 16:16:57.385 261 13146.15 738.79 57520.01 88888.00 2006-09-18 16:16:58.385 261 13147.06 737.67 57519.52 88888.00 2006-09-18 16:16:59.385 261 13146.15 738.42 57520.38 88888.00 2006-09-18 16:17:00.385 261 13146.41 738.42 57520.01 88888.00 2006-09-18 16:17:01.385 261 13146.54 738.79 57520.13 88888.00 2006-09-18 16:17:02.385 261 13146.15 738.79 57520.13 88888.00 2006-09-18 16:17:03.385 261 13146.15 738.29 57520.50 88888.00 2006-09-18 16:17:04.385 261 13146.28 738.66 57520.13 88888.00 2006-09-18 16:17:05.385 261 13146.41 738.42 57520.74 88888.00 2006-09-18 16:17:06.385 261 13146.80 738.29 57519.77 88888.00 2006-09-18 16:17:07.385 261 13146.80 738.66 57519.89 88888.00 2006-09-18 16:17:08.385 261 13146.80 738.66 57520.87 88888.00 2006-09-18 16:17:09.385 261 13146.15 738.91 57519.77 88888.00 2006-09-18 16:17:10.385 261 13146.41 738.66 57520.87 88888.00 2006-09-18 16:17:11.385 261 13146.15 738.79 57520.38 88888.00 2006-09-18 16:17:12.385 261 13146.54 738.91 57520.38 88888.00 2006-09-18 16:17:13.385 261 13147.45 738.91 57519.89 88888.00 2006-09-18 16:17:14.385 261 13146.15 739.16 57520.25 88888.00 2006-09-18 16:17:15.385 261 13146.67 739.04 57519.52 88888.00 2006-09-18 16:17:16.385 261 13146.54 739.16 57519.89 88888.00 2006-09-18 16:17:17.385 261 13146.54 738.66 57519.40 88888.00 2006-09-18 16:17:18.385 261 13146.41 738.66 57520.01 88888.00 2006-09-18 16:17:19.385 261 13146.02 738.91 57520.01 88888.00 2006-09-18 16:17:20.385 261 13146.28 739.04 57520.01 88888.00 2006-09-18 16:17:21.385 261 13146.67 739.16 57519.89 88888.00 2006-09-18 16:17:22.385 261 13146.41 739.41 57519.52 88888.00 2006-09-18 16:17:23.385 261 13146.80 738.91 57519.89 88888.00 2006-09-18 16:17:24.385 261 13146.54 738.54 57519.64 88888.00 2006-09-18 16:17:25.385 261 13147.06 738.66 57519.89 88888.00 2006-09-18 16:17:26.385 261 13147.06 739.16 57520.38 88888.00 2006-09-18 16:17:27.385 261 13147.06 739.28 57519.89 88888.00 2006-09-18 16:17:28.385 261 13147.32 739.65 57519.40 88888.00 2006-09-18 16:17:29.385 261 13146.93 739.65 57519.89 88888.00 2006-09-18 16:17:30.385 261 13146.54 739.16 57519.40 88888.00 2006-09-18 16:17:31.385 261 13147.19 739.41 57519.28 88888.00 2006-09-18 16:17:32.385 261 13146.41 738.79 57519.89 88888.00 2006-09-18 16:17:33.385 261 13146.54 739.28 57519.77 88888.00 2006-09-18 16:17:34.385 261 13147.32 739.16 57519.16 88888.00 2006-09-18 16:17:35.385 261 13145.89 739.16 57519.89 88888.00 2006-09-18 16:17:36.385 261 13147.19 739.04 57520.01 88888.00 2006-09-18 16:17:37.385 261 13146.80 738.79 57519.89 88888.00 2006-09-18 16:17:38.385 261 13147.45 739.16 57519.16 88888.00 2006-09-18 16:17:39.385 261 13146.54 739.16 57519.52 88888.00 2006-09-18 16:17:40.385 261 13146.54 739.16 57519.77 88888.00 2006-09-18 16:17:41.385 261 13146.67 739.41 57519.89 88888.00 2006-09-18 16:17:42.385 261 13146.80 739.41 57519.28 88888.00 2006-09-18 16:17:43.385 261 13146.80 739.04 57520.01 88888.00 2006-09-18 16:17:44.385 261 13146.28 739.41 57518.91 88888.00 2006-09-18 16:17:45.385 261 13146.54 739.65 57519.77 88888.00 2006-09-18 16:17:46.385 261 13147.32 739.53 57518.54 88888.00 2006-09-18 16:17:47.385 261 13147.58 739.28 57519.89 88888.00 2006-09-18 16:17:48.385 261 13146.80 739.41 57519.64 88888.00 2006-09-18 16:17:49.385 261 13147.45 739.41 57518.91 88888.00 2006-09-18 16:17:50.385 261 13147.84 740.03 57519.64 88888.00 2006-09-18 16:17:51.385 261 13147.71 739.41 57520.38 88888.00 2006-09-18 16:17:52.385 261 13147.32 739.78 57519.40 88888.00 2006-09-18 16:17:53.385 261 13147.71 739.78 57519.77 88888.00 2006-09-18 16:17:54.385 261 13148.23 739.28 57520.13 88888.00 2006-09-18 16:17:55.385 261 13146.67 739.41 57519.77 88888.00 2006-09-18 16:17:56.385 261 13148.23 739.90 57519.28 88888.00 2006-09-18 16:17:57.385 261 13147.45 740.03 57519.40 88888.00 2006-09-18 16:17:58.385 261 13147.58 739.53 57520.38 88888.00 2006-09-18 16:17:59.385 261 13146.15 740.52 57520.25 88888.00 2006-09-18 16:18:00.385 261 13146.80 739.90 57519.89 88888.00 2006-09-18 16:18:01.385 261 13147.19 739.90 57520.13 88888.00 2006-09-18 16:18:02.385 261 13147.45 740.03 57519.40 88888.00 2006-09-18 16:18:03.385 261 13146.80 739.78 57520.13 88888.00 2006-09-18 16:18:04.385 261 13147.19 739.53 57520.01 88888.00 2006-09-18 16:18:05.385 261 13147.19 740.03 57520.13 88888.00 2006-09-18 16:18:06.385 261 13147.06 740.27 57520.25 88888.00 2006-09-18 16:18:07.385 261 13147.45 740.15 57519.28 88888.00 2006-09-18 16:18:08.385 261 13148.10 740.27 57520.01 88888.00 2006-09-18 16:18:09.385 261 13147.58 740.15 57520.01 88888.00 2006-09-18 16:18:10.385 261 13147.45 740.65 57520.25 88888.00 2006-09-18 16:18:11.385 261 13147.45 740.40 57520.01 88888.00 2006-09-18 16:18:12.385 261 13148.10 741.02 57519.52 88888.00 2006-09-18 16:18:13.385 261 13147.45 740.77 57520.50 88888.00 2006-09-18 16:18:14.385 261 13147.58 740.65 57520.38 88888.00 2006-09-18 16:18:15.385 261 13147.32 740.89 57519.77 88888.00 2006-09-18 16:18:16.385 261 13147.71 740.52 57520.01 88888.00 2006-09-18 16:18:17.385 261 13147.84 740.15 57520.01 88888.00 2006-09-18 16:18:18.385 261 13147.58 741.02 57520.13 88888.00 2006-09-18 16:18:19.385 261 13147.84 739.90 57519.52 88888.00 2006-09-18 16:18:20.385 261 13147.71 740.27 57520.01 88888.00 2006-09-18 16:18:21.385 261 13147.19 740.03 57519.77 88888.00 2006-09-18 16:18:22.385 261 13147.19 740.15 57520.50 88888.00 2006-09-18 16:18:23.385 261 13147.58 740.89 57519.40 88888.00 2006-09-18 16:18:24.385 261 13147.97 740.89 57520.13 88888.00 2006-09-18 16:18:25.385 261 13146.93 740.77 57520.13 88888.00 2006-09-18 16:18:26.385 261 13147.97 741.27 57520.01 88888.00 2006-09-18 16:18:27.385 261 13147.32 740.89 57520.99 88888.00 2006-09-18 16:18:28.385 261 13147.45 741.88 57520.13 88888.00 2006-09-18 16:18:29.385 261 13147.45 741.02 57520.01 88888.00 2006-09-18 16:18:30.385 261 13148.75 741.14 57519.77 88888.00 2006-09-18 16:18:31.385 261 13147.58 741.14 57519.77 88888.00 2006-09-18 16:18:32.385 261 13147.58 740.65 57520.13 88888.00 2006-09-18 16:18:33.385 261 13148.10 741.76 57519.64 88888.00 2006-09-18 16:18:34.385 261 13147.71 741.27 57519.89 88888.00 2006-09-18 16:18:35.385 261 13147.97 741.51 57520.38 88888.00 2006-09-18 16:18:36.385 261 13147.45 741.51 57519.89 88888.00 2006-09-18 16:18:37.385 261 13147.71 741.39 57519.64 88888.00 2006-09-18 16:18:38.385 261 13147.58 742.01 57519.77 88888.00 2006-09-18 16:18:39.385 261 13147.32 740.89 57520.13 88888.00 2006-09-18 16:18:40.385 261 13147.71 741.76 57520.01 88888.00 2006-09-18 16:18:41.385 261 13146.80 741.88 57519.40 88888.00 2006-09-18 16:18:42.385 261 13147.84 741.14 57519.40 88888.00 2006-09-18 16:18:43.385 261 13147.32 741.02 57519.77 88888.00 2006-09-18 16:18:44.385 261 13147.71 741.39 57520.38 88888.00 2006-09-18 16:18:45.385 261 13146.93 741.39 57519.64 88888.00 2006-09-18 16:18:46.385 261 13147.32 741.88 57520.50 88888.00 2006-09-18 16:18:47.385 261 13147.58 741.39 57520.13 88888.00 2006-09-18 16:18:48.385 261 13146.93 741.39 57519.77 88888.00 2006-09-18 16:18:49.385 261 13148.10 742.01 57519.40 88888.00 2006-09-18 16:18:50.385 261 13147.19 742.75 57519.52 88888.00 2006-09-18 16:18:51.385 261 13148.10 742.13 57520.25 88888.00 2006-09-18 16:18:52.385 261 13148.36 742.13 57519.77 88888.00 2006-09-18 16:18:53.385 261 13148.36 742.38 57520.01 88888.00 2006-09-18 16:18:54.385 261 13148.23 742.75 57520.50 88888.00 2006-09-18 16:18:55.385 261 13147.97 742.50 57519.64 88888.00 2006-09-18 16:18:56.385 261 13148.62 742.38 57519.40 88888.00 2006-09-18 16:18:57.385 261 13148.88 743.00 57520.01 88888.00 2006-09-18 16:18:58.385 261 13149.40 742.50 57519.64 88888.00 2006-09-18 16:18:59.385 261 13149.27 741.76 57520.38 88888.00 2006-09-18 16:19:00.385 261 13148.49 742.01 57519.77 88888.00 2006-09-18 16:19:01.385 261 13149.01 742.38 57520.01 88888.00 2006-09-18 16:19:02.385 261 13148.49 742.63 57519.16 88888.00 2006-09-18 16:19:03.385 261 13148.75 742.26 57520.38 88888.00 2006-09-18 16:19:04.385 261 13148.10 742.26 57520.62 88888.00 2006-09-18 16:19:05.385 261 13148.36 742.38 57520.38 88888.00 2006-09-18 16:19:06.385 261 13148.10 742.26 57520.01 88888.00 2006-09-18 16:19:07.385 261 13147.45 742.01 57519.89 88888.00 2006-09-18 16:19:08.385 261 13147.19 743.25 57520.01 88888.00 2006-09-18 16:19:09.385 261 13147.58 743.12 57520.01 88888.00 2006-09-18 16:19:10.385 261 13147.06 743.49 57519.52 88888.00 2006-09-18 16:19:11.385 261 13147.97 742.38 57520.01 88888.00 2006-09-18 16:19:12.385 261 13147.06 742.88 57519.03 88888.00 2006-09-18 16:19:13.385 261 13147.84 743.62 57519.64 88888.00 2006-09-18 16:19:14.385 261 13147.45 742.63 57519.64 88888.00 2006-09-18 16:19:15.385 261 13147.97 743.00 57519.52 88888.00 2006-09-18 16:19:16.385 261 13147.97 742.26 57519.77 88888.00 2006-09-18 16:19:17.385 261 13147.71 743.12 57519.64 88888.00 2006-09-18 16:19:18.385 261 13148.23 742.63 57520.01 88888.00 2006-09-18 16:19:19.385 261 13148.36 742.50 57520.38 88888.00 2006-09-18 16:19:20.385 261 13148.88 742.38 57520.01 88888.00 2006-09-18 16:19:21.385 261 13148.62 742.38 57519.28 88888.00 2006-09-18 16:19:22.385 261 13148.62 742.26 57519.52 88888.00 2006-09-18 16:19:23.385 261 13149.27 741.14 57519.64 88888.00 2006-09-18 16:19:24.385 261 13149.01 742.63 57519.77 88888.00 2006-09-18 16:19:25.385 261 13149.66 742.13 57519.28 88888.00 2006-09-18 16:19:26.385 261 13149.27 742.26 57520.01 88888.00 2006-09-18 16:19:27.385 261 13149.27 741.88 57519.52 88888.00 2006-09-18 16:19:28.385 261 13149.27 742.13 57519.64 88888.00 2006-09-18 16:19:29.385 261 13149.66 742.50 57519.64 88888.00 2006-09-18 16:19:30.385 261 13149.14 742.13 57519.64 88888.00 2006-09-18 16:19:31.385 261 13148.49 742.50 57519.89 88888.00 2006-09-18 16:19:32.385 261 13149.01 742.13 57520.25 88888.00 2006-09-18 16:19:33.385 261 13148.23 742.63 57520.50 88888.00 2006-09-18 16:19:34.385 261 13148.62 742.38 57519.77 88888.00 2006-09-18 16:19:35.385 261 13148.10 742.75 57520.13 88888.00 2006-09-18 16:19:36.385 261 13148.10 742.75 57519.89 88888.00 2006-09-18 16:19:37.385 261 13148.49 742.38 57519.52 88888.00 2006-09-18 16:19:38.385 261 13148.36 743.62 57520.25 88888.00 2006-09-18 16:19:39.385 261 13147.45 743.12 57520.38 88888.00 2006-09-18 16:19:40.385 261 13147.71 743.87 57520.25 88888.00 2006-09-18 16:19:41.385 261 13148.10 743.62 57520.13 88888.00 2006-09-18 16:19:42.385 261 13148.36 742.63 57519.77 88888.00 2006-09-18 16:19:43.385 261 13148.23 743.25 57520.50 88888.00 2006-09-18 16:19:44.385 261 13149.27 743.25 57520.13 88888.00 2006-09-18 16:19:45.385 261 13148.62 743.25 57520.38 88888.00 2006-09-18 16:19:46.385 261 13149.27 742.63 57520.25 88888.00 2006-09-18 16:19:47.385 261 13150.05 742.13 57520.25 88888.00 2006-09-18 16:19:48.385 261 13150.18 742.13 57520.01 88888.00 2006-09-18 16:19:49.385 261 13150.57 742.38 57520.01 88888.00 2006-09-18 16:19:50.385 261 13150.31 741.88 57520.50 88888.00 2006-09-18 16:19:51.385 261 13150.70 742.13 57520.50 88888.00 2006-09-18 16:19:52.385 261 13151.35 742.75 57519.77 88888.00 2006-09-18 16:19:53.385 261 13151.22 742.38 57520.25 88888.00 2006-09-18 16:19:54.385 261 13150.96 742.26 57520.62 88888.00 2006-09-18 16:19:55.385 261 13151.74 742.26 57519.89 88888.00 2006-09-18 16:19:56.385 261 13151.22 742.63 57520.38 88888.00 2006-09-18 16:19:57.385 261 13151.48 742.01 57520.74 88888.00 2006-09-18 16:19:58.385 261 13151.48 742.38 57520.62 88888.00 2006-09-18 16:19:59.385 261 13150.31 742.01 57520.50 88888.00 2006-09-18 16:20:00.385 261 13149.66 742.63 57520.62 88888.00 2006-09-18 16:20:01.385 261 13150.44 742.88 57521.11 88888.00 2006-09-18 16:20:02.385 261 13149.53 742.63 57520.25 88888.00 2006-09-18 16:20:03.385 261 13150.05 742.63 57520.62 88888.00 2006-09-18 16:20:04.385 261 13149.92 743.74 57520.50 88888.00 2006-09-18 16:20:05.385 261 13149.92 743.62 57520.38 88888.00 2006-09-18 16:20:06.385 261 13150.05 742.50 57521.23 88888.00 2006-09-18 16:20:07.385 261 13149.53 743.00 57520.50 88888.00 2006-09-18 16:20:08.385 261 13150.05 743.49 57520.25 88888.00 2006-09-18 16:20:09.385 261 13150.31 743.12 57521.36 88888.00 2006-09-18 16:20:10.385 261 13150.44 743.25 57520.62 88888.00 2006-09-18 16:20:11.385 261 13151.09 743.62 57520.87 88888.00 2006-09-18 16:20:12.385 261 13150.96 743.49 57520.74 88888.00 2006-09-18 16:20:13.385 261 13151.22 742.63 57520.99 88888.00 2006-09-18 16:20:14.385 261 13151.09 742.75 57521.36 88888.00 2006-09-18 16:20:15.385 261 13151.09 742.63 57521.11 88888.00 2006-09-18 16:20:16.385 261 13150.96 743.00 57520.99 88888.00 2006-09-18 16:20:17.385 261 13151.35 743.00 57521.23 88888.00 2006-09-18 16:20:18.385 261 13151.22 741.88 57520.74 88888.00 2006-09-18 16:20:19.385 261 13152.00 742.13 57521.48 88888.00 2006-09-18 16:20:20.385 261 13152.26 742.01 57521.23 88888.00 2006-09-18 16:20:21.385 261 13151.87 742.01 57520.99 88888.00 2006-09-18 16:20:22.385 261 13152.26 741.76 57521.23 88888.00 2006-09-18 16:20:23.385 261 13152.26 742.01 57521.23 88888.00 2006-09-18 16:20:24.385 261 13152.78 741.64 57521.23 88888.00 2006-09-18 16:20:25.385 261 13152.78 741.64 57520.74 88888.00 2006-09-18 16:20:26.385 261 13152.00 741.39 57521.48 88888.00 2006-09-18 16:20:27.385 261 13153.04 741.14 57520.87 88888.00 2006-09-18 16:20:28.385 261 13152.78 740.89 57520.87 88888.00 2006-09-18 16:20:29.385 261 13152.65 741.14 57522.09 88888.00 2006-09-18 16:20:30.385 261 13152.52 741.64 57522.33 88888.00 2006-09-18 16:20:31.385 261 13152.39 741.76 57522.09 88888.00 2006-09-18 16:20:32.385 261 13152.78 740.89 57522.09 88888.00 2006-09-18 16:20:33.385 261 13152.26 741.02 57522.21 88888.00 2006-09-18 16:20:34.385 261 13153.43 741.76 57522.09 88888.00 2006-09-18 16:20:35.385 261 13153.04 741.39 57521.60 88888.00 2006-09-18 16:20:36.385 261 13152.65 741.51 57521.84 88888.00 2006-09-18 16:20:37.385 261 13152.65 741.14 57521.84 88888.00 2006-09-18 16:20:38.385 261 13153.30 741.51 57521.60 88888.00 2006-09-18 16:20:39.385 261 13152.91 741.27 57521.48 88888.00 2006-09-18 16:20:40.385 261 13153.04 740.65 57521.84 88888.00 2006-09-18 16:20:41.385 261 13152.65 741.39 57521.48 88888.00 2006-09-18 16:20:42.385 261 13153.04 741.27 57521.60 88888.00 2006-09-18 16:20:43.385 261 13152.91 741.88 57522.70 88888.00 2006-09-18 16:20:44.385 261 13153.43 741.02 57521.36 88888.00 2006-09-18 16:20:45.385 261 13153.56 740.77 57521.84 88888.00 2006-09-18 16:20:46.385 261 13152.52 740.65 57522.09 88888.00 2006-09-18 16:20:47.385 261 13152.52 741.39 57522.33 88888.00 2006-09-18 16:20:48.385 261 13152.91 741.51 57521.72 88888.00 2006-09-18 16:20:49.385 261 13153.30 740.77 57522.33 88888.00 2006-09-18 16:20:50.385 261 13152.78 741.14 57522.70 88888.00 2006-09-18 16:20:51.385 261 13152.26 741.51 57521.60 88888.00 2006-09-18 16:20:52.385 261 13152.52 741.14 57522.46 88888.00 2006-09-18 16:20:53.385 261 13153.43 740.65 57522.09 88888.00 2006-09-18 16:20:54.385 261 13152.91 741.14 57522.09 88888.00 2006-09-18 16:20:55.385 261 13153.17 741.02 57521.96 88888.00 2006-09-18 16:20:56.385 261 13152.39 741.64 57522.33 88888.00 2006-09-18 16:20:57.384 261 13153.43 741.76 57521.84 88888.00 2006-09-18 16:20:58.384 261 13153.17 741.14 57522.21 88888.00 2006-09-18 16:20:59.384 261 13153.17 741.39 57522.09 88888.00 2006-09-18 16:21:00.384 261 13153.43 741.39 57521.96 88888.00 2006-09-18 16:21:01.384 261 13153.56 741.02 57521.72 88888.00 2006-09-18 16:21:02.384 261 13153.82 740.52 57521.96 88888.00 2006-09-18 16:21:03.384 261 13154.21 741.51 57522.46 88888.00 2006-09-18 16:21:04.384 261 13154.47 740.52 57521.96 88888.00 2006-09-18 16:21:05.384 261 13155.25 740.77 57522.33 88888.00 2006-09-18 16:21:06.384 261 13155.51 740.03 57521.84 88888.00 2006-09-18 16:21:07.384 261 13156.16 740.52 57522.70 88888.00 2006-09-18 16:21:08.384 261 13155.90 740.27 57522.46 88888.00 2006-09-18 16:21:09.384 261 13155.90 740.15 57523.07 88888.00 2006-09-18 16:21:10.384 261 13155.51 739.90 57523.31 88888.00 2006-09-18 16:21:11.384 261 13156.03 739.65 57522.58 88888.00 2006-09-18 16:21:12.384 261 13156.03 740.40 57522.46 88888.00 2006-09-18 16:21:13.384 261 13155.77 739.78 57523.07 88888.00 2006-09-18 16:21:14.384 261 13155.38 740.65 57522.95 88888.00 2006-09-18 16:21:15.384 261 13155.25 740.03 57523.31 88888.00 2006-09-18 16:21:16.384 261 13154.99 740.52 57522.82 88888.00 2006-09-18 16:21:17.384 261 13153.82 740.52 57523.68 88888.00 2006-09-18 16:21:18.384 261 13153.56 740.27 57522.95 88888.00 2006-09-18 16:21:19.384 261 13153.30 740.77 57523.68 88888.00 2006-09-18 16:21:20.384 261 13152.78 740.65 57523.07 88888.00 2006-09-18 16:21:21.384 261 13152.91 740.52 57523.07 88888.00 2006-09-18 16:21:22.384 261 13153.04 740.89 57523.68 88888.00 2006-09-18 16:21:23.384 261 13152.00 740.40 57523.55 88888.00 2006-09-18 16:21:24.384 261 13152.13 741.02 57523.68 88888.00 2006-09-18 16:21:25.384 261 13152.52 740.40 57523.19 88888.00 2006-09-18 16:21:26.384 261 13152.65 740.03 57523.31 88888.00 2006-09-18 16:21:27.384 261 13152.52 740.15 57523.80 88888.00 2006-09-18 16:21:28.384 261 13152.91 739.90 57523.19 88888.00 2006-09-18 16:21:29.384 261 13153.17 740.15 57523.31 88888.00 2006-09-18 16:21:30.384 261 13152.78 740.03 57522.82 88888.00 2006-09-18 16:21:31.384 261 13153.17 739.65 57523.55 88888.00 2006-09-18 16:21:32.384 261 13154.21 739.65 57522.95 88888.00 2006-09-18 16:21:33.384 261 13154.21 739.28 57523.68 88888.00 2006-09-18 16:21:34.384 261 13154.86 739.16 57523.31 88888.00 2006-09-18 16:21:35.384 261 13154.60 738.91 57522.46 88888.00 2006-09-18 16:21:36.384 261 13154.60 738.66 57523.80 88888.00 2006-09-18 16:21:37.384 261 13155.51 739.28 57522.09 88888.00 2006-09-18 16:21:38.384 261 13155.64 738.04 57522.82 88888.00 2006-09-18 16:21:39.384 261 13156.03 738.54 57522.70 88888.00 2006-09-18 16:21:40.384 261 13155.64 738.17 57522.95 88888.00 2006-09-18 16:21:41.384 261 13155.38 738.79 57523.07 88888.00 2006-09-18 16:21:42.384 261 13154.99 738.42 57523.19 88888.00 2006-09-18 16:21:43.384 261 13154.08 738.66 57522.33 88888.00 2006-09-18 16:21:44.384 261 13154.34 738.54 57522.58 88888.00 2006-09-18 16:21:45.384 261 13154.21 739.16 57523.19 88888.00 2006-09-18 16:21:46.384 261 13153.56 738.79 57523.19 88888.00 2006-09-18 16:21:47.384 261 13154.08 739.65 57522.82 88888.00 2006-09-18 16:21:48.384 261 13152.91 739.90 57522.95 88888.00 2006-09-18 16:21:49.384 261 13152.91 739.41 57522.95 88888.00 2006-09-18 16:21:50.384 261 13152.39 739.41 57522.95 88888.00 2006-09-18 16:21:51.384 261 13152.13 739.78 57523.19 88888.00 2006-09-18 16:21:52.384 261 13152.26 740.03 57523.43 88888.00 2006-09-18 16:21:53.384 261 13152.13 739.90 57523.07 88888.00 2006-09-18 16:21:54.384 261 13152.00 739.90 57523.07 88888.00 2006-09-18 16:21:55.384 261 13152.13 739.53 57523.31 88888.00 2006-09-18 16:21:56.384 261 13152.13 739.90 57522.70 88888.00 2006-09-18 16:21:57.384 261 13152.13 739.90 57522.58 88888.00 2006-09-18 16:21:58.384 261 13152.26 739.28 57522.70 88888.00 2006-09-18 16:21:59.384 261 13152.39 739.41 57522.82 88888.00 2006-09-18 16:22:00.384 261 13152.65 739.04 57522.21 88888.00 2006-09-18 16:22:01.384 261 13153.04 738.54 57523.07 88888.00 2006-09-18 16:22:02.384 261 13152.78 738.42 57522.33 88888.00 2006-09-18 16:22:03.384 261 13153.56 738.17 57522.21 88888.00 2006-09-18 16:22:04.384 261 13153.56 737.80 57522.70 88888.00 2006-09-18 16:22:05.384 261 13153.56 737.30 57522.82 88888.00 2006-09-18 16:22:06.384 261 13153.69 737.18 57522.33 88888.00 2006-09-18 16:22:07.384 261 13154.34 737.43 57522.82 88888.00 2006-09-18 16:22:08.384 261 13154.08 737.67 57522.21 88888.00 2006-09-18 16:22:09.384 261 13154.34 738.04 57521.84 88888.00 2006-09-18 16:22:10.384 261 13154.73 737.05 57522.33 88888.00 2006-09-18 16:22:11.384 261 13153.95 737.30 57522.58 88888.00 2006-09-18 16:22:12.384 261 13154.08 736.93 57522.70 88888.00 2006-09-18 16:22:13.384 261 13153.69 737.92 57522.46 88888.00 2006-09-18 16:22:14.384 261 13154.08 738.04 57522.95 88888.00 2006-09-18 16:22:15.384 261 13154.08 738.79 57522.70 88888.00 2006-09-18 16:22:16.384 261 13153.17 738.42 57523.07 88888.00 2006-09-18 16:22:17.384 261 13152.78 737.67 57522.21 88888.00 2006-09-18 16:22:18.384 261 13152.52 738.42 57522.09 88888.00 2006-09-18 16:22:19.384 261 13152.26 738.54 57522.58 88888.00 2006-09-18 16:22:20.384 261 13152.13 738.54 57521.96 88888.00 2006-09-18 16:22:21.384 261 13151.87 739.04 57522.46 88888.00 2006-09-18 16:22:22.384 261 13151.74 739.16 57522.46 88888.00 2006-09-18 16:22:23.384 261 13152.13 738.91 57521.84 88888.00 2006-09-18 16:22:24.384 261 13151.09 738.54 57522.09 88888.00 2006-09-18 16:22:25.384 261 13151.22 738.66 57522.09 88888.00 2006-09-18 16:22:26.384 261 13151.74 739.16 57522.70 88888.00 2006-09-18 16:22:27.384 261 13151.74 738.54 57523.07 88888.00 2006-09-18 16:22:28.384 261 13152.26 739.04 57522.33 88888.00 2006-09-18 16:22:29.384 261 13152.65 738.91 57523.07 88888.00 2006-09-18 16:22:30.384 261 13152.00 738.91 57521.84 88888.00 2006-09-18 16:22:31.384 261 13152.52 739.16 57522.46 88888.00 2006-09-18 16:22:32.384 261 13152.91 738.79 57521.60 88888.00 2006-09-18 16:22:33.384 261 13153.17 738.66 57522.82 88888.00 2006-09-18 16:22:34.384 261 13152.65 738.04 57521.72 88888.00 2006-09-18 16:22:35.384 261 13152.91 738.54 57522.09 88888.00 2006-09-18 16:22:36.384 261 13154.08 738.17 57522.09 88888.00 2006-09-18 16:22:37.384 261 13153.43 738.04 57522.70 88888.00 2006-09-18 16:22:38.384 261 13152.91 738.17 57522.09 88888.00 2006-09-18 16:22:39.384 261 13153.30 737.92 57522.09 88888.00 2006-09-18 16:22:40.384 261 13153.82 737.67 57522.58 88888.00 2006-09-18 16:22:41.384 261 13153.17 738.04 57522.33 88888.00 2006-09-18 16:22:42.384 261 13153.30 737.92 57522.33 88888.00 2006-09-18 16:22:43.384 261 13153.82 738.54 57522.46 88888.00 2006-09-18 16:22:44.384 261 13152.65 738.29 57522.09 88888.00 2006-09-18 16:22:45.384 261 13153.04 737.67 57522.09 88888.00 2006-09-18 16:22:46.384 261 13153.04 738.29 57522.70 88888.00 2006-09-18 16:22:47.384 261 13153.30 738.17 57522.21 88888.00 2006-09-18 16:22:48.384 261 13153.17 738.66 57522.46 88888.00 2006-09-18 16:22:49.384 261 13152.78 738.17 57522.58 88888.00 2006-09-18 16:22:50.384 261 13152.65 738.17 57522.33 88888.00 2006-09-18 16:22:51.384 261 13153.04 738.29 57522.46 88888.00 2006-09-18 16:22:52.384 261 13152.91 738.17 57522.33 88888.00 2006-09-18 16:22:53.384 261 13152.91 738.04 57521.96 88888.00 2006-09-18 16:22:54.384 261 13152.26 737.80 57522.58 88888.00 2006-09-18 16:22:55.384 261 13152.13 738.29 57522.58 88888.00 2006-09-18 16:22:56.384 261 13151.87 738.04 57522.33 88888.00 2006-09-18 16:22:57.384 261 13152.13 737.30 57522.33 88888.00 2006-09-18 16:22:58.384 261 13153.04 738.66 57521.72 88888.00 2006-09-18 16:22:59.384 261 13152.52 737.30 57522.46 88888.00 2006-09-18 16:23:00.384 261 13152.52 737.67 57522.21 88888.00 2006-09-18 16:23:01.384 261 13152.91 737.05 57522.33 88888.00 2006-09-18 16:23:02.384 261 13153.30 737.05 57522.21 88888.00 2006-09-18 16:23:03.384 261 13153.30 737.92 57521.60 88888.00 2006-09-18 16:23:04.384 261 13153.17 736.81 57522.33 88888.00 2006-09-18 16:23:05.384 261 13153.43 736.81 57522.58 88888.00 2006-09-18 16:23:06.384 261 13153.82 736.19 57522.21 88888.00 2006-09-18 16:23:07.384 261 13154.47 736.43 57522.33 88888.00 2006-09-18 16:23:08.384 261 13153.69 736.06 57521.96 88888.00 2006-09-18 16:23:09.384 261 13154.73 736.43 57522.21 88888.00 2006-09-18 16:23:10.384 261 13153.69 737.30 57521.96 88888.00 2006-09-18 16:23:11.384 261 13154.47 736.06 57522.21 88888.00 2006-09-18 16:23:12.384 261 13153.82 736.56 57522.09 88888.00 2006-09-18 16:23:13.384 261 13154.60 736.68 57521.96 88888.00 2006-09-18 16:23:14.384 261 13154.34 736.93 57522.58 88888.00 2006-09-18 16:23:15.384 261 13154.34 736.93 57521.96 88888.00 2006-09-18 16:23:16.384 261 13153.43 737.18 57523.07 88888.00 2006-09-18 16:23:17.384 261 13153.56 736.56 57522.58 88888.00 2006-09-18 16:23:18.384 261 13153.95 736.06 57521.84 88888.00 2006-09-18 16:23:19.384 261 13153.82 736.06 57522.33 88888.00 2006-09-18 16:23:20.384 261 13153.17 736.06 57521.84 88888.00 2006-09-18 16:23:21.384 261 13153.17 736.93 57521.72 88888.00 2006-09-18 16:23:22.384 261 13152.65 736.19 57521.60 88888.00 2006-09-18 16:23:23.384 261 13152.91 736.43 57522.21 88888.00 2006-09-18 16:23:24.384 261 13153.69 736.19 57522.46 88888.00 2006-09-18 16:23:25.384 261 13153.30 736.06 57521.96 88888.00 2006-09-18 16:23:26.384 261 13153.17 735.32 57522.09 88888.00 2006-09-18 16:23:27.384 261 13152.39 736.31 57521.84 88888.00 2006-09-18 16:23:28.384 261 13153.43 735.20 57522.33 88888.00 2006-09-18 16:23:29.384 261 13152.91 735.32 57522.21 88888.00 2006-09-18 16:23:30.384 261 13153.04 735.82 57521.72 88888.00 2006-09-18 16:23:31.384 261 13153.17 734.82 57522.33 88888.00 2006-09-18 16:23:32.384 261 13152.78 735.57 57521.60 88888.00 2006-09-18 16:23:33.384 261 13152.78 735.20 57521.72 88888.00 2006-09-18 16:23:34.384 261 13153.04 735.20 57522.46 88888.00 2006-09-18 16:23:35.384 261 13153.04 734.95 57522.82 88888.00 2006-09-18 16:23:36.384 261 13152.78 735.20 57521.72 88888.00 2006-09-18 16:23:37.384 261 13153.56 735.32 57522.33 88888.00 2006-09-18 16:23:38.384 261 13153.43 735.57 57521.72 88888.00 2006-09-18 16:23:39.384 261 13152.91 734.82 57521.96 88888.00 2006-09-18 16:23:40.384 261 13153.17 734.21 57522.46 88888.00 2006-09-18 16:23:41.384 261 13152.91 735.20 57522.09 88888.00 2006-09-18 16:23:42.384 261 13152.78 735.07 57522.46 88888.00 2006-09-18 16:23:43.384 261 13152.91 735.07 57522.58 88888.00 2006-09-18 16:23:44.384 261 13152.78 734.58 57521.96 88888.00 2006-09-18 16:23:45.384 261 13153.30 735.20 57521.72 88888.00 2006-09-18 16:23:46.384 261 13152.39 735.20 57521.84 88888.00 2006-09-18 16:23:47.384 261 13152.26 734.95 57522.21 88888.00 2006-09-18 16:23:48.384 261 13152.00 736.31 57521.60 88888.00 2006-09-18 16:23:49.384 261 13152.78 735.82 57522.09 88888.00 2006-09-18 16:23:50.384 261 13152.00 735.57 57521.84 88888.00 2006-09-18 16:23:51.384 261 13152.13 735.57 57522.21 88888.00 2006-09-18 16:23:52.384 261 13152.00 735.20 57521.36 88888.00 2006-09-18 16:23:53.384 261 13151.61 735.07 57521.48 88888.00 2006-09-18 16:23:54.384 261 13151.48 735.57 57521.72 88888.00 2006-09-18 16:23:55.384 261 13151.74 735.32 57522.09 88888.00 2006-09-18 16:23:56.384 261 13152.52 734.21 57521.72 88888.00 2006-09-18 16:23:57.384 261 13151.61 735.20 57521.36 88888.00 2006-09-18 16:23:58.384 261 13151.09 734.95 57522.09 88888.00 2006-09-18 16:23:59.384 261 13151.48 734.82 57521.48 88888.00 2006-09-18 16:24:00.384 261 13151.35 734.95 57521.48 88888.00 2006-09-18 16:24:01.384 261 13151.22 734.08 57521.72 88888.00 2006-09-18 16:24:02.384 261 13151.22 735.07 57521.84 88888.00 2006-09-18 16:24:03.384 261 13151.74 735.07 57521.72 88888.00 2006-09-18 16:24:04.384 261 13151.09 734.58 57521.72 88888.00 2006-09-18 16:24:05.384 261 13151.35 733.96 57521.60 88888.00 2006-09-18 16:24:06.384 261 13151.74 733.71 57521.48 88888.00 2006-09-18 16:24:07.384 261 13150.96 733.96 57521.11 88888.00 2006-09-18 16:24:08.384 261 13152.13 734.21 57521.48 88888.00 2006-09-18 16:24:09.384 261 13151.35 734.08 57520.87 88888.00 2006-09-18 16:24:10.384 261 13151.22 733.59 57521.36 88888.00 2006-09-18 16:24:11.384 261 13152.00 733.46 57521.23 88888.00 2006-09-18 16:24:12.384 261 13151.35 733.21 57521.60 88888.00 2006-09-18 16:24:13.384 261 13151.48 733.83 57521.48 88888.00 2006-09-18 16:24:14.384 261 13151.87 734.08 57521.23 88888.00 2006-09-18 16:24:15.384 261 13152.00 733.96 57521.23 88888.00 2006-09-18 16:24:16.384 261 13151.22 733.96 57521.23 88888.00 2006-09-18 16:24:17.384 261 13150.96 733.59 57520.62 88888.00 2006-09-18 16:24:18.384 261 13150.96 733.83 57520.99 88888.00 2006-09-18 16:24:19.384 261 13150.31 733.59 57521.96 88888.00 2006-09-18 16:24:20.384 261 13149.66 734.08 57521.36 88888.00 2006-09-18 16:24:21.384 261 13150.18 734.33 57521.23 88888.00 2006-09-18 16:24:22.384 261 13150.57 733.96 57521.48 88888.00 2006-09-18 16:24:23.384 261 13149.53 734.33 57520.50 88888.00 2006-09-18 16:24:24.384 261 13149.79 734.45 57520.87 88888.00 2006-09-18 16:24:25.384 261 13149.79 734.21 57520.38 88888.00 2006-09-18 16:24:26.384 261 13149.40 734.58 57520.87 88888.00 2006-09-18 16:24:27.384 261 13149.40 734.70 57520.13 88888.00 2006-09-18 16:24:28.384 261 13149.01 734.58 57520.38 88888.00 2006-09-18 16:24:29.384 261 13149.01 734.70 57521.60 88888.00 2006-09-18 16:24:30.384 261 13149.14 734.33 57520.38 88888.00 2006-09-18 16:24:31.384 261 13149.40 734.58 57520.62 88888.00 2006-09-18 16:24:32.384 261 13149.40 734.95 57520.62 88888.00 2006-09-18 16:24:33.384 261 13149.66 734.70 57520.13 88888.00 2006-09-18 16:24:34.384 261 13149.53 734.58 57520.74 88888.00 2006-09-18 16:24:35.384 261 13149.92 733.96 57520.50 88888.00 2006-09-18 16:24:36.384 261 13149.40 734.08 57520.50 88888.00 2006-09-18 16:24:37.384 261 13149.27 734.08 57520.01 88888.00 2006-09-18 16:24:38.384 261 13148.75 733.71 57520.25 88888.00 2006-09-18 16:24:39.384 261 13148.62 734.82 57520.87 88888.00 2006-09-18 16:24:40.384 261 13149.01 734.70 57520.62 88888.00 2006-09-18 16:24:41.384 261 13148.23 734.08 57520.99 88888.00 2006-09-18 16:24:42.384 261 13148.75 734.58 57520.01 88888.00 2006-09-18 16:24:43.384 261 13148.88 733.46 57519.64 88888.00 2006-09-18 16:24:44.384 261 13148.62 734.33 57520.01 88888.00 2006-09-18 16:24:45.384 261 13148.36 734.45 57519.89 88888.00 2006-09-18 16:24:46.384 261 13148.10 734.58 57520.38 88888.00 2006-09-18 16:24:47.384 261 13148.62 735.07 57520.74 88888.00 2006-09-18 16:24:48.384 261 13147.71 734.82 57520.62 88888.00 2006-09-18 16:24:49.384 261 13147.84 734.82 57520.13 88888.00 2006-09-18 16:24:50.384 261 13147.58 734.33 57520.13 88888.00 2006-09-18 16:24:51.384 261 13148.62 734.95 57520.25 88888.00 2006-09-18 16:24:52.384 261 13147.45 734.95 57519.77 88888.00 2006-09-18 16:24:53.384 261 13147.97 735.07 57520.01 88888.00 2006-09-18 16:24:54.384 261 13147.19 735.32 57519.52 88888.00 2006-09-18 16:24:55.384 261 13146.93 734.95 57519.77 88888.00 2006-09-18 16:24:56.384 261 13147.45 734.45 57519.89 88888.00 2006-09-18 16:24:57.384 261 13146.67 735.44 57519.77 88888.00 2006-09-18 16:24:58.384 261 13146.54 734.82 57519.89 88888.00 2006-09-18 16:24:59.384 261 13146.54 734.82 57519.77 88888.00 2006-09-18 16:25:00.384 261 13146.93 734.70 57519.64 88888.00 2006-09-18 16:25:01.384 261 13146.41 734.58 57520.38 88888.00 2006-09-18 16:25:02.384 261 13146.67 735.07 57520.01 88888.00 2006-09-18 16:25:03.384 261 13146.80 734.58 57519.16 88888.00 2006-09-18 16:25:04.384 261 13146.54 734.82 57519.77 88888.00 2006-09-18 16:25:05.384 261 13146.02 734.45 57519.64 88888.00 2006-09-18 16:25:06.384 261 13146.41 734.70 57519.77 88888.00 2006-09-18 16:25:07.384 261 13146.28 735.20 57519.89 88888.00 2006-09-18 16:25:08.384 261 13146.28 734.95 57519.03 88888.00 2006-09-18 16:25:09.384 261 13146.41 735.20 57519.64 88888.00 2006-09-18 16:25:10.384 261 13145.76 736.06 57519.03 88888.00 2006-09-18 16:25:11.384 261 13145.50 736.19 57519.03 88888.00 2006-09-18 16:25:12.384 261 13145.89 736.43 57520.25 88888.00 2006-09-18 16:25:13.384 261 13145.76 735.94 57519.64 88888.00 2006-09-18 16:25:14.384 261 13146.54 736.06 57519.77 88888.00 2006-09-18 16:25:15.384 261 13145.63 736.56 57519.64 88888.00 2006-09-18 16:25:16.384 261 13145.89 736.56 57519.40 88888.00 2006-09-18 16:25:17.384 261 13145.89 736.06 57518.66 88888.00 2006-09-18 16:25:18.384 261 13146.02 736.19 57519.77 88888.00 2006-09-18 16:25:19.384 261 13145.37 736.68 57519.77 88888.00 2006-09-18 16:25:20.384 261 13145.89 736.81 57519.28 88888.00 2006-09-18 16:25:21.384 261 13145.63 736.68 57518.79 88888.00 2006-09-18 16:25:22.384 261 13146.41 735.94 57519.40 88888.00 2006-09-18 16:25:23.384 261 13145.89 735.94 57518.91 88888.00 2006-09-18 16:25:24.384 261 13145.89 735.44 57519.03 88888.00 2006-09-18 16:25:25.384 261 13145.63 736.43 57519.03 88888.00 2006-09-18 16:25:26.384 261 13145.11 736.19 57519.64 88888.00 2006-09-18 16:25:27.384 261 13146.41 735.82 57519.16 88888.00 2006-09-18 16:25:28.384 261 13146.28 736.43 57519.28 88888.00 2006-09-18 16:25:29.384 261 13146.15 735.57 57519.28 88888.00 2006-09-18 16:25:30.384 261 13146.54 736.06 57519.40 88888.00 2006-09-18 16:25:31.384 261 13146.80 735.82 57519.03 88888.00 2006-09-18 16:25:32.384 261 13145.76 736.43 57519.40 88888.00 2006-09-18 16:25:33.384 261 13146.02 735.69 57519.77 88888.00 2006-09-18 16:25:34.384 261 13146.15 736.93 57519.03 88888.00 2006-09-18 16:25:35.384 261 13146.54 736.06 57519.64 88888.00 2006-09-18 16:25:36.384 261 13146.41 736.06 57520.01 88888.00 2006-09-18 16:25:37.384 261 13146.15 736.56 57519.40 88888.00 2006-09-18 16:25:38.384 261 13146.80 736.19 57519.16 88888.00 2006-09-18 16:25:39.384 261 13145.50 736.19 57519.40 88888.00 2006-09-18 16:25:40.384 261 13146.02 736.06 57519.64 88888.00 2006-09-18 16:25:41.384 261 13146.15 735.94 57519.89 88888.00 2006-09-18 16:25:42.384 261 13145.37 736.06 57519.40 88888.00 2006-09-18 16:25:43.384 261 13146.02 735.69 57519.28 88888.00 2006-09-18 16:25:44.384 261 13145.37 735.94 57519.28 88888.00 2006-09-18 16:25:45.384 261 13145.37 735.32 57519.52 88888.00 2006-09-18 16:25:46.384 261 13145.76 736.31 57519.16 88888.00 2006-09-18 16:25:47.384 261 13145.37 736.56 57519.03 88888.00 2006-09-18 16:25:48.384 261 13145.76 736.06 57520.01 88888.00 2006-09-18 16:25:49.384 261 13145.89 737.30 57520.38 88888.00 2006-09-18 16:25:50.384 261 13145.11 736.81 57519.64 88888.00 2006-09-18 16:25:51.384 261 13145.24 737.43 57518.79 88888.00 2006-09-18 16:25:52.384 261 13145.37 737.43 57519.64 88888.00 2006-09-18 16:25:53.384 261 13145.89 737.55 57518.91 88888.00 2006-09-18 16:25:54.384 261 13145.50 738.54 57518.30 88888.00 2006-09-18 16:25:55.384 261 13145.24 737.80 57519.28 88888.00 2006-09-18 16:25:56.384 261 13144.98 737.55 57519.03 88888.00 2006-09-18 16:25:57.384 261 13145.24 737.18 57518.91 88888.00 2006-09-18 16:25:58.384 261 13145.63 737.55 57519.28 88888.00 2006-09-18 16:25:59.384 261 13144.98 737.30 57519.28 88888.00 2006-09-18 16:26:01.384 261 13145.89 736.68 57519.52 88888.00 2006-09-18 16:26:02.384 261 13145.76 737.05 57518.79 88888.00 2006-09-18 16:26:03.384 261 13146.41 736.81 57518.66 88888.00 2006-09-18 16:26:04.384 261 13146.28 737.18 57519.28 88888.00 2006-09-18 16:26:05.384 261 13146.15 737.30 57519.16 88888.00 2006-09-18 16:26:06.384 261 13146.67 736.56 57518.42 88888.00 2006-09-18 16:26:07.384 261 13146.80 736.68 57519.16 88888.00 2006-09-18 16:26:08.384 261 13145.63 737.05 57519.16 88888.00 2006-09-18 16:26:09.384 261 13145.89 736.68 57519.64 88888.00 2006-09-18 16:26:10.384 261 13146.15 736.31 57518.79 88888.00 2006-09-18 16:26:11.384 261 13145.76 736.19 57519.40 88888.00 2006-09-18 16:26:12.384 261 13145.63 735.69 57520.01 88888.00 2006-09-18 16:26:13.384 261 13145.50 736.31 57519.52 88888.00 2006-09-18 16:26:14.384 261 13145.24 736.06 57519.16 88888.00 2006-09-18 16:26:15.384 261 13145.63 735.69 57519.64 88888.00 2006-09-18 16:26:16.384 261 13145.11 735.32 57519.28 88888.00 2006-09-18 16:26:17.384 261 13145.24 735.82 57518.66 88888.00 2006-09-18 16:26:18.384 261 13144.59 735.82 57519.28 88888.00 2006-09-18 16:26:19.384 261 13145.24 735.94 57519.16 88888.00 2006-09-18 16:26:20.384 261 13145.50 735.32 57519.64 88888.00 2006-09-18 16:26:21.384 261 13144.72 735.94 57519.03 88888.00 2006-09-18 16:26:22.384 261 13144.72 735.57 57518.66 88888.00 2006-09-18 16:26:23.384 261 13144.98 736.31 57519.40 88888.00 2006-09-18 16:26:24.384 261 13144.85 734.82 57518.91 88888.00 2006-09-18 16:26:25.384 261 13144.98 735.32 57519.52 88888.00 2006-09-18 16:26:26.384 261 13145.24 735.07 57518.91 88888.00 2006-09-18 16:26:27.384 261 13144.85 735.44 57519.40 88888.00 2006-09-18 16:26:28.384 261 13144.85 735.69 57519.28 88888.00 2006-09-18 16:26:29.384 261 13144.85 735.69 57518.79 88888.00 2006-09-18 16:26:30.384 261 13144.72 735.57 57517.93 88888.00 2006-09-18 16:26:31.384 261 13145.11 735.94 57518.05 88888.00 2006-09-18 16:26:32.384 261 13144.33 734.82 57519.16 88888.00 2006-09-18 16:26:33.384 261 13145.11 735.69 57518.42 88888.00 2006-09-18 16:26:34.384 261 13144.98 735.94 57518.42 88888.00 2006-09-18 16:26:35.384 261 13145.11 735.57 57518.30 88888.00 2006-09-18 16:26:36.384 261 13145.37 735.44 57518.30 88888.00 2006-09-18 16:26:37.384 261 13144.98 735.44 57518.18 88888.00 2006-09-18 16:26:38.384 261 13144.85 736.06 57518.42 88888.00 2006-09-18 16:26:39.384 261 13144.72 736.56 57518.66 88888.00 2006-09-18 16:26:40.384 261 13144.21 736.43 57518.18 88888.00 2006-09-18 16:26:41.384 261 13144.85 735.32 57518.42 88888.00 2006-09-18 16:26:42.384 261 13144.98 735.44 57518.54 88888.00 2006-09-18 16:26:43.384 261 13144.72 735.20 57518.30 88888.00 2006-09-18 16:26:44.384 261 13144.46 735.57 57518.91 88888.00 2006-09-18 16:26:45.384 261 13144.98 735.94 57518.54 88888.00 2006-09-18 16:26:46.384 261 13144.72 735.44 57518.54 88888.00 2006-09-18 16:26:47.384 261 13144.33 736.06 57518.30 88888.00 2006-09-18 16:26:48.384 261 13144.46 735.44 57518.54 88888.00 2006-09-18 16:26:49.384 261 13144.59 735.07 57518.30 88888.00 2006-09-18 16:26:50.384 261 13144.08 735.44 57518.05 88888.00 2006-09-18 16:26:51.384 261 13144.46 735.57 57518.42 88888.00 2006-09-18 16:26:52.384 261 13144.59 735.20 57518.54 88888.00 2006-09-18 16:26:53.384 261 13143.94 735.57 57518.54 88888.00 2006-09-18 16:26:54.384 261 13143.55 735.20 57519.16 88888.00 2006-09-18 16:26:55.384 261 13144.21 734.58 57518.30 88888.00 2006-09-18 16:26:56.384 261 13143.81 735.57 57518.30 88888.00 2006-09-18 16:26:57.384 261 13144.21 735.20 57519.03 88888.00 2006-09-18 16:26:58.384 261 13143.94 735.69 57518.42 88888.00 2006-09-18 16:26:59.384 261 13144.46 735.94 57518.79 88888.00 2006-09-18 16:27:00.384 261 13144.46 735.69 57517.57 88888.00 2006-09-18 16:27:01.384 261 13143.42 735.57 57518.18 88888.00 2006-09-18 16:27:02.384 261 13143.94 735.20 57518.30 88888.00 2006-09-18 16:27:03.384 261 13143.55 735.44 57518.05 88888.00 2006-09-18 16:27:04.384 261 13143.81 735.57 57518.66 88888.00 2006-09-18 16:27:05.384 261 13144.72 735.32 57518.18 88888.00 2006-09-18 16:27:06.384 261 13143.55 735.82 57518.42 88888.00 2006-09-18 16:27:07.384 261 13143.94 735.44 57517.81 88888.00 2006-09-18 16:27:08.384 261 13144.33 735.57 57518.54 88888.00 2006-09-18 16:27:09.384 261 13143.68 735.20 57518.18 88888.00 2006-09-18 16:27:10.384 261 13143.68 735.32 57518.42 88888.00 2006-09-18 16:27:11.384 261 13143.29 735.32 57518.30 88888.00 2006-09-18 16:27:12.384 261 13144.33 735.69 57518.05 88888.00 2006-09-18 16:27:13.384 261 13144.33 735.20 57517.93 88888.00 2006-09-18 16:27:14.384 261 13143.94 734.95 57518.18 88888.00 2006-09-18 16:27:15.384 261 13143.94 735.44 57517.81 88888.00 2006-09-18 16:27:16.384 261 13144.33 734.95 57518.30 88888.00 2006-09-18 16:27:17.384 261 13143.94 735.32 57518.05 88888.00 2006-09-18 16:27:18.384 261 13143.94 735.44 57518.30 88888.00 2006-09-18 16:27:19.384 261 13144.33 735.20 57518.79 88888.00 2006-09-18 16:27:20.384 261 13144.72 735.44 57518.05 88888.00 2006-09-18 16:27:21.384 261 13144.21 734.95 57517.93 88888.00 2006-09-18 16:27:22.384 261 13144.98 735.69 57517.44 88888.00 2006-09-18 16:27:23.384 261 13144.98 735.44 57517.93 88888.00 2006-09-18 16:27:24.384 261 13144.46 735.82 57517.93 88888.00 2006-09-18 16:27:25.384 261 13144.21 735.69 57518.66 88888.00 2006-09-18 16:27:26.384 261 13144.72 735.94 57517.57 88888.00 2006-09-18 16:27:27.384 261 13144.46 735.69 57518.30 88888.00 2006-09-18 16:27:28.384 261 13144.72 735.57 57518.42 88888.00 2006-09-18 16:27:29.384 261 13144.33 735.82 57517.81 88888.00 2006-09-18 16:27:30.384 261 13144.46 736.06 57517.81 88888.00 2006-09-18 16:27:31.384 261 13144.21 735.82 57518.18 88888.00 2006-09-18 16:27:32.384 261 13144.46 736.19 57518.42 88888.00 2006-09-18 16:27:33.384 261 13143.29 736.19 57518.30 88888.00 2006-09-18 16:27:34.384 261 13143.94 736.43 57518.54 88888.00 2006-09-18 16:27:35.384 261 13143.81 736.93 57518.54 88888.00 2006-09-18 16:27:36.384 261 13144.59 737.18 57518.05 88888.00 2006-09-18 16:27:37.384 261 13143.94 736.81 57518.66 88888.00 2006-09-18 16:27:38.384 261 13144.08 737.05 57517.93 88888.00 2006-09-18 16:27:39.384 261 13143.42 735.94 57517.93 88888.00 2006-09-18 16:27:40.384 261 13143.04 736.81 57518.42 88888.00 2006-09-18 16:27:41.384 261 13143.81 736.81 57518.54 88888.00 2006-09-18 16:27:42.384 261 13143.94 737.30 57517.81 88888.00 2006-09-18 16:27:43.384 261 13144.21 736.56 57518.05 88888.00 2006-09-18 16:27:44.384 261 13143.29 736.43 57518.42 88888.00 2006-09-18 16:27:45.384 261 13143.17 736.56 57518.42 88888.00 2006-09-18 16:27:46.384 261 13143.42 736.19 57518.30 88888.00 2006-09-18 16:27:47.384 261 13143.42 736.19 57518.79 88888.00 2006-09-18 16:27:48.384 261 13143.04 736.43 57518.05 88888.00 2006-09-18 16:27:49.384 261 13143.42 736.43 57518.30 88888.00 2006-09-18 16:27:50.384 261 13144.46 736.81 57518.79 88888.00 2006-09-18 16:27:51.384 261 13144.72 735.82 57518.66 88888.00 2006-09-18 16:27:52.384 261 13144.59 735.44 57518.42 88888.00 2006-09-18 16:27:53.384 261 13143.81 736.19 57518.30 88888.00 2006-09-18 16:27:54.384 261 13144.08 736.31 57518.91 88888.00 2006-09-18 16:27:55.384 261 13144.85 736.56 57518.54 88888.00 2006-09-18 16:27:56.384 261 13144.21 735.94 57519.03 88888.00 2006-09-18 16:27:57.384 261 13143.55 735.94 57518.91 88888.00 2006-09-18 16:27:58.384 261 13144.33 736.56 57518.42 88888.00 2006-09-18 16:27:59.384 261 13143.68 736.93 57518.54 88888.00 2006-09-18 16:28:01.384 261 13143.94 736.68 57519.40 88888.00 2006-09-18 16:28:02.384 261 13143.17 736.68 57519.16 88888.00 2006-09-18 16:28:03.384 261 13144.08 736.06 57519.16 88888.00 2006-09-18 16:28:04.384 261 13143.94 736.06 57518.42 88888.00 2006-09-18 16:28:05.384 261 13144.46 736.43 57518.79 88888.00 2006-09-18 16:28:06.384 261 13143.29 736.31 57519.03 88888.00 2006-09-18 16:28:07.384 261 13143.94 736.56 57519.03 88888.00 2006-09-18 16:28:08.384 261 13144.08 736.19 57519.03 88888.00 2006-09-18 16:28:09.384 261 13143.68 736.81 57519.28 88888.00 2006-09-18 16:28:10.384 261 13144.72 736.68 57519.03 88888.00 2006-09-18 16:28:11.384 261 13143.81 736.31 57518.30 88888.00 2006-09-18 16:28:12.384 261 13144.08 736.19 57518.91 88888.00 2006-09-18 16:28:13.384 261 13143.81 736.68 57519.16 88888.00 2006-09-18 16:28:14.384 261 13143.42 736.68 57519.64 88888.00 2006-09-18 16:28:15.384 261 13143.55 736.81 57518.91 88888.00 2006-09-18 16:28:16.384 261 13143.81 736.56 57519.03 88888.00 2006-09-18 16:28:17.384 261 13144.33 736.31 57519.52 88888.00 2006-09-18 16:28:18.384 261 13144.33 736.56 57519.28 88888.00 2006-09-18 16:28:19.384 261 13144.08 737.18 57518.79 88888.00 2006-09-18 16:28:20.384 261 13144.46 736.43 57519.64 88888.00 2006-09-18 16:28:21.384 261 13144.21 736.93 57519.28 88888.00 2006-09-18 16:28:22.384 261 13144.21 737.05 57519.77 88888.00 2006-09-18 16:28:23.384 261 13144.33 736.43 57519.64 88888.00 2006-09-18 16:28:24.384 261 13144.08 736.56 57519.40 88888.00 2006-09-18 16:28:25.384 261 13143.68 737.67 57519.03 88888.00 2006-09-18 16:28:26.384 261 13144.21 737.18 57519.28 88888.00 2006-09-18 16:28:27.384 261 13144.08 737.30 57519.03 88888.00 2006-09-18 16:28:28.384 261 13144.59 736.43 57519.16 88888.00 2006-09-18 16:28:29.384 261 13143.94 737.80 57519.16 88888.00 2006-09-18 16:28:30.384 261 13144.21 737.18 57519.40 88888.00 2006-09-18 16:28:31.384 261 13143.94 737.05 57519.03 88888.00 2006-09-18 16:28:32.384 261 13144.46 737.92 57519.28 88888.00 2006-09-18 16:28:33.384 261 13143.55 737.92 57519.77 88888.00 2006-09-18 16:28:34.384 261 13143.68 737.92 57519.28 88888.00 2006-09-18 16:28:35.384 261 13143.55 737.43 57519.52 88888.00 2006-09-18 16:28:36.384 261 13144.46 737.92 57519.28 88888.00 2006-09-18 16:28:37.384 261 13143.81 737.92 57519.40 88888.00 2006-09-18 16:28:38.384 261 13143.81 738.04 57519.40 88888.00 2006-09-18 16:28:39.384 261 13143.81 737.92 57519.89 88888.00 2006-09-18 16:28:40.384 261 13143.81 738.54 57519.52 88888.00 2006-09-18 16:28:41.384 261 13144.33 737.92 57519.64 88888.00 2006-09-18 16:28:42.384 261 13143.81 738.29 57519.64 88888.00 2006-09-18 16:28:43.384 261 13143.94 738.79 57519.89 88888.00 2006-09-18 16:28:44.384 261 13143.94 738.42 57519.52 88888.00 2006-09-18 16:28:45.384 261 13143.55 737.92 57519.64 88888.00 2006-09-18 16:28:46.384 261 13143.42 737.92 57520.01 88888.00 2006-09-18 16:28:47.384 261 13144.33 738.17 57520.25 88888.00 2006-09-18 16:28:48.384 261 13143.81 738.29 57520.01 88888.00 2006-09-18 16:28:49.384 261 13143.29 738.42 57520.01 88888.00 2006-09-18 16:28:50.384 261 13144.59 737.80 57519.89 88888.00 2006-09-18 16:28:51.384 261 13144.33 738.42 57519.64 88888.00 2006-09-18 16:28:52.384 261 13144.85 738.17 57520.50 88888.00 2006-09-18 16:28:53.384 261 13145.11 737.92 57520.13 88888.00 2006-09-18 16:28:54.384 261 13144.08 738.17 57520.01 88888.00 2006-09-18 16:28:55.384 261 13144.21 739.04 57519.89 88888.00 2006-09-18 16:28:56.384 261 13144.08 738.29 57520.01 88888.00 2006-09-18 16:28:57.384 261 13144.46 738.29 57520.01 88888.00 2006-09-18 16:28:58.384 261 13144.08 738.66 57519.89 88888.00 2006-09-18 16:28:59.384 261 13143.81 738.66 57519.40 88888.00 2006-09-18 16:29:00.384 261 13144.08 738.29 57519.89 88888.00 2006-09-18 16:29:01.384 261 13143.68 739.28 57520.01 88888.00 2006-09-18 16:29:02.384 261 13144.46 738.79 57519.64 88888.00 2006-09-18 16:29:03.384 261 13144.21 738.91 57520.50 88888.00 2006-09-18 16:29:04.384 261 13144.85 739.04 57520.38 88888.00 2006-09-18 16:29:05.384 261 13144.85 739.04 57520.01 88888.00 2006-09-18 16:29:06.384 261 13144.33 739.78 57520.25 88888.00 2006-09-18 16:29:07.384 261 13144.98 739.04 57520.38 88888.00 2006-09-18 16:29:08.384 261 13144.85 739.41 57520.01 88888.00 2006-09-18 16:29:09.384 261 13144.21 738.79 57520.50 88888.00 2006-09-18 16:29:10.384 261 13144.46 739.04 57520.74 88888.00 2006-09-18 16:29:11.384 261 13144.08 739.65 57520.38 88888.00 2006-09-18 16:29:12.384 261 13144.08 739.53 57520.74 88888.00 2006-09-18 16:29:13.384 261 13143.81 740.03 57519.89 88888.00 2006-09-18 16:29:14.384 261 13144.21 739.28 57520.25 88888.00 2006-09-18 16:29:15.384 261 13143.94 739.41 57520.87 88888.00 2006-09-18 16:29:16.384 261 13144.72 739.65 57520.99 88888.00 2006-09-18 16:29:17.384 261 13144.33 739.78 57520.13 88888.00 2006-09-18 16:29:18.384 261 13144.72 739.04 57520.38 88888.00 2006-09-18 16:29:19.384 261 13143.55 739.41 57520.25 88888.00 2006-09-18 16:29:20.384 261 13144.72 739.41 57520.38 88888.00 2006-09-18 16:29:21.384 261 13143.94 739.53 57520.74 88888.00 2006-09-18 16:29:22.384 261 13144.59 739.65 57520.13 88888.00 2006-09-18 16:29:23.384 261 13144.21 739.78 57520.38 88888.00 2006-09-18 16:29:24.384 261 13144.21 739.53 57520.38 88888.00 2006-09-18 16:29:25.384 261 13144.72 739.53 57519.52 88888.00 2006-09-18 16:29:26.384 261 13144.46 739.78 57520.62 88888.00 2006-09-18 16:29:27.384 261 13144.59 739.41 57520.62 88888.00 2006-09-18 16:29:28.384 261 13144.21 739.65 57520.38 88888.00 2006-09-18 16:29:29.384 261 13143.94 739.53 57520.74 88888.00 2006-09-18 16:29:30.384 261 13144.33 739.78 57520.38 88888.00 2006-09-18 16:29:31.384 261 13144.72 739.65 57520.50 88888.00 2006-09-18 16:29:32.384 261 13144.85 739.53 57520.38 88888.00 2006-09-18 16:29:33.384 261 13143.94 739.53 57520.25 88888.00 2006-09-18 16:29:34.384 261 13144.46 739.28 57520.25 88888.00 2006-09-18 16:29:35.384 261 13144.46 740.03 57520.50 88888.00 2006-09-18 16:29:36.384 261 13143.94 740.65 57520.50 88888.00 2006-09-18 16:29:37.384 261 13143.94 739.41 57520.38 88888.00 2006-09-18 16:29:38.384 261 13143.81 739.41 57520.99 88888.00 2006-09-18 16:29:39.384 261 13144.08 740.03 57520.62 88888.00 2006-09-18 16:29:40.384 261 13143.68 740.15 57520.62 88888.00 2006-09-18 16:29:41.384 261 13144.85 739.04 57520.62 88888.00 2006-09-18 16:29:42.384 261 13143.81 739.90 57520.87 88888.00 2006-09-18 16:29:43.384 261 13144.46 739.41 57519.64 88888.00 2006-09-18 16:29:44.384 261 13144.33 739.53 57520.25 88888.00 2006-09-18 16:29:45.384 261 13144.21 739.41 57520.62 88888.00 2006-09-18 16:29:46.384 261 13144.72 740.65 57520.38 88888.00 2006-09-18 16:29:47.384 261 13143.94 739.78 57520.13 88888.00 2006-09-18 16:29:48.384 261 13144.33 740.52 57520.13 88888.00 2006-09-18 16:29:49.384 261 13143.55 739.53 57521.11 88888.00 2006-09-18 16:29:50.384 261 13144.72 740.65 57520.25 88888.00 2006-09-18 16:29:51.384 261 13144.85 740.03 57520.74 88888.00 2006-09-18 16:29:52.384 261 13144.46 739.53 57520.87 88888.00 2006-09-18 16:29:53.384 261 13144.72 740.27 57520.50 88888.00 2006-09-18 16:29:54.384 261 13144.21 740.27 57520.87 88888.00 2006-09-18 16:29:55.384 261 13144.46 740.40 57520.25 88888.00 2006-09-18 16:29:56.384 261 13144.98 740.40 57520.38 88888.00 2006-09-18 16:29:57.384 261 13144.46 741.02 57521.11 88888.00 2006-09-18 16:29:58.384 261 13144.59 739.90 57520.38 88888.00 2006-09-18 16:29:59.384 261 13144.46 740.27 57520.01 88888.00 2006-09-18 16:30:01.384 261 13144.98 740.52 57521.60 88888.00 2006-09-18 16:30:02.384 261 13144.98 740.52 57521.60 88888.00 2006-09-18 16:30:03.384 261 13144.85 740.89 57520.62 88888.00 2006-09-18 16:30:04.384 261 13144.59 740.89 57520.62 88888.00 2006-09-18 16:30:05.384 261 13144.98 741.39 57521.23 88888.00 2006-09-18 16:30:06.384 261 13144.85 741.02 57521.36 88888.00 2006-09-18 16:30:07.384 261 13144.72 741.27 57521.84 88888.00 2006-09-18 16:30:08.384 261 13144.85 740.77 57520.25 88888.00 2006-09-18 16:30:09.384 261 13144.72 740.89 57520.87 88888.00 2006-09-18 16:30:10.384 261 13144.98 740.27 57521.36 88888.00 2006-09-18 16:30:11.384 261 13145.37 740.27 57521.23 88888.00 2006-09-18 16:30:12.384 261 13145.24 741.14 57521.23 88888.00 2006-09-18 16:30:13.384 261 13145.24 740.52 57521.11 88888.00 2006-09-18 16:30:14.384 261 13145.11 740.65 57521.36 88888.00 2006-09-18 16:30:15.384 261 13144.72 741.02 57521.36 88888.00 2006-09-18 16:30:16.384 261 13144.85 740.27 57521.11 88888.00 2006-09-18 16:30:17.384 261 13145.11 740.65 57521.11 88888.00 2006-09-18 16:30:18.384 261 13144.98 740.65 57520.99 88888.00 2006-09-18 16:30:19.384 261 13144.98 740.27 57521.36 88888.00 2006-09-18 16:30:20.384 261 13145.37 740.40 57521.60 88888.00 2006-09-18 16:30:21.384 261 13145.50 740.40 57521.23 88888.00 2006-09-18 16:30:22.384 261 13144.98 740.65 57521.23 88888.00 2006-09-18 16:30:23.384 261 13145.24 740.15 57521.48 88888.00 2006-09-18 16:30:24.384 261 13145.11 740.40 57520.99 88888.00 2006-09-18 16:30:25.384 261 13145.76 740.40 57521.36 88888.00 2006-09-18 16:30:26.384 261 13145.50 740.27 57521.11 88888.00 2006-09-18 16:30:27.384 261 13144.72 740.40 57521.36 88888.00 2006-09-18 16:30:28.384 261 13145.50 740.27 57521.48 88888.00 2006-09-18 16:30:29.384 261 13145.50 740.27 57521.36 88888.00 2006-09-18 16:30:30.384 261 13144.85 740.27 57521.11 88888.00 2006-09-18 16:30:31.384 261 13145.24 740.40 57521.23 88888.00 2006-09-18 16:30:32.384 261 13145.89 741.14 57520.74 88888.00 2006-09-18 16:30:33.384 261 13146.02 740.40 57521.36 88888.00 2006-09-18 16:30:34.384 261 13145.63 739.90 57521.84 88888.00 2006-09-18 16:30:35.384 261 13145.24 741.27 57521.23 88888.00 2006-09-18 16:30:36.384 261 13145.37 740.40 57520.50 88888.00 2006-09-18 16:30:37.384 261 13145.50 740.03 57520.87 88888.00 2006-09-18 16:30:38.384 261 13146.41 740.89 57521.84 88888.00 2006-09-18 16:30:39.384 261 13144.98 740.52 57520.99 88888.00 2006-09-18 16:30:40.384 261 13145.76 740.65 57521.60 88888.00 2006-09-18 16:30:41.384 261 13145.63 740.77 57521.60 88888.00 2006-09-18 16:30:42.384 261 13146.02 740.15 57521.36 88888.00 2006-09-18 16:30:43.384 261 13146.15 740.65 57521.36 88888.00 2006-09-18 16:30:44.384 261 13146.15 740.89 57522.21 88888.00 2006-09-18 16:30:45.384 261 13146.54 740.40 57521.48 88888.00 2006-09-18 16:30:46.384 261 13145.89 740.03 57520.99 88888.00 2006-09-18 16:30:47.384 261 13145.63 740.27 57521.36 88888.00 2006-09-18 16:30:48.384 261 13146.02 740.40 57522.09 88888.00 2006-09-18 16:30:49.384 261 13145.89 740.27 57521.48 88888.00 2006-09-18 16:30:50.384 261 13146.15 740.40 57521.72 88888.00 2006-09-18 16:30:51.384 261 13146.15 740.65 57521.84 88888.00 2006-09-18 16:30:52.384 261 13145.76 740.27 57521.36 88888.00 2006-09-18 16:30:53.384 261 13145.50 741.02 57521.72 88888.00 2006-09-18 16:30:54.384 261 13145.89 740.89 57521.72 88888.00 2006-09-18 16:30:55.384 261 13146.28 740.65 57521.48 88888.00 2006-09-18 16:30:56.384 261 13145.63 740.89 57521.60 88888.00 2006-09-18 16:30:57.384 261 13144.59 741.27 57521.96 88888.00 2006-09-18 16:30:58.384 261 13145.89 741.39 57521.84 88888.00 2006-09-18 16:30:59.384 261 13145.76 741.02 57522.09 88888.00 2006-09-18 16:31:00.384 261 13146.15 740.65 57521.96 88888.00 2006-09-18 16:31:01.384 261 13146.28 741.02 57521.36 88888.00 2006-09-18 16:31:02.384 261 13146.02 741.88 57521.48 88888.00 2006-09-18 16:31:03.384 261 13146.80 741.27 57521.60 88888.00 2006-09-18 16:31:04.384 261 13146.02 741.51 57521.84 88888.00 2006-09-18 16:31:05.384 261 13145.76 741.02 57522.09 88888.00 2006-09-18 16:31:06.384 261 13146.15 741.39 57522.33 88888.00 2006-09-18 16:31:07.384 261 13146.02 741.27 57521.60 88888.00 2006-09-18 16:31:08.384 261 13145.63 740.89 57521.84 88888.00 2006-09-18 16:31:09.384 261 13146.02 741.27 57522.33 88888.00 2006-09-18 16:31:10.384 261 13145.50 741.27 57521.60 88888.00 2006-09-18 16:31:11.384 261 13145.76 741.39 57521.23 88888.00 2006-09-18 16:31:12.384 261 13145.76 741.27 57521.23 88888.00 2006-09-18 16:31:13.384 261 13145.24 741.76 57521.60 88888.00 2006-09-18 16:31:14.384 261 13145.37 740.89 57521.96 88888.00 2006-09-18 16:31:15.384 261 13146.54 741.39 57522.09 88888.00 2006-09-18 16:31:16.384 261 13145.11 741.27 57522.09 88888.00 2006-09-18 16:31:17.384 261 13145.89 741.27 57521.48 88888.00 2006-09-18 16:31:18.384 261 13145.50 741.27 57521.23 88888.00 2006-09-18 16:31:19.384 261 13146.02 741.51 57521.36 88888.00 2006-09-18 16:31:20.384 261 13145.37 740.77 57521.84 88888.00 2006-09-18 16:31:21.384 261 13146.41 740.89 57521.96 88888.00 2006-09-18 16:31:22.384 261 13145.89 741.27 57521.60 88888.00 2006-09-18 16:31:23.384 261 13145.63 741.27 57521.84 88888.00 2006-09-18 16:31:24.384 261 13146.28 741.39 57522.33 88888.00 2006-09-18 16:31:25.384 261 13146.28 741.76 57521.60 88888.00 2006-09-18 16:31:26.384 261 13145.11 741.39 57521.60 88888.00 2006-09-18 16:31:27.384 261 13145.50 741.51 57521.72 88888.00 2006-09-18 16:31:28.384 261 13144.59 741.14 57521.84 88888.00 2006-09-18 16:31:29.384 261 13145.11 741.27 57522.33 88888.00 2006-09-18 16:31:30.384 261 13145.63 741.02 57521.84 88888.00 2006-09-18 16:31:31.384 261 13144.72 740.89 57521.96 88888.00 2006-09-18 16:31:32.384 261 13144.59 741.27 57521.23 88888.00 2006-09-18 16:31:33.384 261 13145.24 741.76 57521.60 88888.00 2006-09-18 16:31:34.384 261 13144.98 741.02 57522.09 88888.00 2006-09-18 16:31:35.384 261 13144.33 740.77 57520.74 88888.00 2006-09-18 16:31:36.384 261 13144.72 741.51 57521.96 88888.00 2006-09-18 16:31:37.384 261 13143.81 741.64 57521.72 88888.00 2006-09-18 16:31:38.384 261 13144.59 741.51 57520.87 88888.00 2006-09-18 16:31:39.384 261 13144.98 741.02 57521.11 88888.00 2006-09-18 16:31:40.384 261 13144.59 741.88 57521.60 88888.00 2006-09-18 16:31:41.384 261 13143.81 741.76 57521.11 88888.00 2006-09-18 16:31:42.384 261 13144.33 741.76 57521.72 88888.00 2006-09-18 16:31:43.384 261 13144.98 741.39 57521.36 88888.00 2006-09-18 16:31:44.384 261 13144.59 741.27 57521.23 88888.00 2006-09-18 16:31:45.384 261 13145.11 741.76 57521.36 88888.00 2006-09-18 16:31:46.384 261 13144.33 741.88 57521.72 88888.00 2006-09-18 16:31:47.384 261 13144.98 741.51 57521.84 88888.00 2006-09-18 16:31:48.384 261 13145.11 741.88 57521.11 88888.00 2006-09-18 16:31:49.384 261 13145.11 741.64 57520.87 88888.00 2006-09-18 16:31:50.384 261 13145.37 741.88 57521.11 88888.00 2006-09-18 16:31:51.384 261 13145.37 741.02 57520.99 88888.00 2006-09-18 16:31:52.384 261 13145.11 741.88 57521.36 88888.00 2006-09-18 16:31:53.384 261 13145.37 742.13 57520.74 88888.00 2006-09-18 16:31:54.384 261 13145.50 742.01 57521.11 88888.00 2006-09-18 16:31:55.384 261 13145.11 741.51 57521.60 88888.00 2006-09-18 16:31:56.384 261 13145.50 742.13 57521.23 88888.00 2006-09-18 16:31:57.384 261 13145.63 741.76 57521.60 88888.00 2006-09-18 16:31:58.384 261 13145.24 741.64 57521.84 88888.00 2006-09-18 16:31:59.384 261 13145.24 742.13 57521.23 88888.00 2006-09-18 16:32:00.384 261 13144.85 741.64 57521.84 88888.00 2006-09-18 16:32:01.384 261 13144.33 742.01 57521.36 88888.00 2006-09-18 16:32:02.384 261 13144.33 741.76 57521.36 88888.00 2006-09-18 16:32:03.384 261 13144.21 742.50 57521.23 88888.00 2006-09-18 16:32:04.384 261 13144.33 742.50 57520.99 88888.00 2006-09-18 16:32:05.384 261 13143.29 741.51 57521.23 88888.00 2006-09-18 16:32:06.384 261 13144.21 742.50 57521.36 88888.00 2006-09-18 16:32:07.384 261 13144.85 742.50 57521.72 88888.00 2006-09-18 16:32:08.384 261 13143.81 741.76 57520.99 88888.00 2006-09-18 16:32:09.384 261 13143.81 741.76 57520.87 88888.00 2006-09-18 16:32:10.384 261 13144.98 742.01 57521.36 88888.00 2006-09-18 16:32:11.384 261 13144.21 742.13 57520.99 88888.00 2006-09-18 16:32:12.384 261 13144.85 742.63 57521.48 88888.00 2006-09-18 16:32:13.384 261 13144.72 742.50 57520.87 88888.00 2006-09-18 16:32:14.384 261 13144.33 743.12 57521.48 88888.00 2006-09-18 16:32:15.384 261 13144.98 742.63 57520.62 88888.00 2006-09-18 16:32:16.384 261 13145.37 742.26 57520.50 88888.00 2006-09-18 16:32:17.384 261 13144.85 742.75 57520.87 88888.00 2006-09-18 16:32:18.384 261 13144.33 742.88 57521.60 88888.00 2006-09-18 16:32:19.384 261 13144.98 742.38 57520.87 88888.00 2006-09-18 16:32:20.384 261 13145.89 743.25 57521.36 88888.00 2006-09-18 16:32:21.384 261 13144.85 743.00 57520.74 88888.00 2006-09-18 16:32:22.384 261 13144.85 742.75 57521.60 88888.00 2006-09-18 16:32:23.384 261 13145.89 742.50 57520.50 88888.00 2006-09-18 16:32:24.384 261 13146.02 742.88 57520.74 88888.00 2006-09-18 16:32:25.384 261 13145.50 742.88 57520.99 88888.00 2006-09-18 16:32:26.384 261 13145.50 743.00 57521.23 88888.00 2006-09-18 16:32:27.384 261 13145.63 742.88 57521.23 88888.00 2006-09-18 16:32:28.384 261 13145.89 742.75 57521.36 88888.00 2006-09-18 16:32:29.384 261 13145.76 743.12 57521.72 88888.00 2006-09-18 16:32:30.384 261 13145.37 743.49 57520.74 88888.00 2006-09-18 16:32:31.384 261 13145.37 743.12 57521.23 88888.00 2006-09-18 16:32:32.384 261 13145.24 743.12 57521.36 88888.00 2006-09-18 16:32:33.384 261 13145.63 743.25 57521.11 88888.00 2006-09-18 16:32:34.384 261 13144.98 743.25 57521.60 88888.00 2006-09-18 16:32:35.384 261 13146.15 743.12 57520.99 88888.00 2006-09-18 16:32:36.384 261 13145.89 744.61 57520.87 88888.00 2006-09-18 16:32:37.384 261 13145.63 743.25 57520.74 88888.00 2006-09-18 16:32:38.384 261 13145.89 743.62 57521.60 88888.00 2006-09-18 16:32:39.384 261 13145.63 743.74 57521.23 88888.00 2006-09-18 16:32:40.384 261 13145.37 744.11 57520.99 88888.00 2006-09-18 16:32:41.384 261 13145.24 743.74 57520.50 88888.00 2006-09-18 16:32:42.384 261 13146.28 744.36 57520.74 88888.00 2006-09-18 16:32:43.384 261 13145.89 743.74 57521.60 88888.00 2006-09-18 16:32:44.384 261 13146.28 744.73 57520.87 88888.00 2006-09-18 16:32:45.384 261 13146.67 744.24 57521.23 88888.00 2006-09-18 16:32:46.384 261 13145.76 744.11 57521.48 88888.00 2006-09-18 16:32:47.384 261 13145.89 743.87 57521.72 88888.00 2006-09-18 16:32:48.384 261 13146.15 744.49 57521.23 88888.00 2006-09-18 16:32:49.384 261 13146.54 744.24 57521.84 88888.00 2006-09-18 16:32:50.384 261 13146.41 743.99 57521.84 88888.00 2006-09-18 16:32:51.384 261 13145.76 744.73 57521.36 88888.00 2006-09-18 16:32:52.384 261 13146.54 744.11 57521.11 88888.00 2006-09-18 16:32:53.384 261 13146.54 744.61 57521.84 88888.00 2006-09-18 16:32:54.384 261 13146.93 744.36 57521.60 88888.00 2006-09-18 16:32:55.384 261 13146.54 744.61 57521.48 88888.00 2006-09-18 16:32:56.384 261 13146.80 743.87 57522.09 88888.00 2006-09-18 16:32:57.384 261 13146.41 743.99 57521.72 88888.00 2006-09-18 16:32:58.384 261 13146.54 744.73 57520.99 88888.00 2006-09-18 16:32:59.384 261 13145.89 745.23 57521.84 88888.00 2006-09-18 16:33:00.383 261 13145.76 744.36 57521.84 88888.00 2006-09-18 16:33:01.383 261 13145.76 745.23 57521.36 88888.00 2006-09-18 16:33:02.383 261 13145.63 745.72 57521.84 88888.00 2006-09-18 16:33:03.383 261 13146.02 744.61 57520.74 88888.00 2006-09-18 16:33:04.383 261 13145.24 744.98 57521.72 88888.00 2006-09-18 16:33:05.383 261 13146.02 744.86 57521.48 88888.00 2006-09-18 16:33:06.383 261 13145.11 745.72 57521.96 88888.00 2006-09-18 16:33:07.383 261 13145.24 745.23 57521.84 88888.00 2006-09-18 16:33:08.383 261 13146.15 745.35 57521.84 88888.00 2006-09-18 16:33:09.383 261 13145.11 745.23 57521.36 88888.00 2006-09-18 16:33:10.383 261 13146.15 745.23 57521.60 88888.00 2006-09-18 16:33:11.383 261 13145.89 745.23 57521.23 88888.00 2006-09-18 16:33:12.383 261 13145.50 744.86 57521.36 88888.00 2006-09-18 16:33:13.383 261 13146.41 744.49 57521.84 88888.00 2006-09-18 16:33:14.383 261 13145.89 744.11 57521.36 88888.00 2006-09-18 16:33:15.383 261 13146.67 743.87 57521.60 88888.00 2006-09-18 16:33:16.383 261 13146.80 743.99 57522.09 88888.00 2006-09-18 16:33:17.383 261 13145.76 744.61 57520.99 88888.00 2006-09-18 16:33:18.383 261 13147.32 743.99 57521.48 88888.00 2006-09-18 16:33:19.383 261 13147.32 744.11 57521.48 88888.00 2006-09-18 16:33:20.383 261 13148.10 744.11 57521.60 88888.00 2006-09-18 16:33:21.383 261 13147.84 743.87 57520.99 88888.00 2006-09-18 16:33:22.383 261 13147.71 744.36 57521.72 88888.00 2006-09-18 16:33:23.383 261 13147.84 743.99 57520.99 88888.00 2006-09-18 16:33:24.383 261 13147.71 744.24 57520.99 88888.00 2006-09-18 16:33:25.383 261 13147.58 744.49 57521.36 88888.00 2006-09-18 16:33:26.383 261 13148.10 743.87 57521.48 88888.00 2006-09-18 16:33:27.383 261 13148.23 744.11 57521.84 88888.00 2006-09-18 16:33:28.383 261 13147.97 743.62 57521.23 88888.00 2006-09-18 16:33:29.383 261 13148.49 743.99 57521.84 88888.00 2006-09-18 16:33:30.383 261 13148.10 743.74 57521.23 88888.00 2006-09-18 16:33:31.383 261 13148.36 744.49 57520.87 88888.00 2006-09-18 16:33:32.383 261 13148.23 743.87 57521.36 88888.00 2006-09-18 16:33:33.383 261 13148.23 744.24 57521.72 88888.00 2006-09-18 16:33:34.383 261 13148.36 743.87 57521.48 88888.00 2006-09-18 16:33:35.383 261 13148.10 744.36 57521.36 88888.00 2006-09-18 16:33:36.383 261 13148.49 744.24 57522.09 88888.00 2006-09-18 16:33:37.383 261 13147.71 744.73 57521.48 88888.00 2006-09-18 16:33:38.383 261 13147.71 744.24 57521.84 88888.00 2006-09-18 16:33:39.383 261 13146.67 744.36 57522.09 88888.00 2006-09-18 16:33:40.383 261 13147.06 744.49 57521.48 88888.00 2006-09-18 16:33:41.383 261 13147.32 744.24 57521.60 88888.00 2006-09-18 16:33:42.383 261 13147.06 744.36 57521.60 88888.00 2006-09-18 16:33:43.383 261 13147.58 743.99 57521.84 88888.00 2006-09-18 16:33:44.383 261 13147.45 744.24 57521.96 88888.00 2006-09-18 16:33:45.383 261 13147.32 744.24 57522.09 88888.00 2006-09-18 16:33:46.383 261 13147.84 744.11 57521.11 88888.00 2006-09-18 16:33:47.383 261 13147.71 744.11 57521.60 88888.00 2006-09-18 16:33:48.383 261 13147.58 743.99 57520.99 88888.00 2006-09-18 16:33:49.383 261 13147.97 743.87 57521.96 88888.00 2006-09-18 16:33:50.383 261 13148.10 743.12 57522.58 88888.00 2006-09-18 16:33:51.383 261 13148.36 743.87 57522.21 88888.00 2006-09-18 16:33:52.383 261 13148.23 743.49 57522.09 88888.00 2006-09-18 16:33:53.383 261 13147.97 743.25 57521.96 88888.00 2006-09-18 16:33:54.383 261 13147.84 743.49 57521.84 88888.00 2006-09-18 16:33:55.383 261 13149.27 743.12 57521.84 88888.00 2006-09-18 16:33:56.383 261 13148.49 742.88 57521.84 88888.00 2006-09-18 16:33:57.383 261 13147.97 742.88 57521.84 88888.00 2006-09-18 16:33:58.383 261 13149.27 742.63 57520.99 88888.00 2006-09-18 16:33:59.383 261 13148.49 742.26 57521.60 88888.00 2006-09-18 16:34:00.383 261 13148.88 742.63 57521.60 88888.00 2006-09-18 16:34:01.383 261 13148.36 742.63 57521.60 88888.00 2006-09-18 16:34:02.383 261 13148.49 742.13 57521.60 88888.00 2006-09-18 16:34:03.383 261 13148.36 743.00 57521.72 88888.00 2006-09-18 16:34:04.383 261 13148.23 743.00 57522.09 88888.00 2006-09-18 16:34:05.383 261 13148.23 742.88 57521.96 88888.00 2006-09-18 16:34:06.383 261 13147.71 742.50 57521.36 88888.00 2006-09-18 16:34:07.383 261 13148.49 742.63 57521.96 88888.00 2006-09-18 16:34:08.383 261 13148.49 742.63 57521.60 88888.00 2006-09-18 16:34:09.383 261 13148.49 741.51 57521.48 88888.00 2006-09-18 16:34:10.383 261 13148.62 742.63 57521.84 88888.00 2006-09-18 16:34:11.383 261 13149.27 741.51 57521.48 88888.00 2006-09-18 16:34:12.383 261 13148.10 742.88 57521.96 88888.00 2006-09-18 16:34:13.383 261 13148.88 742.13 57521.60 88888.00 2006-09-18 16:34:14.383 261 13148.36 741.88 57520.74 88888.00 2006-09-18 16:34:15.383 261 13148.23 742.01 57521.96 88888.00 2006-09-18 16:34:16.383 261 13147.84 742.26 57521.72 88888.00 2006-09-18 16:34:17.383 261 13147.58 742.63 57521.72 88888.00 2006-09-18 16:34:18.383 261 13147.45 742.01 57521.72 88888.00 2006-09-18 16:34:19.383 261 13147.19 742.50 57521.84 88888.00 2006-09-18 16:34:20.383 261 13147.84 742.75 57522.46 88888.00 2006-09-18 16:34:21.383 261 13147.32 742.63 57521.72 88888.00 2006-09-18 16:34:22.383 261 13146.93 743.25 57522.09 88888.00 2006-09-18 16:34:23.383 261 13146.67 743.49 57521.60 88888.00 2006-09-18 16:34:24.383 261 13146.67 742.75 57521.96 88888.00 2006-09-18 16:34:25.383 261 13146.15 743.87 57521.23 88888.00 2006-09-18 16:34:26.383 261 13146.54 743.74 57521.11 88888.00 2006-09-18 16:34:27.383 261 13146.28 743.62 57521.48 88888.00 2006-09-18 16:34:28.383 261 13146.93 743.74 57521.84 88888.00 2006-09-18 16:34:29.383 261 13147.32 742.88 57520.99 88888.00 2006-09-18 16:34:30.383 261 13146.80 743.25 57521.96 88888.00 2006-09-18 16:34:31.383 261 13146.93 743.00 57522.09 88888.00 2006-09-18 16:34:32.383 261 13147.19 742.50 57520.99 88888.00 2006-09-18 16:34:33.383 261 13147.45 742.88 57521.72 88888.00 2006-09-18 16:34:34.383 261 13147.32 742.01 57521.96 88888.00 2006-09-18 16:34:35.383 261 13146.93 742.13 57521.60 88888.00 2006-09-18 16:34:36.383 261 13146.54 741.76 57521.60 88888.00 2006-09-18 16:34:37.383 261 13146.93 742.01 57521.84 88888.00 2006-09-18 16:34:38.383 261 13146.93 742.01 57521.84 88888.00 2006-09-18 16:34:39.383 261 13146.80 741.64 57521.36 88888.00 2006-09-18 16:34:40.383 261 13146.67 741.64 57521.11 88888.00 2006-09-18 16:34:41.383 261 13146.02 742.01 57520.87 88888.00 2006-09-18 16:34:42.383 261 13145.89 741.76 57521.72 88888.00 2006-09-18 16:34:43.383 261 13146.02 742.50 57521.96 88888.00 2006-09-18 16:34:44.383 261 13145.76 741.88 57521.96 88888.00 2006-09-18 16:34:45.383 261 13146.02 742.13 57521.36 88888.00 2006-09-18 16:34:46.383 261 13146.28 742.01 57520.99 88888.00 2006-09-18 16:34:47.383 261 13146.15 743.12 57521.36 88888.00 2006-09-18 16:34:48.383 261 13146.02 741.64 57521.11 88888.00 2006-09-18 16:34:49.383 261 13147.06 742.26 57521.36 88888.00 2006-09-18 16:34:50.383 261 13146.80 741.64 57520.62 88888.00 2006-09-18 16:34:51.383 261 13146.28 742.13 57521.48 88888.00 2006-09-18 16:34:52.383 261 13145.89 741.64 57520.87 88888.00 2006-09-18 16:34:53.383 261 13146.80 741.51 57521.23 88888.00 2006-09-18 16:34:54.383 261 13146.41 741.76 57520.25 88888.00 2006-09-18 16:34:55.383 261 13147.06 740.89 57520.87 88888.00 2006-09-18 16:34:56.383 261 13146.54 741.64 57521.23 88888.00 2006-09-18 16:34:57.383 261 13146.02 741.14 57521.11 88888.00 2006-09-18 16:34:58.383 261 13145.76 741.39 57521.72 88888.00 2006-09-18 16:34:59.383 261 13146.02 741.88 57520.87 88888.00 2006-09-18 16:35:00.383 261 13145.76 741.64 57521.23 88888.00 2006-09-18 16:35:01.383 261 13145.37 741.88 57521.23 88888.00 2006-09-18 16:35:02.383 261 13145.89 741.51 57521.11 88888.00 2006-09-18 16:35:03.383 261 13145.37 742.01 57521.23 88888.00 2006-09-18 16:35:04.383 261 13144.98 742.26 57521.11 88888.00 2006-09-18 16:35:05.383 261 13144.46 742.50 57520.50 88888.00 2006-09-18 16:35:06.383 261 13143.68 743.12 57520.87 88888.00 2006-09-18 16:35:07.383 261 13144.33 742.26 57520.99 88888.00 2006-09-18 16:35:08.383 261 13143.94 742.26 57520.62 88888.00 2006-09-18 16:35:09.383 261 13143.68 742.26 57520.50 88888.00 2006-09-18 16:35:10.383 261 13143.81 742.26 57520.62 88888.00 2006-09-18 16:35:11.383 261 13144.21 742.88 57520.38 88888.00 2006-09-18 16:35:12.383 261 13144.46 743.00 57520.99 88888.00 2006-09-18 16:35:13.383 261 13145.37 742.88 57520.62 88888.00 2006-09-18 16:35:14.383 261 13145.37 742.26 57520.99 88888.00 2006-09-18 16:35:15.383 261 13145.24 741.88 57520.74 88888.00 2006-09-18 16:35:16.383 261 13145.24 742.26 57520.62 88888.00 2006-09-18 16:35:17.383 261 13146.02 741.64 57520.25 88888.00 2006-09-18 16:35:18.383 261 13145.24 742.26 57520.74 88888.00 2006-09-18 16:35:19.383 261 13145.76 741.51 57520.25 88888.00 2006-09-18 16:35:20.383 261 13145.37 741.51 57520.50 88888.00 2006-09-18 16:35:21.383 261 13145.24 742.38 57520.74 88888.00 2006-09-18 16:35:22.383 261 13145.24 742.75 57521.36 88888.00 2006-09-18 16:35:23.383 261 13145.50 742.88 57521.23 88888.00 2006-09-18 16:35:24.383 261 13144.46 742.88 57520.74 88888.00 2006-09-18 16:35:25.383 261 13144.85 742.63 57520.50 88888.00 2006-09-18 16:35:26.383 261 13144.85 743.00 57520.99 88888.00 2006-09-18 16:35:27.383 261 13144.59 743.12 57520.50 88888.00 2006-09-18 16:35:28.383 261 13144.72 743.62 57520.01 88888.00 2006-09-18 16:35:29.383 261 13144.72 744.36 57520.87 88888.00 2006-09-18 16:35:30.383 261 13144.33 744.36 57520.38 88888.00 2006-09-18 16:35:31.383 261 13144.72 744.49 57521.36 88888.00 2006-09-18 16:35:32.383 261 13144.59 743.74 57520.50 88888.00 2006-09-18 16:35:33.383 261 13144.85 743.37 57520.87 88888.00 2006-09-18 16:35:34.383 261 13144.33 742.88 57520.50 88888.00 2006-09-18 16:35:35.383 261 13145.63 743.00 57520.50 88888.00 2006-09-18 16:35:36.383 261 13144.59 742.50 57521.11 88888.00 2006-09-18 16:35:37.383 261 13144.72 742.63 57520.87 88888.00 2006-09-18 16:35:38.383 261 13144.98 742.63 57520.25 88888.00 2006-09-18 16:35:39.383 261 13145.24 742.01 57521.11 88888.00 2006-09-18 16:35:40.383 261 13144.98 742.63 57520.38 88888.00 2006-09-18 16:35:41.383 261 13145.37 742.13 57520.50 88888.00 2006-09-18 16:35:42.383 261 13145.50 742.38 57520.50 88888.00 2006-09-18 16:35:43.383 261 13144.85 742.26 57520.50 88888.00 2006-09-18 16:35:44.383 261 13145.24 743.25 57520.38 88888.00 2006-09-18 16:35:45.383 261 13144.85 743.37 57520.87 88888.00 2006-09-18 16:35:46.383 261 13144.59 743.62 57520.62 88888.00 2006-09-18 16:35:47.383 261 13144.72 743.99 57520.99 88888.00 2006-09-18 16:35:48.383 261 13144.33 743.49 57520.62 88888.00 2006-09-18 16:35:49.383 261 13144.33 744.36 57521.11 88888.00 2006-09-18 16:35:50.383 261 13144.33 744.36 57520.99 88888.00 2006-09-18 16:35:51.383 261 13144.72 745.60 57521.36 88888.00 2006-09-18 16:35:52.383 261 13144.85 744.86 57521.60 88888.00 2006-09-18 16:35:53.383 261 13145.11 744.98 57521.36 88888.00 2006-09-18 16:35:54.383 261 13144.72 745.60 57520.50 88888.00 2006-09-18 16:35:55.383 261 13144.98 745.35 57520.74 88888.00 2006-09-18 16:35:56.383 261 13146.02 745.23 57520.25 88888.00 2006-09-18 16:35:57.383 261 13145.89 745.85 57520.62 88888.00 2006-09-18 16:35:58.383 261 13145.89 745.35 57520.13 88888.00 2006-09-18 16:35:59.383 261 13146.28 744.98 57520.87 88888.00 2006-09-18 16:36:01.383 261 13146.28 744.86 57520.62 88888.00 2006-09-18 16:36:02.383 261 13147.19 744.86 57520.99 88888.00 2006-09-18 16:36:03.383 261 13147.06 744.61 57521.48 88888.00 2006-09-18 16:36:04.383 261 13146.41 744.49 57520.87 88888.00 2006-09-18 16:36:05.383 261 13146.28 744.24 57521.48 88888.00 2006-09-18 16:36:06.383 261 13146.54 744.49 57520.62 88888.00 2006-09-18 16:36:07.383 261 13146.02 744.61 57521.48 88888.00 2006-09-18 16:36:08.383 261 13146.28 744.98 57521.72 88888.00 2006-09-18 16:36:09.383 261 13146.41 744.61 57521.48 88888.00 2006-09-18 16:36:10.383 261 13145.89 745.10 57521.72 88888.00 2006-09-18 16:36:11.383 261 13145.76 743.74 57521.96 88888.00 2006-09-18 16:36:12.383 261 13146.15 743.99 57521.84 88888.00 2006-09-18 16:36:13.383 261 13145.37 744.73 57521.72 88888.00 2006-09-18 16:36:14.383 261 13145.63 744.24 57521.72 88888.00 2006-09-18 16:36:15.383 261 13145.37 744.86 57521.48 88888.00 2006-09-18 16:36:16.383 261 13146.15 744.98 57521.23 88888.00 2006-09-18 16:36:17.383 261 13146.41 744.73 57521.96 88888.00 2006-09-18 16:36:18.383 261 13147.32 744.98 57520.50 88888.00 2006-09-18 16:36:19.383 261 13147.32 745.10 57522.21 88888.00 2006-09-18 16:36:20.383 261 13147.19 744.49 57520.74 88888.00 2006-09-18 16:36:21.383 261 13147.06 744.49 57521.48 88888.00 2006-09-18 16:36:22.383 261 13147.45 743.87 57521.60 88888.00 2006-09-18 16:36:23.383 261 13147.06 745.10 57522.09 88888.00 2006-09-18 16:36:24.383 261 13147.19 745.10 57521.48 88888.00 2006-09-18 16:36:25.383 261 13147.58 744.11 57521.36 88888.00 2006-09-18 16:36:26.383 261 13147.45 744.49 57521.48 88888.00 2006-09-18 16:36:27.383 261 13147.19 744.86 57521.36 88888.00 2006-09-18 16:36:28.383 261 13147.32 744.73 57521.48 88888.00 2006-09-18 16:36:29.383 261 13147.06 744.73 57521.96 88888.00 2006-09-18 16:36:30.383 261 13146.80 745.23 57521.11 88888.00 2006-09-18 16:36:31.383 261 13147.19 745.23 57521.48 88888.00 2006-09-18 16:36:32.383 261 13146.02 745.72 57521.60 88888.00 2006-09-18 16:36:33.383 261 13146.67 744.86 57521.48 88888.00 2006-09-18 16:36:34.383 261 13146.41 744.73 57521.84 88888.00 2006-09-18 16:36:35.383 261 13146.28 745.60 57521.72 88888.00 2006-09-18 16:36:36.383 261 13145.89 745.48 57522.21 88888.00 2006-09-18 16:36:37.383 261 13146.54 744.98 57521.11 88888.00 2006-09-18 16:36:38.383 261 13146.15 745.10 57521.84 88888.00 2006-09-18 16:36:39.383 261 13146.80 745.23 57521.96 88888.00 2006-09-18 16:36:40.383 261 13146.93 744.98 57521.72 88888.00 2006-09-18 16:36:41.383 261 13146.93 745.35 57521.60 88888.00 2006-09-18 16:36:42.383 261 13147.45 745.10 57521.96 88888.00 2006-09-18 16:36:43.383 261 13147.71 745.23 57521.96 88888.00 2006-09-18 16:36:44.383 261 13147.58 744.49 57521.60 88888.00 2006-09-18 16:36:45.383 261 13147.84 743.62 57521.84 88888.00 2006-09-18 16:36:46.383 261 13148.49 743.62 57521.48 88888.00 2006-09-18 16:36:47.383 261 13149.01 744.49 57521.60 88888.00 2006-09-18 16:36:48.383 261 13148.36 744.36 57521.23 88888.00 2006-09-18 16:36:49.383 261 13148.88 743.87 57521.72 88888.00 2006-09-18 16:36:50.383 261 13148.75 743.99 57522.09 88888.00 2006-09-18 16:36:51.383 261 13147.97 744.36 57521.36 88888.00 2006-09-18 16:36:52.383 261 13147.19 743.99 57521.23 88888.00 2006-09-18 16:36:53.383 261 13147.58 743.87 57522.33 88888.00 2006-09-18 16:36:54.383 261 13147.71 743.49 57521.60 88888.00 2006-09-18 16:36:55.383 261 13147.06 743.62 57521.60 88888.00 2006-09-18 16:36:56.383 261 13146.02 743.87 57522.21 88888.00 2006-09-18 16:36:57.383 261 13146.54 744.36 57521.72 88888.00 2006-09-18 16:36:58.383 261 13146.02 744.11 57521.11 88888.00 2006-09-18 16:36:59.383 261 13146.41 744.11 57521.60 88888.00 2006-09-18 16:37:00.383 261 13146.93 744.86 57521.96 88888.00 2006-09-18 16:37:01.383 261 13146.80 744.36 57521.72 88888.00 2006-09-18 16:37:02.383 261 13146.41 745.23 57521.72 88888.00 2006-09-18 16:37:03.383 261 13147.06 744.49 57521.60 88888.00 2006-09-18 16:37:04.383 261 13146.54 745.10 57521.60 88888.00 2006-09-18 16:37:05.383 261 13147.45 744.61 57520.99 88888.00 2006-09-18 16:37:06.383 261 13147.06 744.49 57521.96 88888.00 2006-09-18 16:37:07.383 261 13147.32 744.36 57521.11 88888.00 2006-09-18 16:37:08.383 261 13147.32 744.73 57520.87 88888.00 2006-09-18 16:37:09.383 261 13148.10 744.24 57521.96 88888.00 2006-09-18 16:37:10.383 261 13147.45 744.61 57521.23 88888.00 2006-09-18 16:37:11.383 261 13148.10 744.24 57521.48 88888.00 2006-09-18 16:37:12.383 261 13147.58 744.11 57521.23 88888.00 2006-09-18 16:37:13.383 261 13147.84 744.11 57521.96 88888.00 2006-09-18 16:37:14.383 261 13147.97 744.24 57520.99 88888.00 2006-09-18 16:37:15.383 261 13147.32 744.36 57521.96 88888.00 2006-09-18 16:37:16.383 261 13147.71 743.99 57522.09 88888.00 2006-09-18 16:37:17.383 261 13147.19 744.86 57521.72 88888.00 2006-09-18 16:37:18.383 261 13147.06 744.86 57521.60 88888.00 2006-09-18 16:37:19.383 261 13146.93 745.35 57521.23 88888.00 2006-09-18 16:37:20.383 261 13146.54 744.98 57521.11 88888.00 2006-09-18 16:37:21.383 261 13146.02 745.35 57520.99 88888.00 2006-09-18 16:37:22.383 261 13146.02 746.22 57520.74 88888.00 2006-09-18 16:37:23.383 261 13146.28 746.10 57521.48 88888.00 2006-09-18 16:37:24.383 261 13146.15 746.22 57521.36 88888.00 2006-09-18 16:37:25.383 261 13146.15 746.22 57521.23 88888.00 2006-09-18 16:37:26.383 261 13146.41 745.85 57521.36 88888.00 2006-09-18 16:37:27.383 261 13145.76 745.97 57522.21 88888.00 2006-09-18 16:37:28.383 261 13146.93 744.98 57520.25 88888.00 2006-09-18 16:37:29.383 261 13146.02 745.48 57520.38 88888.00 2006-09-18 16:37:30.383 261 13146.67 744.73 57520.62 88888.00 2006-09-18 16:37:31.383 261 13147.06 744.73 57521.60 88888.00 2006-09-18 16:37:32.383 261 13146.28 743.74 57520.99 88888.00 2006-09-18 16:37:33.383 261 13146.80 744.11 57521.23 88888.00 2006-09-18 16:37:34.383 261 13147.06 743.99 57521.36 88888.00 2006-09-18 16:37:35.383 261 13146.54 743.12 57520.87 88888.00 2006-09-18 16:37:36.383 261 13146.80 743.25 57520.87 88888.00 2006-09-18 16:37:37.383 261 13146.41 743.00 57521.36 88888.00 2006-09-18 16:37:38.383 261 13146.02 744.24 57520.87 88888.00 2006-09-18 16:37:39.383 261 13146.54 743.99 57521.36 88888.00 2006-09-18 16:37:40.383 261 13146.28 743.99 57520.74 88888.00 2006-09-18 16:37:41.383 261 13145.50 743.00 57520.62 88888.00 2006-09-18 16:37:42.383 261 13145.76 744.86 57520.50 88888.00 2006-09-18 16:37:43.383 261 13144.98 745.35 57520.62 88888.00 2006-09-18 16:37:44.383 261 13144.98 744.98 57520.25 88888.00 2006-09-18 16:37:45.383 261 13145.37 745.23 57520.62 88888.00 2006-09-18 16:37:46.383 261 13145.37 745.35 57520.99 88888.00 2006-09-18 16:37:47.383 261 13145.37 745.72 57521.23 88888.00 2006-09-18 16:37:48.383 261 13145.11 746.34 57520.74 88888.00 2006-09-18 16:37:49.383 261 13145.24 745.35 57521.36 88888.00 2006-09-18 16:37:50.383 261 13144.72 745.48 57520.87 88888.00 2006-09-18 16:37:51.383 261 13145.63 745.72 57520.87 88888.00 2006-09-18 16:37:52.383 261 13145.37 745.23 57520.74 88888.00 2006-09-18 16:37:53.383 261 13146.02 745.72 57519.89 88888.00 2006-09-18 16:37:54.383 261 13146.28 745.48 57520.38 88888.00 2006-09-18 16:37:55.383 261 13146.02 745.97 57520.74 88888.00 2006-09-18 16:37:56.383 261 13146.02 745.60 57520.87 88888.00 2006-09-18 16:37:57.383 261 13146.41 745.48 57520.13 88888.00 2006-09-18 16:37:58.383 261 13145.89 745.97 57520.87 88888.00 2006-09-18 16:37:59.383 261 13145.50 745.97 57520.50 88888.00 2006-09-18 16:38:00.383 261 13145.76 745.48 57520.87 88888.00 2006-09-18 16:38:01.383 261 13145.37 746.34 57520.62 88888.00 2006-09-18 16:38:02.383 261 13145.37 745.60 57520.50 88888.00 2006-09-18 16:38:03.383 261 13145.76 745.10 57520.50 88888.00 2006-09-18 16:38:04.383 261 13144.98 745.23 57520.74 88888.00 2006-09-18 16:38:05.383 261 13144.59 745.48 57519.52 88888.00 2006-09-18 16:38:06.383 261 13145.89 746.10 57520.25 88888.00 2006-09-18 16:38:07.383 261 13145.50 745.35 57520.13 88888.00 2006-09-18 16:38:08.383 261 13145.50 745.10 57520.50 88888.00 2006-09-18 16:38:09.383 261 13144.72 744.98 57519.89 88888.00 2006-09-18 16:38:10.383 261 13145.50 745.48 57519.89 88888.00 2006-09-18 16:38:11.383 261 13146.02 745.23 57520.62 88888.00 2006-09-18 16:38:12.383 261 13146.28 746.10 57520.74 88888.00 2006-09-18 16:38:13.383 261 13145.11 745.48 57519.89 88888.00 2006-09-18 16:38:14.383 261 13145.24 744.98 57520.13 88888.00 2006-09-18 16:38:15.383 261 13145.63 745.48 57520.50 88888.00 2006-09-18 16:38:16.383 261 13145.76 745.72 57519.89 88888.00 2006-09-18 16:38:17.383 261 13145.37 745.72 57520.62 88888.00 2006-09-18 16:38:18.383 261 13144.98 745.60 57520.25 88888.00 2006-09-18 16:38:19.383 261 13145.89 746.34 57520.87 88888.00 2006-09-18 16:38:20.383 261 13145.24 746.34 57520.13 88888.00 2006-09-18 16:38:21.383 261 13144.72 746.10 57520.13 88888.00 2006-09-18 16:38:22.383 261 13144.98 745.97 57520.62 88888.00 2006-09-18 16:38:23.383 261 13144.72 745.60 57519.89 88888.00 2006-09-18 16:38:24.383 261 13144.98 745.97 57520.38 88888.00 2006-09-18 16:38:25.383 261 13144.46 745.85 57520.13 88888.00 2006-09-18 16:38:26.383 261 13145.11 746.10 57520.25 88888.00 2006-09-18 16:38:27.383 261 13145.63 744.61 57519.64 88888.00 2006-09-18 16:38:28.383 261 13145.24 745.23 57520.01 88888.00 2006-09-18 16:38:29.383 261 13146.28 745.23 57519.52 88888.00 2006-09-18 16:38:30.383 261 13146.15 745.10 57520.13 88888.00 2006-09-18 16:38:31.383 261 13145.76 744.49 57520.38 88888.00 2006-09-18 16:38:32.383 261 13145.37 745.23 57519.03 88888.00 2006-09-18 16:38:33.383 261 13146.02 744.98 57520.01 88888.00 2006-09-18 16:38:34.383 261 13145.76 744.61 57519.89 88888.00 2006-09-18 16:38:35.383 261 13145.76 745.10 57519.64 88888.00 2006-09-18 16:38:36.383 261 13145.37 745.60 57519.77 88888.00 2006-09-18 16:38:37.383 261 13146.02 745.35 57520.50 88888.00 2006-09-18 16:38:38.383 261 13145.63 744.98 57519.40 88888.00 2006-09-18 16:38:39.383 261 13146.41 746.71 57519.77 88888.00 2006-09-18 16:38:40.383 261 13145.63 746.10 57520.50 88888.00 2006-09-18 16:38:41.383 261 13145.63 746.71 57520.50 88888.00 2006-09-18 16:38:42.383 261 13145.50 745.97 57520.62 88888.00 2006-09-18 16:38:43.383 261 13145.63 746.59 57520.25 88888.00 2006-09-18 16:38:44.383 261 13144.72 746.71 57520.01 88888.00 2006-09-18 16:38:45.383 261 13145.11 747.09 57520.38 88888.00 2006-09-18 16:38:46.383 261 13145.37 746.84 57520.13 88888.00 2006-09-18 16:38:47.383 261 13145.89 746.96 57519.77 88888.00 2006-09-18 16:38:48.383 261 13145.24 746.71 57519.28 88888.00 2006-09-18 16:38:49.383 261 13145.50 746.47 57520.13 88888.00 2006-09-18 16:38:50.383 261 13144.98 747.09 57519.40 88888.00 2006-09-18 16:38:51.383 261 13146.15 746.59 57520.87 88888.00 2006-09-18 16:38:52.383 261 13145.89 746.84 57520.38 88888.00 2006-09-18 16:38:53.383 261 13146.54 746.22 57519.64 88888.00 2006-09-18 16:38:54.383 261 13146.02 746.10 57519.40 88888.00 2006-09-18 16:38:55.383 261 13146.28 745.72 57520.50 88888.00 2006-09-18 16:38:56.383 261 13147.32 746.34 57520.01 88888.00 2006-09-18 16:38:57.383 261 13147.45 745.72 57519.89 88888.00 2006-09-18 16:38:58.383 261 13147.19 745.72 57520.13 88888.00 2006-09-18 16:38:59.383 261 13147.32 745.60 57520.01 88888.00 2006-09-18 16:39:00.383 261 13147.32 745.35 57520.38 88888.00 2006-09-18 16:39:01.383 261 13147.45 746.34 57520.38 88888.00 2006-09-18 16:39:02.383 261 13147.19 745.97 57519.89 88888.00 2006-09-18 16:39:03.383 261 13147.19 745.97 57519.89 88888.00 2006-09-18 16:39:04.383 261 13147.06 745.72 57519.89 88888.00 2006-09-18 16:39:05.383 261 13147.71 745.85 57520.25 88888.00 2006-09-18 16:39:06.383 261 13147.58 746.22 57519.89 88888.00 2006-09-18 16:39:07.383 261 13146.80 746.22 57519.40 88888.00 2006-09-18 16:39:08.383 261 13148.62 746.71 57520.01 88888.00 2006-09-18 16:39:09.383 261 13147.19 746.22 57520.50 88888.00 2006-09-18 16:39:10.383 261 13147.32 746.34 57520.38 88888.00 2006-09-18 16:39:11.383 261 13146.54 746.22 57519.89 88888.00 2006-09-18 16:39:12.383 261 13147.19 745.97 57520.13 88888.00 2006-09-18 16:39:13.383 261 13146.41 745.97 57520.50 88888.00 2006-09-18 16:39:14.383 261 13146.28 745.35 57519.77 88888.00 2006-09-18 16:39:15.383 261 13146.28 746.34 57519.64 88888.00 2006-09-18 16:39:16.383 261 13145.76 746.10 57520.13 88888.00 2006-09-18 16:39:17.383 261 13145.63 745.97 57520.25 88888.00 2006-09-18 16:39:18.383 261 13145.76 745.72 57519.89 88888.00 2006-09-18 16:39:19.383 261 13145.37 746.34 57519.77 88888.00 2006-09-18 16:39:20.383 261 13145.24 746.10 57520.74 88888.00 2006-09-18 16:39:21.383 261 13144.85 746.47 57520.50 88888.00 2006-09-18 16:39:22.383 261 13144.85 746.22 57520.38 88888.00 2006-09-18 16:39:23.383 261 13145.50 746.71 57520.13 88888.00 2006-09-18 16:39:24.383 261 13146.02 746.10 57520.01 88888.00 2006-09-18 16:39:25.383 261 13145.11 746.10 57519.64 88888.00 2006-09-18 16:39:26.383 261 13145.76 746.59 57519.77 88888.00 2006-09-18 16:39:27.383 261 13145.76 747.33 57520.50 88888.00 2006-09-18 16:39:28.383 261 13146.28 746.34 57520.50 88888.00 2006-09-18 16:39:29.383 261 13146.15 747.58 57520.25 88888.00 2006-09-18 16:39:30.383 261 13146.67 747.09 57520.38 88888.00 2006-09-18 16:39:31.383 261 13146.93 747.21 57519.77 88888.00 2006-09-18 16:39:32.383 261 13147.45 746.84 57520.50 88888.00 2006-09-18 16:39:33.383 261 13147.32 746.71 57520.01 88888.00 2006-09-18 16:39:34.383 261 13147.71 746.47 57520.13 88888.00 2006-09-18 16:39:35.383 261 13148.62 746.22 57520.01 88888.00 2006-09-18 16:39:36.383 261 13148.49 745.60 57520.50 88888.00 2006-09-18 16:39:37.383 261 13148.49 746.22 57520.25 88888.00 2006-09-18 16:39:38.383 261 13148.88 746.22 57519.89 88888.00 2006-09-18 16:39:39.383 261 13148.23 745.10 57520.25 88888.00 2006-09-18 16:39:40.383 261 13149.40 744.98 57520.74 88888.00 2006-09-18 16:39:41.383 261 13150.05 745.35 57520.87 88888.00 2006-09-18 16:39:42.383 261 13149.27 744.61 57520.87 88888.00 2006-09-18 16:39:43.383 261 13149.92 744.49 57520.50 88888.00 2006-09-18 16:39:44.383 261 13149.14 744.86 57520.25 88888.00 2006-09-18 16:39:45.383 261 13149.27 745.35 57520.87 88888.00 2006-09-18 16:39:46.383 261 13149.14 745.85 57520.38 88888.00 2006-09-18 16:39:47.383 261 13148.49 745.23 57520.50 88888.00 2006-09-18 16:39:48.383 261 13148.75 746.34 57520.87 88888.00 2006-09-18 16:39:49.383 261 13148.36 745.35 57520.50 88888.00 2006-09-18 16:39:50.383 261 13147.97 746.22 57520.87 88888.00 2006-09-18 16:39:51.383 261 13147.19 745.97 57520.74 88888.00 2006-09-18 16:39:52.383 261 13146.93 747.09 57521.72 88888.00 2006-09-18 16:39:53.383 261 13147.58 746.71 57520.99 88888.00 2006-09-18 16:39:54.383 261 13146.15 747.83 57521.36 88888.00 2006-09-18 16:39:55.383 261 13145.89 746.96 57520.38 88888.00 2006-09-18 16:39:56.383 261 13146.41 747.46 57520.99 88888.00 2006-09-18 16:39:57.383 261 13146.15 746.96 57521.48 88888.00 2006-09-18 16:39:58.383 261 13146.28 747.46 57521.48 88888.00 2006-09-18 16:39:59.383 261 13146.54 747.33 57520.99 88888.00 2006-09-18 16:40:00.383 261 13147.45 746.47 57521.11 88888.00 2006-09-18 16:40:01.383 261 13147.97 746.47 57520.87 88888.00 2006-09-18 16:40:02.383 261 13148.10 746.71 57521.36 88888.00 2006-09-18 16:40:03.383 261 13148.23 746.59 57521.11 88888.00 2006-09-18 16:40:04.383 261 13148.62 746.34 57521.11 88888.00 2006-09-18 16:40:05.383 261 13148.88 745.97 57521.60 88888.00 2006-09-18 16:40:06.383 261 13149.01 745.72 57521.11 88888.00 2006-09-18 16:40:07.383 261 13148.75 745.85 57521.48 88888.00 2006-09-18 16:40:08.383 261 13148.88 745.60 57521.36 88888.00 2006-09-18 16:40:09.383 261 13149.92 745.48 57520.74 88888.00 2006-09-18 16:40:10.383 261 13150.18 745.85 57521.36 88888.00 2006-09-18 16:40:11.383 261 13149.79 745.48 57521.36 88888.00 2006-09-18 16:40:12.383 261 13150.18 745.72 57521.23 88888.00 2006-09-18 16:40:13.383 261 13149.92 745.23 57521.48 88888.00 2006-09-18 16:40:14.383 261 13150.18 746.10 57520.99 88888.00 2006-09-18 16:40:15.383 261 13149.27 745.85 57521.11 88888.00 2006-09-18 16:40:16.383 261 13148.88 745.97 57521.11 88888.00 2006-09-18 16:40:17.383 261 13148.75 745.48 57521.23 88888.00 2006-09-18 16:40:18.383 261 13149.14 746.10 57521.60 88888.00 2006-09-18 16:40:19.383 261 13148.62 746.34 57521.48 88888.00 2006-09-18 16:40:20.383 261 13149.40 746.47 57521.23 88888.00 2006-09-18 16:40:21.383 261 13149.01 746.22 57521.60 88888.00 2006-09-18 16:40:22.383 261 13149.14 746.47 57521.48 88888.00 2006-09-18 16:40:23.383 261 13148.49 746.47 57521.36 88888.00 2006-09-18 16:40:24.383 261 13149.14 745.72 57522.09 88888.00 2006-09-18 16:40:25.383 261 13148.62 745.35 57522.09 88888.00 2006-09-18 16:40:26.383 261 13149.40 745.35 57521.96 88888.00 2006-09-18 16:40:27.383 261 13149.53 744.98 57521.72 88888.00 2006-09-18 16:40:28.383 261 13149.14 744.98 57521.36 88888.00 2006-09-18 16:40:29.383 261 13149.27 744.11 57522.09 88888.00 2006-09-18 16:40:30.383 261 13149.79 744.11 57522.21 88888.00 2006-09-18 16:40:31.383 261 13149.66 744.49 57521.72 88888.00 2006-09-18 16:40:32.383 261 13149.92 743.49 57521.60 88888.00 2006-09-18 16:40:33.383 261 13150.05 743.25 57522.09 88888.00 2006-09-18 16:40:34.383 261 13149.92 743.74 57521.48 88888.00 2006-09-18 16:40:35.383 261 13150.57 743.25 57521.96 88888.00 2006-09-18 16:40:36.383 261 13150.05 743.62 57521.48 88888.00 2006-09-18 16:40:37.383 261 13150.70 743.12 57522.70 88888.00 2006-09-18 16:40:38.383 261 13150.57 743.49 57521.11 88888.00 2006-09-18 16:40:39.383 261 13150.70 743.62 57522.33 88888.00 2006-09-18 16:40:40.383 261 13151.61 743.37 57522.09 88888.00 2006-09-18 16:40:41.383 261 13151.22 743.12 57521.48 88888.00 2006-09-18 16:40:42.383 261 13151.35 743.12 57522.09 88888.00 2006-09-18 16:40:43.383 261 13152.00 743.87 57521.48 88888.00 2006-09-18 16:40:44.383 261 13152.00 743.12 57521.96 88888.00 2006-09-18 16:40:45.383 261 13151.74 743.12 57522.46 88888.00 2006-09-18 16:40:46.383 261 13152.00 742.88 57522.09 88888.00 2006-09-18 16:40:47.383 261 13152.39 742.88 57522.33 88888.00 2006-09-18 16:40:48.383 261 13152.65 742.75 57522.46 88888.00 2006-09-18 16:40:49.383 261 13152.91 742.38 57523.19 88888.00 2006-09-18 16:40:50.383 261 13153.43 742.50 57522.46 88888.00 2006-09-18 16:40:51.383 261 13153.56 741.76 57522.46 88888.00 2006-09-18 16:40:52.383 261 13152.91 741.64 57521.84 88888.00 2006-09-18 16:40:53.383 261 13153.56 741.76 57522.33 88888.00 2006-09-18 16:40:54.383 261 13152.78 741.51 57521.84 88888.00 2006-09-18 16:40:55.383 261 13152.78 741.64 57523.07 88888.00 2006-09-18 16:40:56.383 261 13152.65 741.39 57522.09 88888.00 2006-09-18 16:40:57.383 261 13152.39 740.77 57522.95 88888.00 2006-09-18 16:40:58.383 261 13152.39 740.77 57522.70 88888.00 2006-09-18 16:40:59.383 261 13152.26 741.39 57522.33 88888.00 2006-09-18 16:41:00.383 261 13151.61 741.27 57522.70 88888.00 2006-09-18 16:41:01.383 261 13151.35 741.02 57522.70 88888.00 2006-09-18 16:41:02.383 261 13151.48 741.64 57522.82 88888.00 2006-09-18 16:41:03.383 261 13151.22 741.39 57522.21 88888.00 2006-09-18 16:41:04.383 261 13150.44 741.88 57523.19 88888.00 2006-09-18 16:41:05.383 261 13150.70 741.51 57523.55 88888.00 2006-09-18 16:41:06.383 261 13150.83 741.64 57523.07 88888.00 2006-09-18 16:41:07.383 261 13151.74 741.64 57522.21 88888.00 2006-09-18 16:41:08.383 261 13150.83 742.50 57522.70 88888.00 2006-09-18 16:41:09.383 261 13151.35 741.39 57522.58 88888.00 2006-09-18 16:41:10.383 261 13151.74 742.01 57522.82 88888.00 2006-09-18 16:41:11.383 261 13152.39 741.76 57522.82 88888.00 2006-09-18 16:41:12.383 261 13152.78 741.39 57522.21 88888.00 2006-09-18 16:41:13.383 261 13153.69 741.39 57522.70 88888.00 2006-09-18 16:41:14.383 261 13153.82 741.76 57522.09 88888.00 2006-09-18 16:41:15.383 261 13154.60 741.39 57522.58 88888.00 2006-09-18 16:41:16.383 261 13154.60 741.14 57522.82 88888.00 2006-09-18 16:41:17.383 261 13155.25 740.77 57522.95 88888.00 2006-09-18 16:41:18.383 261 13155.51 740.27 57522.58 88888.00 2006-09-18 16:41:19.383 261 13155.51 740.03 57522.46 88888.00 2006-09-18 16:41:20.383 261 13154.99 740.65 57522.33 88888.00 2006-09-18 16:41:21.383 261 13156.29 739.90 57522.46 88888.00 2006-09-18 16:41:22.383 261 13156.29 740.77 57522.58 88888.00 2006-09-18 16:41:23.383 261 13154.86 740.89 57522.33 88888.00 2006-09-18 16:41:24.383 261 13155.38 740.27 57523.43 88888.00 2006-09-18 16:41:25.383 261 13154.60 739.65 57522.70 88888.00 2006-09-18 16:41:26.383 261 13154.08 739.90 57523.31 88888.00 2006-09-18 16:41:27.383 261 13153.17 739.41 57523.07 88888.00 2006-09-18 16:41:28.383 261 13152.39 739.65 57523.31 88888.00 2006-09-18 16:41:29.383 261 13152.39 739.65 57522.95 88888.00 2006-09-18 16:41:30.383 261 13151.48 739.65 57523.19 88888.00 2006-09-18 16:41:31.383 261 13151.22 739.16 57523.55 88888.00 2006-09-18 16:41:32.383 261 13151.74 739.65 57523.07 88888.00 2006-09-18 16:41:33.383 261 13151.09 739.41 57523.19 88888.00 2006-09-18 16:41:34.383 261 13150.96 740.03 57523.19 88888.00 2006-09-18 16:41:35.383 261 13150.83 739.53 57522.95 88888.00 2006-09-18 16:41:36.383 261 13151.61 740.03 57523.07 88888.00 2006-09-18 16:41:37.383 261 13150.83 739.65 57523.07 88888.00 2006-09-18 16:41:38.383 261 13151.09 739.53 57523.07 88888.00 2006-09-18 16:41:39.383 261 13151.48 740.27 57523.31 88888.00 2006-09-18 16:41:40.383 261 13151.35 739.90 57522.58 88888.00 2006-09-18 16:41:41.383 261 13152.00 739.90 57523.43 88888.00 2006-09-18 16:41:42.383 261 13152.13 739.78 57522.82 88888.00 2006-09-18 16:41:43.383 261 13152.00 739.90 57522.70 88888.00 2006-09-18 16:41:44.383 261 13152.52 739.04 57522.70 88888.00 2006-09-18 16:41:45.383 261 13152.52 738.91 57522.33 88888.00 2006-09-18 16:41:46.383 261 13153.04 738.66 57521.96 88888.00 2006-09-18 16:41:47.383 261 13152.91 738.29 57522.82 88888.00 2006-09-18 16:41:48.383 261 13152.52 737.30 57522.21 88888.00 2006-09-18 16:41:49.383 261 13152.91 738.04 57522.21 88888.00 2006-09-18 16:41:50.383 261 13153.17 737.55 57522.33 88888.00 2006-09-18 16:41:51.383 261 13152.78 737.67 57521.84 88888.00 2006-09-18 16:41:52.383 261 13152.39 737.30 57522.70 88888.00 2006-09-18 16:41:53.383 261 13151.74 736.56 57521.36 88888.00 2006-09-18 16:41:54.383 261 13151.35 737.80 57522.09 88888.00 2006-09-18 16:41:55.383 261 13151.35 736.93 57522.58 88888.00 2006-09-18 16:41:56.383 261 13150.57 737.05 57522.21 88888.00 2006-09-18 16:41:57.383 261 13150.57 737.67 57522.09 88888.00 2006-09-18 16:41:58.383 261 13150.18 737.92 57522.09 88888.00 2006-09-18 16:41:59.383 261 13151.35 738.29 57522.33 88888.00 2006-09-18 16:42:00.383 261 13150.18 738.17 57521.72 88888.00 2006-09-18 16:42:01.383 261 13149.79 738.79 57521.84 88888.00 2006-09-18 16:42:02.383 261 13150.31 738.42 57521.72 88888.00 2006-09-18 16:42:03.383 261 13151.09 737.92 57522.33 88888.00 2006-09-18 16:42:04.383 261 13150.31 737.92 57522.09 88888.00 2006-09-18 16:42:05.383 261 13150.70 738.04 57521.84 88888.00 2006-09-18 16:42:06.383 261 13151.22 737.43 57521.84 88888.00 2006-09-18 16:42:07.383 261 13151.35 736.68 57521.48 88888.00 2006-09-18 16:42:08.383 261 13151.87 737.05 57521.96 88888.00 2006-09-18 16:42:09.383 261 13152.00 736.43 57521.96 88888.00 2006-09-18 16:42:10.383 261 13152.00 735.94 57522.21 88888.00 2006-09-18 16:42:11.383 261 13152.52 736.43 57522.09 88888.00 2006-09-18 16:42:12.383 261 13152.39 735.69 57522.21 88888.00 2006-09-18 16:42:13.383 261 13152.00 735.69 57521.96 88888.00 2006-09-18 16:42:14.383 261 13152.00 735.20 57521.96 88888.00 2006-09-18 16:42:15.383 261 13151.87 735.32 57521.60 88888.00 2006-09-18 16:42:16.383 261 13150.96 735.82 57521.48 88888.00 2006-09-18 16:42:17.383 261 13152.00 735.44 57521.72 88888.00 2006-09-18 16:42:18.383 261 13150.83 735.44 57521.72 88888.00 2006-09-18 16:42:19.383 261 13151.61 735.94 57522.46 88888.00 2006-09-18 16:42:20.383 261 13150.57 735.20 57522.09 88888.00 2006-09-18 16:42:21.383 261 13150.44 735.57 57521.72 88888.00 2006-09-18 16:42:22.383 261 13150.83 735.82 57521.48 88888.00 2006-09-18 16:42:23.383 261 13150.31 735.32 57521.36 88888.00 2006-09-18 16:42:24.383 261 13150.05 735.44 57521.60 88888.00 2006-09-18 16:42:25.383 261 13149.92 736.06 57521.48 88888.00 2006-09-18 16:42:26.383 261 13150.05 736.19 57521.84 88888.00 2006-09-18 16:42:27.383 261 13149.01 735.07 57521.84 88888.00 2006-09-18 16:42:28.383 261 13149.66 735.32 57522.09 88888.00 2006-09-18 16:42:29.383 261 13148.88 735.57 57521.72 88888.00 2006-09-18 16:42:30.383 261 13148.88 735.20 57521.23 88888.00 2006-09-18 16:42:31.383 261 13149.27 735.32 57522.09 88888.00 2006-09-18 16:42:32.383 261 13148.88 735.32 57521.48 88888.00 2006-09-18 16:42:33.383 261 13149.14 734.95 57521.36 88888.00 2006-09-18 16:42:34.383 261 13148.75 736.06 57521.84 88888.00 2006-09-18 16:42:35.383 261 13149.27 735.82 57520.99 88888.00 2006-09-18 16:42:36.383 261 13149.27 735.94 57521.84 88888.00 2006-09-18 16:42:37.383 261 13148.88 735.94 57521.84 88888.00 2006-09-18 16:42:38.383 261 13149.40 736.31 57521.84 88888.00 2006-09-18 16:42:39.383 261 13148.36 736.56 57521.11 88888.00 2006-09-18 16:42:40.383 261 13148.36 735.94 57521.84 88888.00 2006-09-18 16:42:41.383 261 13148.49 736.56 57521.48 88888.00 2006-09-18 16:42:42.383 261 13148.36 736.19 57520.87 88888.00 2006-09-18 16:42:43.383 261 13147.97 736.06 57521.36 88888.00 2006-09-18 16:42:44.383 261 13147.97 735.94 57521.60 88888.00 2006-09-18 16:42:45.383 261 13147.58 735.57 57521.72 88888.00 2006-09-18 16:42:46.383 261 13147.71 736.19 57521.11 88888.00 2006-09-18 16:42:47.383 261 13147.32 736.06 57521.36 88888.00 2006-09-18 16:42:48.383 261 13147.71 735.32 57520.99 88888.00 2006-09-18 16:42:49.383 261 13147.32 735.69 57521.48 88888.00 2006-09-18 16:42:50.383 261 13147.45 735.57 57521.23 88888.00 2006-09-18 16:42:51.383 261 13147.84 735.44 57520.62 88888.00 2006-09-18 16:42:52.383 261 13148.36 735.32 57521.36 88888.00 2006-09-18 16:42:53.383 261 13148.62 735.20 57520.87 88888.00 2006-09-18 16:42:54.383 261 13148.36 734.82 57521.48 88888.00 2006-09-18 16:42:55.383 261 13148.49 734.45 57521.11 88888.00 2006-09-18 16:42:56.383 261 13148.49 734.70 57521.36 88888.00 2006-09-18 16:42:57.383 261 13148.75 734.95 57520.62 88888.00 2006-09-18 16:42:58.383 261 13149.01 734.21 57520.87 88888.00 2006-09-18 16:42:59.383 261 13148.36 733.71 57521.11 88888.00 2006-09-18 16:43:00.383 261 13148.36 733.59 57520.87 88888.00 2006-09-18 16:43:01.383 261 13148.10 734.08 57521.36 88888.00 2006-09-18 16:43:02.383 261 13148.62 733.83 57521.23 88888.00 2006-09-18 16:43:03.383 261 13148.36 733.83 57521.23 88888.00 2006-09-18 16:43:04.383 261 13147.71 734.21 57520.99 88888.00 2006-09-18 16:43:05.383 261 13147.45 734.33 57520.87 88888.00 2006-09-18 16:43:06.383 261 13147.58 733.96 57520.99 88888.00 2006-09-18 16:43:07.383 261 13147.97 734.08 57520.38 88888.00 2006-09-18 16:43:08.383 261 13147.58 733.96 57520.87 88888.00 2006-09-18 16:43:09.383 261 13146.93 734.82 57520.62 88888.00 2006-09-18 16:43:10.383 261 13147.97 734.21 57520.38 88888.00 2006-09-18 16:43:11.383 261 13147.06 734.21 57520.99 88888.00 2006-09-18 16:43:12.383 261 13146.93 735.32 57520.25 88888.00 2006-09-18 16:43:13.383 261 13147.32 734.82 57520.13 88888.00 2006-09-18 16:43:14.383 261 13145.89 734.08 57520.87 88888.00 2006-09-18 16:43:15.383 261 13146.67 734.95 57521.48 88888.00 2006-09-18 16:43:16.383 261 13146.80 734.58 57520.50 88888.00 2006-09-18 16:43:17.383 261 13146.54 734.95 57520.50 88888.00 2006-09-18 16:43:18.383 261 13146.67 735.20 57520.50 88888.00 2006-09-18 16:43:19.383 261 13147.19 734.95 57520.50 88888.00 2006-09-18 16:43:20.383 261 13146.67 734.82 57520.62 88888.00 2006-09-18 16:43:21.383 261 13147.71 735.44 57520.38 88888.00 2006-09-18 16:43:22.383 261 13147.45 735.20 57520.62 88888.00 2006-09-18 16:43:23.383 261 13147.84 734.95 57520.62 88888.00 2006-09-18 16:43:24.383 261 13147.84 735.69 57520.13 88888.00 2006-09-18 16:43:25.383 261 13148.23 735.32 57520.50 88888.00 2006-09-18 16:43:26.383 261 13148.75 735.44 57520.74 88888.00 2006-09-18 16:43:27.383 261 13148.62 735.69 57520.99 88888.00 2006-09-18 16:43:28.383 261 13148.88 735.57 57520.74 88888.00 2006-09-18 16:43:29.383 261 13148.10 735.20 57520.99 88888.00 2006-09-18 16:43:30.383 261 13149.01 735.94 57520.13 88888.00 2006-09-18 16:43:31.383 261 13148.62 735.44 57520.13 88888.00 2006-09-18 16:43:32.383 261 13148.49 735.20 57520.87 88888.00 2006-09-18 16:43:33.383 261 13148.88 736.31 57521.23 88888.00 2006-09-18 16:43:34.383 261 13148.88 735.44 57520.62 88888.00 2006-09-18 16:43:35.383 261 13149.14 735.57 57520.50 88888.00 2006-09-18 16:43:36.383 261 13148.49 736.06 57520.50 88888.00 2006-09-18 16:43:37.383 261 13148.75 735.82 57520.74 88888.00 2006-09-18 16:43:38.383 261 13147.97 735.82 57520.99 88888.00 2006-09-18 16:43:39.383 261 13148.23 735.69 57521.11 88888.00 2006-09-18 16:43:40.383 261 13148.23 735.94 57520.62 88888.00 2006-09-18 16:43:41.383 261 13148.10 736.06 57520.62 88888.00 2006-09-18 16:43:42.383 261 13148.23 735.94 57520.99 88888.00 2006-09-18 16:43:43.383 261 13147.84 735.82 57520.87 88888.00 2006-09-18 16:43:44.383 261 13147.45 735.94 57520.50 88888.00 2006-09-18 16:43:45.383 261 13147.58 736.43 57521.60 88888.00 2006-09-18 16:43:46.383 261 13147.71 735.82 57521.23 88888.00 2006-09-18 16:43:47.383 261 13147.84 736.19 57520.99 88888.00 2006-09-18 16:43:48.383 261 13148.36 735.57 57520.99 88888.00 2006-09-18 16:43:49.383 261 13148.62 736.31 57521.23 88888.00 2006-09-18 16:43:50.383 261 13148.36 736.19 57520.62 88888.00 2006-09-18 16:43:51.383 261 13148.62 735.20 57520.74 88888.00 2006-09-18 16:43:52.383 261 13149.66 735.69 57520.74 88888.00 2006-09-18 16:43:53.383 261 13149.14 736.06 57520.87 88888.00 2006-09-18 16:43:54.383 261 13149.79 736.31 57520.99 88888.00 2006-09-18 16:43:55.383 261 13150.18 736.19 57521.36 88888.00 2006-09-18 16:43:56.383 261 13149.53 736.06 57520.99 88888.00 2006-09-18 16:43:57.383 261 13150.18 736.06 57521.60 88888.00 2006-09-18 16:43:58.383 261 13150.57 736.19 57521.23 88888.00 2006-09-18 16:43:59.383 261 13150.31 736.43 57521.23 88888.00 2006-09-18 16:44:00.383 261 13150.31 735.57 57520.74 88888.00 2006-09-18 16:44:01.383 261 13150.31 736.31 57521.23 88888.00 2006-09-18 16:44:02.383 261 13150.31 736.43 57520.87 88888.00 2006-09-18 16:44:03.383 261 13149.92 735.69 57521.11 88888.00 2006-09-18 16:44:04.383 261 13149.92 736.19 57521.23 88888.00 2006-09-18 16:44:05.383 261 13149.66 735.94 57521.60 88888.00 2006-09-18 16:44:06.383 261 13149.53 736.31 57521.72 88888.00 2006-09-18 16:44:07.383 261 13149.40 736.43 57521.23 88888.00 2006-09-18 16:44:08.383 261 13149.40 736.56 57520.87 88888.00 2006-09-18 16:44:09.383 261 13148.62 736.81 57521.23 88888.00 2006-09-18 16:44:10.383 261 13149.01 736.19 57521.60 88888.00 2006-09-18 16:44:11.383 261 13148.75 736.68 57520.99 88888.00 2006-09-18 16:44:12.383 261 13148.62 736.81 57521.60 88888.00 2006-09-18 16:44:13.383 261 13148.49 736.31 57521.72 88888.00 2006-09-18 16:44:14.383 261 13148.88 736.56 57521.23 88888.00 2006-09-18 16:44:15.383 261 13148.88 736.06 57521.23 88888.00 2006-09-18 16:44:16.383 261 13149.53 735.94 57521.48 88888.00 2006-09-18 16:44:17.383 261 13149.79 736.31 57521.48 88888.00 2006-09-18 16:44:18.383 261 13149.40 736.06 57521.48 88888.00 2006-09-18 16:44:19.383 261 13149.79 736.19 57522.46 88888.00 2006-09-18 16:44:20.383 261 13148.49 735.44 57521.72 88888.00 2006-09-18 16:44:21.383 261 13149.66 735.82 57522.09 88888.00 2006-09-18 16:44:22.383 261 13149.53 735.94 57521.48 88888.00 2006-09-18 16:44:23.383 261 13149.79 734.82 57521.96 88888.00 2006-09-18 16:44:24.383 261 13149.14 735.57 57521.96 88888.00 2006-09-18 16:44:25.383 261 13149.66 735.57 57521.23 88888.00 2006-09-18 16:44:26.383 261 13149.27 735.82 57521.72 88888.00 2006-09-18 16:44:27.383 261 13149.40 735.82 57521.84 88888.00 2006-09-18 16:44:28.383 261 13149.40 735.44 57521.84 88888.00 2006-09-18 16:44:29.383 261 13150.44 734.70 57521.72 88888.00 2006-09-18 16:44:30.383 261 13149.79 735.07 57521.72 88888.00 2006-09-18 16:44:31.383 261 13149.01 735.20 57521.96 88888.00 2006-09-18 16:44:32.383 261 13150.18 734.82 57521.48 88888.00 2006-09-18 16:44:33.383 261 13149.79 735.20 57521.48 88888.00 2006-09-18 16:44:34.383 261 13149.53 733.83 57521.84 88888.00 2006-09-18 16:44:35.383 261 13149.66 734.70 57521.48 88888.00 2006-09-18 16:44:36.383 261 13149.66 734.33 57521.48 88888.00 2006-09-18 16:44:37.383 261 13149.79 734.70 57521.60 88888.00 2006-09-18 16:44:38.383 261 13149.14 734.08 57521.36 88888.00 2006-09-18 16:44:39.383 261 13149.66 733.71 57520.99 88888.00 2006-09-18 16:44:40.383 261 13148.88 733.46 57521.72 88888.00 2006-09-18 16:44:41.383 261 13149.92 733.46 57521.48 88888.00 2006-09-18 16:44:42.383 261 13149.66 733.34 57521.11 88888.00 2006-09-18 16:44:43.383 261 13150.18 733.71 57521.72 88888.00 2006-09-18 16:44:44.383 261 13149.79 733.46 57520.87 88888.00 2006-09-18 16:44:45.383 261 13150.05 733.09 57522.09 88888.00 2006-09-18 16:44:46.383 261 13149.14 733.46 57521.23 88888.00 2006-09-18 16:44:47.383 261 13149.53 733.46 57521.23 88888.00 2006-09-18 16:44:48.383 261 13148.36 732.97 57521.36 88888.00 2006-09-18 16:44:49.383 261 13148.36 732.72 57520.87 88888.00 2006-09-18 16:44:50.383 261 13148.36 732.84 57521.36 88888.00 2006-09-18 16:44:51.383 261 13147.19 732.22 57521.60 88888.00 2006-09-18 16:44:52.383 261 13147.97 732.72 57520.99 88888.00 2006-09-18 16:44:53.383 261 13147.06 732.47 57520.99 88888.00 2006-09-18 16:44:54.383 261 13147.19 732.10 57521.60 88888.00 2006-09-18 16:44:55.383 261 13146.67 731.73 57520.62 88888.00 2006-09-18 16:44:56.383 261 13146.93 731.73 57520.38 88888.00 2006-09-18 16:44:57.383 261 13146.67 731.60 57520.74 88888.00 2006-09-18 16:44:58.383 261 13147.06 731.60 57520.99 88888.00 2006-09-18 16:44:59.383 261 13146.80 731.23 57520.62 88888.00 2006-09-18 16:45:00.383 261 13146.80 731.36 57520.25 88888.00 2006-09-18 16:45:01.383 261 13146.15 730.86 57520.62 88888.00 2006-09-18 16:45:02.383 261 13147.32 731.36 57520.74 88888.00 2006-09-18 16:45:03.382 261 13146.80 730.74 57520.62 88888.00 2006-09-18 16:45:04.382 261 13146.54 730.61 57520.62 88888.00 2006-09-18 16:45:05.382 261 13146.67 730.61 57520.38 88888.00 2006-09-18 16:45:06.382 261 13146.15 730.99 57520.13 88888.00 2006-09-18 16:45:07.382 261 13146.15 731.60 57520.25 88888.00 2006-09-18 16:45:08.382 261 13146.15 730.49 57520.25 88888.00 2006-09-18 16:45:09.382 261 13146.02 730.86 57520.74 88888.00 2006-09-18 16:45:10.382 261 13146.02 730.12 57520.13 88888.00 2006-09-18 16:45:11.382 261 13146.28 730.49 57520.01 88888.00 2006-09-18 16:45:12.382 261 13145.37 730.86 57519.64 88888.00 2006-09-18 16:45:13.382 261 13145.89 730.24 57519.52 88888.00 2006-09-18 16:45:14.382 261 13145.63 730.86 57519.64 88888.00 2006-09-18 16:45:15.382 261 13145.24 729.87 57519.89 88888.00 2006-09-18 16:45:16.382 261 13144.33 729.75 57520.01 88888.00 2006-09-18 16:45:17.382 261 13144.85 730.37 57518.91 88888.00 2006-09-18 16:45:18.382 261 13144.33 729.99 57519.89 88888.00 2006-09-18 16:45:19.382 261 13143.94 729.13 57519.52 88888.00 2006-09-18 16:45:20.382 261 13142.78 729.13 57519.40 88888.00 2006-09-18 16:45:21.382 261 13142.78 729.87 57518.91 88888.00 2006-09-18 16:45:22.382 261 13142.39 729.13 57519.40 88888.00 2006-09-18 16:45:23.382 261 13142.39 729.50 57518.91 88888.00 2006-09-18 16:45:24.382 261 13143.17 729.50 57518.79 88888.00 2006-09-18 16:45:25.382 261 13141.48 729.62 57518.42 88888.00 2006-09-18 16:45:26.382 261 13141.35 729.75 57519.03 88888.00 2006-09-18 16:45:27.382 261 13141.74 729.00 57518.42 88888.00 2006-09-18 16:45:28.382 261 13142.00 728.88 57518.30 88888.00 2006-09-18 16:45:29.382 261 13141.61 729.75 57517.81 88888.00 2006-09-18 16:45:30.382 261 13141.09 729.62 57518.18 88888.00 2006-09-18 16:45:31.382 261 13141.74 729.75 57518.05 88888.00 2006-09-18 16:45:32.382 261 13141.09 728.63 57517.44 88888.00 2006-09-18 16:45:33.382 261 13140.96 728.38 57518.18 88888.00 2006-09-18 16:45:34.382 261 13141.74 729.13 57518.66 88888.00 2006-09-18 16:45:35.382 261 13140.70 728.51 57517.81 88888.00 2006-09-18 16:45:36.382 261 13140.83 728.63 57517.07 88888.00 2006-09-18 16:45:37.382 261 13140.57 728.01 57517.44 88888.00 2006-09-18 16:45:38.382 261 13139.79 728.38 57516.95 88888.00 2006-09-18 16:45:39.382 261 13140.18 728.76 57517.57 88888.00 2006-09-18 16:45:40.382 261 13139.53 728.38 57517.07 88888.00 2006-09-18 16:45:41.382 261 13138.49 728.14 57516.83 88888.00 2006-09-18 16:45:42.382 261 13138.36 728.38 57517.44 88888.00 2006-09-18 16:45:43.382 261 13137.97 728.26 57516.71 88888.00 2006-09-18 16:45:44.382 261 13137.19 728.76 57516.71 88888.00 2006-09-18 16:45:45.382 261 13137.06 728.51 57516.46 88888.00 2006-09-18 16:45:46.382 261 13136.15 729.25 57516.46 88888.00 2006-09-18 16:45:47.382 261 13135.63 729.00 57516.10 88888.00 2006-09-18 16:45:48.382 261 13135.50 729.25 57516.59 88888.00 2006-09-18 16:45:49.382 261 13135.89 729.13 57515.61 88888.00 2006-09-18 16:45:50.382 261 13134.98 729.00 57516.10 88888.00 2006-09-18 16:45:51.382 261 13134.59 729.75 57515.61 88888.00 2006-09-18 16:45:52.382 261 13134.72 729.62 57515.49 88888.00 2006-09-18 16:45:53.382 261 13134.98 729.13 57515.36 88888.00 2006-09-18 16:45:54.382 261 13134.85 729.25 57514.14 88888.00 2006-09-18 16:45:55.382 261 13134.72 729.00 57515.00 88888.00 2006-09-18 16:45:56.382 261 13135.24 728.63 57514.88 88888.00 2006-09-18 16:45:57.382 261 13134.59 728.38 57514.39 88888.00 2006-09-18 16:45:58.382 261 13134.72 728.14 57514.27 88888.00 2006-09-18 16:45:59.382 261 13134.59 727.76 57514.27 88888.00 2006-09-18 16:46:00.382 261 13133.94 728.76 57514.63 88888.00 2006-09-18 16:46:01.382 261 13133.94 728.63 57514.02 88888.00 2006-09-18 16:46:02.382 261 13133.94 728.51 57514.63 88888.00 2006-09-18 16:46:03.382 261 13133.42 729.13 57514.88 88888.00 2006-09-18 16:46:04.382 261 13132.90 729.38 57514.14 88888.00 2006-09-18 16:46:05.382 261 13131.99 729.62 57513.53 88888.00 2006-09-18 16:46:06.382 261 13131.08 729.99 57513.53 88888.00 2006-09-18 16:46:07.382 261 13131.47 730.49 57513.29 88888.00 2006-09-18 16:46:08.382 261 13131.08 731.48 57512.80 88888.00 2006-09-18 16:46:09.382 261 13130.56 731.11 57513.53 88888.00 2006-09-18 16:46:10.382 261 13130.30 731.48 57512.80 88888.00 2006-09-18 16:46:11.382 261 13130.69 731.98 57512.55 88888.00 2006-09-18 16:46:12.382 261 13130.43 731.98 57512.80 88888.00 2006-09-18 16:46:13.382 261 13130.43 731.73 57512.68 88888.00 2006-09-18 16:46:14.382 261 13130.04 731.60 57512.68 88888.00 2006-09-18 16:46:15.382 261 13129.78 731.48 57512.31 88888.00 2006-09-18 16:46:16.382 261 13130.04 731.85 57512.18 88888.00 2006-09-18 16:46:17.382 261 13129.91 730.86 57512.55 88888.00 2006-09-18 16:46:18.382 261 13131.08 731.11 57511.82 88888.00 2006-09-18 16:46:19.382 261 13130.04 730.49 57511.57 88888.00 2006-09-18 16:46:20.382 261 13129.52 730.12 57510.84 88888.00 2006-09-18 16:46:21.382 261 13129.13 729.99 57511.21 88888.00 2006-09-18 16:46:22.382 261 13128.09 730.12 57511.45 88888.00 2006-09-18 16:46:23.382 261 13128.48 729.87 57511.33 88888.00 2006-09-18 16:46:24.382 261 13128.22 730.24 57511.21 88888.00 2006-09-18 16:46:25.382 261 13127.83 730.49 57511.21 88888.00 2006-09-18 16:46:26.382 261 13127.83 730.86 57511.94 88888.00 2006-09-18 16:46:27.382 261 13126.53 731.23 57511.09 88888.00 2006-09-18 16:46:28.382 261 13125.88 731.23 57510.23 88888.00 2006-09-18 16:46:29.382 261 13126.27 731.98 57510.84 88888.00 2006-09-18 16:46:30.382 261 13126.27 731.85 57510.47 88888.00 2006-09-18 16:46:31.382 261 13125.62 732.10 57510.84 88888.00 2006-09-18 16:46:32.382 261 13125.50 732.10 57510.11 88888.00 2006-09-18 16:46:33.382 261 13125.11 732.35 57510.23 88888.00 2006-09-18 16:46:34.382 261 13125.75 731.73 57509.98 88888.00 2006-09-18 16:46:35.382 261 13126.14 731.85 57509.86 88888.00 2006-09-18 16:46:36.382 261 13126.01 731.60 57509.98 88888.00 2006-09-18 16:46:37.382 261 13126.40 731.36 57510.23 88888.00 2006-09-18 16:46:38.382 261 13125.50 731.85 57509.62 88888.00 2006-09-18 16:46:39.382 261 13126.27 731.85 57510.47 88888.00 2006-09-18 16:46:40.382 261 13126.01 731.98 57509.98 88888.00 2006-09-18 16:46:41.382 261 13125.50 732.22 57509.62 88888.00 2006-09-18 16:46:42.382 261 13125.50 733.21 57509.62 88888.00 2006-09-18 16:46:43.382 261 13124.98 732.72 57509.62 88888.00 2006-09-18 16:46:44.382 261 13124.98 733.46 57508.88 88888.00 2006-09-18 16:46:45.382 261 13124.85 733.83 57509.25 88888.00 2006-09-18 16:46:46.382 261 13124.20 734.33 57508.64 88888.00 2006-09-18 16:46:47.382 261 13124.07 733.96 57509.13 88888.00 2006-09-18 16:46:48.382 261 13123.68 735.44 57508.88 88888.00 2006-09-18 16:46:49.382 261 13122.51 735.32 57509.01 88888.00 2006-09-18 16:46:50.382 261 13122.64 735.07 57508.64 88888.00 2006-09-18 16:46:51.382 261 13122.77 734.82 57508.27 88888.00 2006-09-18 16:46:52.382 261 13123.03 735.32 57508.27 88888.00 2006-09-18 16:46:53.382 261 13122.38 735.57 57508.15 88888.00 2006-09-18 16:46:54.382 261 13122.51 735.07 57508.64 88888.00 2006-09-18 16:46:55.382 261 13123.03 735.69 57508.03 88888.00 2006-09-18 16:46:56.382 261 13123.16 736.19 57508.15 88888.00 2006-09-18 16:46:57.382 261 13122.77 736.81 57508.27 88888.00 2006-09-18 16:46:58.382 261 13123.81 736.68 57508.27 88888.00 2006-09-18 16:46:59.382 261 13123.81 736.81 57508.03 88888.00 2006-09-18 16:47:00.382 261 13124.98 737.30 57508.27 88888.00 2006-09-18 16:47:01.382 261 13123.68 737.80 57508.27 88888.00 2006-09-18 16:47:02.382 261 13124.46 737.92 57508.15 88888.00 2006-09-18 16:47:03.382 261 13124.72 738.17 57507.54 88888.00 2006-09-18 16:47:04.382 261 13125.24 738.29 57508.03 88888.00 2006-09-18 16:47:05.382 261 13125.37 738.91 57508.52 88888.00 2006-09-18 16:47:06.382 261 13125.24 739.53 57508.15 88888.00 2006-09-18 16:47:07.382 261 13124.72 739.53 57507.91 88888.00 2006-09-18 16:47:08.382 261 13125.24 739.53 57508.03 88888.00 2006-09-18 16:47:09.382 261 13125.75 739.65 57508.88 88888.00 2006-09-18 16:47:10.382 261 13126.40 740.03 57508.88 88888.00 2006-09-18 16:47:11.382 261 13126.14 739.90 57509.01 88888.00 2006-09-18 16:47:12.382 261 13126.79 740.27 57508.64 88888.00 2006-09-18 16:47:13.382 261 13127.57 739.78 57508.64 88888.00 2006-09-18 16:47:14.382 261 13127.31 740.03 57508.27 88888.00 2006-09-18 16:47:15.382 261 13127.96 740.65 57509.25 88888.00 2006-09-18 16:47:16.382 261 13128.22 740.89 57509.25 88888.00 2006-09-18 16:47:17.382 261 13128.22 741.02 57508.27 88888.00 2006-09-18 16:47:18.382 261 13128.09 740.65 57509.38 88888.00 2006-09-18 16:47:19.382 261 13128.35 740.27 57509.62 88888.00 2006-09-18 16:47:20.382 261 13127.96 741.64 57509.25 88888.00 2006-09-18 16:47:21.382 261 13128.35 741.64 57508.88 88888.00 2006-09-18 16:47:22.382 261 13128.48 741.64 57509.01 88888.00 2006-09-18 16:47:23.382 261 13127.96 741.51 57509.25 88888.00 2006-09-18 16:47:24.382 261 13127.44 742.01 57509.38 88888.00 2006-09-18 16:47:25.382 261 13127.18 742.26 57509.62 88888.00 2006-09-18 16:47:26.382 261 13127.44 742.63 57509.50 88888.00 2006-09-18 16:47:27.382 261 13126.92 743.25 57509.38 88888.00 2006-09-18 16:47:28.382 261 13126.14 743.37 57509.62 88888.00 2006-09-18 16:47:29.382 261 13125.75 743.74 57509.25 88888.00 2006-09-18 16:47:30.382 261 13126.27 743.87 57509.25 88888.00 2006-09-18 16:47:31.382 261 13125.62 743.87 57509.25 88888.00 2006-09-18 16:47:32.382 261 13125.62 744.24 57509.86 88888.00 2006-09-18 16:47:33.382 261 13126.14 745.72 57510.11 88888.00 2006-09-18 16:47:34.382 261 13126.53 744.98 57509.38 88888.00 2006-09-18 16:47:35.382 261 13127.18 744.86 57509.74 88888.00 2006-09-18 16:47:36.382 261 13127.44 745.23 57509.50 88888.00 2006-09-18 16:47:37.382 261 13127.70 746.10 57509.98 88888.00 2006-09-18 16:47:38.382 261 13127.83 745.97 57509.62 88888.00 2006-09-18 16:47:39.382 261 13128.87 745.72 57510.11 88888.00 2006-09-18 16:47:40.382 261 13129.65 745.97 57510.60 88888.00 2006-09-18 16:47:41.382 261 13130.82 746.22 57510.96 88888.00 2006-09-18 16:47:42.382 261 13131.73 746.10 57510.72 88888.00 2006-09-18 16:47:43.382 261 13132.77 745.85 57510.96 88888.00 2006-09-18 16:47:44.382 261 13133.29 745.10 57510.60 88888.00 2006-09-18 16:47:45.382 261 13133.68 745.48 57510.72 88888.00 2006-09-18 16:47:46.382 261 13134.33 745.35 57511.21 88888.00 2006-09-18 16:47:47.382 261 13134.85 745.72 57511.70 88888.00 2006-09-18 16:47:48.382 261 13135.11 745.48 57511.70 88888.00 2006-09-18 16:47:49.382 261 13134.59 745.60 57511.82 88888.00 2006-09-18 16:47:50.382 261 13135.11 744.98 57511.94 88888.00 2006-09-18 16:47:51.382 261 13134.59 745.60 57511.45 88888.00 2006-09-18 16:47:52.382 261 13134.72 745.48 57511.94 88888.00 2006-09-18 16:47:53.382 261 13134.46 745.48 57512.68 88888.00 2006-09-18 16:47:54.382 261 13133.94 746.59 57512.31 88888.00 2006-09-18 16:47:55.382 261 13134.07 747.21 57512.43 88888.00 2006-09-18 16:47:56.382 261 13134.20 747.46 57512.80 88888.00 2006-09-18 16:47:57.382 261 13133.42 748.08 57512.80 88888.00 2006-09-18 16:47:58.382 261 13133.42 748.45 57512.55 88888.00 2006-09-18 16:47:59.382 261 13133.16 749.07 57513.29 88888.00 2006-09-18 16:48:00.382 261 13133.68 749.44 57513.16 88888.00 2006-09-18 16:48:01.382 261 13133.42 750.18 57513.41 88888.00 2006-09-18 16:48:02.382 261 13134.20 749.81 57514.14 88888.00 2006-09-18 16:48:03.382 261 13133.81 750.43 57513.41 88888.00 2006-09-18 16:48:04.382 261 13134.07 749.93 57514.02 88888.00 2006-09-18 16:48:05.382 261 13134.33 750.18 57514.14 88888.00 2006-09-18 16:48:06.382 261 13135.11 750.31 57513.90 88888.00 2006-09-18 16:48:07.382 261 13135.24 748.82 57514.39 88888.00 2006-09-18 16:48:08.382 261 13136.41 749.56 57514.27 88888.00 2006-09-18 16:48:09.382 261 13137.06 749.32 57514.14 88888.00 2006-09-18 16:48:10.382 261 13137.45 748.20 57514.39 88888.00 2006-09-18 16:48:11.382 261 13137.58 747.71 57514.27 88888.00 2006-09-18 16:48:12.382 261 13138.75 746.96 57514.39 88888.00 2006-09-18 16:48:13.382 261 13138.62 746.22 57515.24 88888.00 2006-09-18 16:48:14.382 261 13138.75 745.72 57514.88 88888.00 2006-09-18 16:48:15.382 261 13139.14 745.72 57515.12 88888.00 2006-09-18 16:48:16.382 261 13139.40 745.48 57514.39 88888.00 2006-09-18 16:48:17.382 261 13139.79 746.10 57515.36 88888.00 2006-09-18 16:48:18.382 261 13139.27 745.60 57515.73 88888.00 2006-09-18 16:48:19.382 261 13139.66 746.22 57515.36 88888.00 2006-09-18 16:48:20.382 261 13138.62 745.85 57515.98 88888.00 2006-09-18 16:48:21.382 261 13139.79 746.47 57515.98 88888.00 2006-09-18 16:48:22.382 261 13139.40 746.84 57515.85 88888.00 2006-09-18 16:48:23.382 261 13138.88 746.59 57515.73 88888.00 2006-09-18 16:48:24.382 261 13139.66 746.47 57516.22 88888.00 2006-09-18 16:48:25.382 261 13139.27 746.84 57515.85 88888.00 2006-09-18 16:48:26.382 261 13137.97 747.58 57516.46 88888.00 2006-09-18 16:48:27.382 261 13138.10 747.21 57515.85 88888.00 2006-09-18 16:48:28.382 261 13138.36 746.84 57515.98 88888.00 2006-09-18 16:48:29.382 261 13138.62 746.71 57515.98 88888.00 2006-09-18 16:48:30.382 261 13138.88 747.33 57516.71 88888.00 2006-09-18 16:48:31.382 261 13139.14 747.21 57516.46 88888.00 2006-09-18 16:48:32.382 261 13139.53 746.59 57516.46 88888.00 2006-09-18 16:48:33.382 261 13140.57 746.96 57516.59 88888.00 2006-09-18 16:48:34.382 261 13140.57 747.46 57516.71 88888.00 2006-09-18 16:48:35.382 261 13141.48 746.84 57517.32 88888.00 2006-09-18 16:48:36.382 261 13141.35 747.46 57516.83 88888.00 2006-09-18 16:48:37.382 261 13142.39 746.96 57517.07 88888.00 2006-09-18 16:48:38.382 261 13142.65 746.96 57517.44 88888.00 2006-09-18 16:48:39.382 261 13142.52 746.71 57517.07 88888.00 2006-09-18 16:48:40.382 261 13143.04 746.84 57517.44 88888.00 2006-09-18 16:48:41.382 261 13143.29 746.10 57517.32 88888.00 2006-09-18 16:48:42.382 261 13143.04 746.34 57517.69 88888.00 2006-09-18 16:48:43.382 261 13142.52 745.97 57518.42 88888.00 2006-09-18 16:48:44.382 261 13142.78 745.60 57518.30 88888.00 2006-09-18 16:48:45.382 261 13142.26 745.85 57518.42 88888.00 2006-09-18 16:48:46.382 261 13141.74 745.48 57517.81 88888.00 2006-09-18 16:48:47.382 261 13141.22 745.23 57518.05 88888.00 2006-09-18 16:48:48.382 261 13140.83 744.73 57518.30 88888.00 2006-09-18 16:48:49.382 261 13140.44 744.86 57517.93 88888.00 2006-09-18 16:48:50.382 261 13140.05 744.11 57517.69 88888.00 2006-09-18 16:48:51.382 261 13139.92 744.86 57518.18 88888.00 2006-09-18 16:48:52.382 261 13139.53 745.23 57518.18 88888.00 2006-09-18 16:48:53.382 261 13139.01 745.48 57518.05 88888.00 2006-09-18 16:48:54.382 261 13138.49 744.61 57518.42 88888.00 2006-09-18 16:48:55.382 261 13138.88 744.98 57518.18 88888.00 2006-09-18 16:48:56.382 261 13138.88 745.60 57517.69 88888.00 2006-09-18 16:48:57.382 261 13138.10 745.85 57518.18 88888.00 2006-09-18 16:48:58.382 261 13138.10 745.85 57518.05 88888.00 2006-09-18 16:48:59.382 261 13137.84 745.10 57518.54 88888.00 2006-09-18 16:49:00.382 261 13137.58 745.72 57518.42 88888.00 2006-09-18 16:49:01.382 261 13137.45 745.72 57517.93 88888.00 2006-09-18 16:49:02.382 261 13137.97 745.35 57517.69 88888.00 2006-09-18 16:49:03.382 261 13137.45 745.48 57518.30 88888.00 2006-09-18 16:49:04.382 261 13138.10 745.48 57517.93 88888.00 2006-09-18 16:49:05.382 261 13137.58 744.86 57518.54 88888.00 2006-09-18 16:49:06.382 261 13137.97 745.10 57518.18 88888.00 2006-09-18 16:49:07.382 261 13138.49 745.23 57518.05 88888.00 2006-09-18 16:49:08.382 261 13138.10 744.86 57517.57 88888.00 2006-09-18 16:49:09.382 261 13138.10 745.85 57517.69 88888.00 2006-09-18 16:49:10.382 261 13137.71 745.10 57517.81 88888.00 2006-09-18 16:49:11.382 261 13137.58 744.61 57517.93 88888.00 2006-09-18 16:49:12.382 261 13136.80 744.86 57518.05 88888.00 2006-09-18 16:49:13.382 261 13137.58 744.24 57518.42 88888.00 2006-09-18 16:49:14.382 261 13137.19 744.24 57518.18 88888.00 2006-09-18 16:49:15.382 261 13136.54 744.11 57517.81 88888.00 2006-09-18 16:49:16.382 261 13136.93 744.61 57517.57 88888.00 2006-09-18 16:49:17.382 261 13137.84 743.99 57517.93 88888.00 2006-09-18 16:49:18.382 261 13136.93 744.24 57517.44 88888.00 2006-09-18 16:49:19.382 261 13137.32 744.24 57517.69 88888.00 2006-09-18 16:49:20.382 261 13137.58 744.24 57517.57 88888.00 2006-09-18 16:49:21.382 261 13137.71 743.87 57517.69 88888.00 2006-09-18 16:49:22.382 261 13137.71 743.99 57517.81 88888.00 2006-09-18 16:49:23.382 261 13137.58 743.87 57517.69 88888.00 2006-09-18 16:49:24.382 261 13137.19 743.12 57517.81 88888.00 2006-09-18 16:49:25.382 261 13137.58 743.49 57517.69 88888.00 2006-09-18 16:49:26.382 261 13136.93 743.87 57517.81 88888.00 2006-09-18 16:49:27.382 261 13136.54 743.37 57518.05 88888.00 2006-09-18 16:49:28.382 261 13136.28 743.25 57517.20 88888.00 2006-09-18 16:49:29.382 261 13135.63 743.25 57517.69 88888.00 2006-09-18 16:49:30.382 261 13135.63 743.12 57517.81 88888.00 2006-09-18 16:49:31.382 261 13135.11 742.88 57517.44 88888.00 2006-09-18 16:49:32.382 261 13135.11 743.62 57517.81 88888.00 2006-09-18 16:49:33.382 261 13134.72 743.49 57517.93 88888.00 2006-09-18 16:49:34.382 261 13134.59 742.63 57518.05 88888.00 2006-09-18 16:49:35.382 261 13133.94 742.13 57517.44 88888.00 2006-09-18 16:49:36.382 261 13134.85 742.63 57517.69 88888.00 2006-09-18 16:49:37.382 261 13134.33 742.63 57517.07 88888.00 2006-09-18 16:49:38.382 261 13134.46 742.63 57517.44 88888.00 2006-09-18 16:49:39.382 261 13134.20 742.75 57516.71 88888.00 2006-09-18 16:49:40.382 261 13133.94 742.50 57517.32 88888.00 2006-09-18 16:49:41.382 261 13133.81 742.75 57517.44 88888.00 2006-09-18 16:49:42.382 261 13135.11 743.12 57517.20 88888.00 2006-09-18 16:49:43.382 261 13135.63 742.88 57517.32 88888.00 2006-09-18 16:49:44.382 261 13136.02 742.38 57516.71 88888.00 2006-09-18 16:49:45.382 261 13136.67 742.88 57517.20 88888.00 2006-09-18 16:49:46.382 261 13136.28 742.26 57517.32 88888.00 2006-09-18 16:49:47.382 261 13137.06 742.75 57517.07 88888.00 2006-09-18 16:49:48.382 261 13137.19 742.75 57516.71 88888.00 2006-09-18 16:49:49.382 261 13137.19 742.75 57517.07 88888.00 2006-09-18 16:49:50.382 261 13137.19 743.25 57516.59 88888.00 2006-09-18 16:49:51.382 261 13137.32 743.99 57517.32 88888.00 2006-09-18 16:49:52.382 261 13137.06 743.37 57517.20 88888.00 2006-09-18 16:49:53.382 261 13136.28 743.37 57517.32 88888.00 2006-09-18 16:49:54.382 261 13136.80 743.74 57517.57 88888.00 2006-09-18 16:49:55.382 261 13136.54 743.87 57517.07 88888.00 2006-09-18 16:49:56.382 261 13136.41 744.11 57517.32 88888.00 2006-09-18 16:49:57.382 261 13136.02 744.11 57516.95 88888.00 2006-09-18 16:49:58.382 261 13136.15 744.11 57517.44 88888.00 2006-09-18 16:49:59.382 261 13136.67 743.99 57517.57 88888.00 2006-09-18 16:50:00.382 261 13136.15 743.87 57518.18 88888.00 2006-09-18 16:50:01.382 261 13136.54 744.61 57517.81 88888.00 2006-09-18 16:50:02.382 261 13136.80 743.99 57517.32 88888.00 2006-09-18 16:50:03.382 261 13137.32 743.99 57517.57 88888.00 2006-09-18 16:50:04.382 261 13138.10 743.87 57518.30 88888.00 2006-09-18 16:50:05.382 261 13138.36 744.49 57517.93 88888.00 2006-09-18 16:50:06.382 261 13138.88 743.99 57518.30 88888.00 2006-09-18 16:50:07.382 261 13139.01 744.36 57518.05 88888.00 2006-09-18 16:50:08.382 261 13139.53 743.99 57518.66 88888.00 2006-09-18 16:50:09.382 261 13139.40 743.74 57518.66 88888.00 2006-09-18 16:50:10.382 261 13140.44 743.74 57518.42 88888.00 2006-09-18 16:50:11.382 261 13140.57 743.99 57518.54 88888.00 2006-09-18 16:50:12.382 261 13141.09 744.36 57518.66 88888.00 2006-09-18 16:50:13.382 261 13141.74 744.24 57518.42 88888.00 2006-09-18 16:50:14.382 261 13141.74 743.74 57518.79 88888.00 2006-09-18 16:50:15.382 261 13141.87 743.62 57519.03 88888.00 2006-09-18 16:50:16.382 261 13142.00 743.99 57519.03 88888.00 2006-09-18 16:50:17.382 261 13142.00 743.74 57518.79 88888.00 2006-09-18 16:50:18.382 261 13141.74 743.37 57519.40 88888.00 2006-09-18 16:50:19.382 261 13141.74 743.99 57519.89 88888.00 2006-09-18 16:50:20.382 261 13141.35 743.37 57519.16 88888.00 2006-09-18 16:50:21.382 261 13141.87 743.49 57520.01 88888.00 2006-09-18 16:50:22.382 261 13141.22 744.11 57519.52 88888.00 2006-09-18 16:50:23.382 261 13140.96 743.37 57519.52 88888.00 2006-09-18 16:50:24.382 261 13140.83 743.00 57519.16 88888.00 2006-09-18 16:50:25.382 261 13141.87 742.63 57519.64 88888.00 2006-09-18 16:50:26.382 261 13141.48 743.25 57520.50 88888.00 2006-09-18 16:50:27.382 261 13142.26 743.62 57519.77 88888.00 2006-09-18 16:50:28.382 261 13142.26 743.37 57519.40 88888.00 2006-09-18 16:50:29.382 261 13142.26 743.87 57519.77 88888.00 2006-09-18 16:50:30.382 261 13143.17 742.88 57519.40 88888.00 2006-09-18 16:50:31.382 261 13143.04 743.49 57520.38 88888.00 2006-09-18 16:50:32.382 261 13142.65 743.12 57520.50 88888.00 2006-09-18 16:50:33.382 261 13143.94 742.75 57520.99 88888.00 2006-09-18 16:50:34.382 261 13143.81 743.25 57520.38 88888.00 2006-09-18 16:50:35.382 261 13143.94 743.00 57521.11 88888.00 2006-09-18 16:50:36.382 261 13145.11 743.12 57520.50 88888.00 2006-09-18 16:50:37.382 261 13144.85 742.63 57521.11 88888.00 2006-09-18 16:50:38.382 261 13144.33 742.50 57520.62 88888.00 2006-09-18 16:50:39.382 261 13144.72 743.12 57521.11 88888.00 2006-09-18 16:50:40.382 261 13144.33 743.25 57520.62 88888.00 2006-09-18 16:50:41.382 261 13145.11 742.88 57520.62 88888.00 2006-09-18 16:50:42.382 261 13144.85 742.75 57521.11 88888.00 2006-09-18 16:50:43.382 261 13144.46 743.12 57520.62 88888.00 2006-09-18 16:50:44.382 261 13144.98 742.38 57521.23 88888.00 2006-09-18 16:50:45.382 261 13144.98 742.01 57520.74 88888.00 2006-09-18 16:50:46.382 261 13144.33 742.01 57520.99 88888.00 2006-09-18 16:50:47.382 261 13144.46 742.50 57520.99 88888.00 2006-09-18 16:50:48.382 261 13144.33 742.63 57521.48 88888.00 2006-09-18 16:50:49.382 261 13144.59 741.88 57521.36 88888.00 2006-09-18 16:50:50.382 261 13144.85 742.13 57521.11 88888.00 2006-09-18 16:50:51.382 261 13144.98 742.50 57521.60 88888.00 2006-09-18 16:50:52.382 261 13145.24 742.26 57521.84 88888.00 2006-09-18 16:50:53.382 261 13145.50 742.50 57521.96 88888.00 2006-09-18 16:50:54.382 261 13144.46 741.51 57521.60 88888.00 2006-09-18 16:50:55.382 261 13145.24 741.27 57521.96 88888.00 2006-09-18 16:50:56.382 261 13145.11 741.14 57521.23 88888.00 2006-09-18 16:50:57.382 261 13145.11 742.01 57521.60 88888.00 2006-09-18 16:50:58.382 261 13144.72 741.76 57522.46 88888.00 2006-09-18 16:50:59.382 261 13145.63 742.01 57521.72 88888.00 2006-09-18 16:51:00.382 261 13145.24 741.39 57521.48 88888.00 2006-09-18 16:51:01.382 261 13144.72 741.51 57521.84 88888.00 2006-09-18 16:51:02.382 261 13145.63 741.64 57521.72 88888.00 2006-09-18 16:51:03.382 261 13145.89 741.88 57521.48 88888.00 2006-09-18 16:51:04.382 261 13145.89 742.26 57522.09 88888.00 2006-09-18 16:51:05.382 261 13146.28 742.26 57521.84 88888.00 2006-09-18 16:51:06.382 261 13146.02 741.51 57521.84 88888.00 2006-09-18 16:51:07.382 261 13146.41 742.13 57522.21 88888.00 2006-09-18 16:51:08.382 261 13146.02 742.13 57521.84 88888.00 2006-09-18 16:51:09.382 261 13146.15 742.13 57521.60 88888.00 2006-09-18 16:51:10.382 261 13145.89 741.51 57522.21 88888.00 2006-09-18 16:51:11.382 261 13146.15 741.76 57522.58 88888.00 2006-09-18 16:51:12.382 261 13146.02 741.64 57522.21 88888.00 2006-09-18 16:51:13.382 261 13146.28 741.51 57521.96 88888.00 2006-09-18 16:51:14.382 261 13146.41 740.77 57522.33 88888.00 2006-09-18 16:51:15.382 261 13146.67 741.27 57522.58 88888.00 2006-09-18 16:51:16.382 261 13146.67 740.89 57521.96 88888.00 2006-09-18 16:51:17.382 261 13147.06 740.52 57521.96 88888.00 2006-09-18 16:51:18.382 261 13147.19 739.78 57522.09 88888.00 2006-09-18 16:51:19.382 261 13146.67 739.78 57521.72 88888.00 2006-09-18 16:51:20.382 261 13147.58 739.65 57522.09 88888.00 2006-09-18 16:51:21.382 261 13146.93 738.79 57521.96 88888.00 2006-09-18 16:51:22.382 261 13147.97 738.29 57522.33 88888.00 2006-09-18 16:51:23.382 261 13147.19 738.29 57521.84 88888.00 2006-09-18 16:51:24.382 261 13147.06 737.80 57521.96 88888.00 2006-09-18 16:51:25.382 261 13146.93 739.04 57522.58 88888.00 2006-09-18 16:51:26.382 261 13147.19 737.80 57522.21 88888.00 2006-09-18 16:51:27.382 261 13147.19 738.17 57522.58 88888.00 2006-09-18 16:51:28.382 261 13146.41 739.16 57522.70 88888.00 2006-09-18 16:51:29.382 261 13146.93 739.28 57522.09 88888.00 2006-09-18 16:51:30.382 261 13146.41 739.41 57522.70 88888.00 2006-09-18 16:51:31.382 261 13146.15 740.40 57522.21 88888.00 2006-09-18 16:51:32.382 261 13144.72 740.15 57522.33 88888.00 2006-09-18 16:51:33.382 261 13145.63 741.14 57522.33 88888.00 2006-09-18 16:51:34.382 261 13145.63 740.27 57522.46 88888.00 2006-09-18 16:51:35.382 261 13145.76 740.89 57521.72 88888.00 2006-09-18 16:51:36.382 261 13144.85 741.14 57521.84 88888.00 2006-09-18 16:51:37.382 261 13144.85 741.27 57523.07 88888.00 2006-09-18 16:51:38.382 261 13144.72 741.51 57522.33 88888.00 2006-09-18 16:51:39.382 261 13144.46 740.77 57521.96 88888.00 2006-09-18 16:51:40.382 261 13144.85 740.03 57522.33 88888.00 2006-09-18 16:51:41.382 261 13145.11 740.65 57522.70 88888.00 2006-09-18 16:51:42.382 261 13145.24 740.27 57522.21 88888.00 2006-09-18 16:51:43.382 261 13145.63 739.65 57522.46 88888.00 2006-09-18 16:51:44.382 261 13146.02 739.90 57521.60 88888.00 2006-09-18 16:51:45.382 261 13145.89 739.41 57522.46 88888.00 2006-09-18 16:51:46.382 261 13146.80 739.04 57521.72 88888.00 2006-09-18 16:51:47.382 261 13146.54 739.28 57521.84 88888.00 2006-09-18 16:51:48.382 261 13147.19 739.16 57521.72 88888.00 2006-09-18 16:51:49.382 261 13147.32 739.28 57522.21 88888.00 2006-09-18 16:51:50.382 261 13146.93 739.16 57522.58 88888.00 2006-09-18 16:51:51.382 261 13147.71 739.28 57522.70 88888.00 2006-09-18 16:51:52.382 261 13147.58 740.03 57521.96 88888.00 2006-09-18 16:51:53.382 261 13147.45 739.28 57521.96 88888.00 2006-09-18 16:51:54.382 261 13147.06 740.27 57521.96 88888.00 2006-09-18 16:51:55.382 261 13146.54 740.15 57522.09 88888.00 2006-09-18 16:51:56.382 261 13146.02 740.27 57522.09 88888.00 2006-09-18 16:51:57.382 261 13146.15 740.40 57522.58 88888.00 2006-09-18 16:51:58.382 261 13145.11 741.02 57521.96 88888.00 2006-09-18 16:51:59.382 261 13145.11 740.15 57522.33 88888.00 2006-09-18 16:52:00.382 261 13145.37 739.90 57522.46 88888.00 2006-09-18 16:52:01.382 261 13144.85 740.77 57521.84 88888.00 2006-09-18 16:52:02.382 261 13144.46 740.89 57522.21 88888.00 2006-09-18 16:52:03.382 261 13144.46 740.52 57521.84 88888.00 2006-09-18 16:52:04.382 261 13144.33 740.89 57521.36 88888.00 2006-09-18 16:52:05.382 261 13144.33 741.02 57521.96 88888.00 2006-09-18 16:52:06.382 261 13144.21 740.89 57522.33 88888.00 2006-09-18 16:52:07.382 261 13144.59 741.27 57521.72 88888.00 2006-09-18 16:52:08.382 261 13144.21 741.02 57521.72 88888.00 2006-09-18 16:52:09.382 261 13144.98 739.65 57522.21 88888.00 2006-09-18 16:52:10.382 261 13145.50 740.40 57521.23 88888.00 2006-09-18 16:52:11.382 261 13145.50 740.65 57521.48 88888.00 2006-09-18 16:52:12.382 261 13144.72 740.40 57521.96 88888.00 2006-09-18 16:52:13.382 261 13146.15 740.65 57522.09 88888.00 2006-09-18 16:52:14.382 261 13145.89 740.15 57520.74 88888.00 2006-09-18 16:52:15.382 261 13146.54 740.03 57521.36 88888.00 2006-09-18 16:52:16.382 261 13146.80 740.15 57521.60 88888.00 2006-09-18 16:52:17.382 261 13146.54 739.90 57521.60 88888.00 2006-09-18 16:52:18.382 261 13146.93 739.41 57521.72 88888.00 2006-09-18 16:52:19.382 261 13145.76 738.66 57521.23 88888.00 2006-09-18 16:52:20.382 261 13145.89 739.16 57521.23 88888.00 2006-09-18 16:52:21.382 261 13146.15 738.54 57521.48 88888.00 2006-09-18 16:52:22.382 261 13145.63 739.04 57521.84 88888.00 2006-09-18 16:52:23.382 261 13145.24 738.66 57521.84 88888.00 2006-09-18 16:52:24.382 261 13145.50 738.91 57521.84 88888.00 2006-09-18 16:52:25.382 261 13144.46 739.04 57521.36 88888.00 2006-09-18 16:52:26.382 261 13144.46 739.53 57521.36 88888.00 2006-09-18 16:52:27.382 261 13144.46 739.16 57521.11 88888.00 2006-09-18 16:52:28.382 261 13144.21 739.90 57521.60 88888.00 2006-09-18 16:52:29.382 261 13144.08 739.65 57521.72 88888.00 2006-09-18 16:52:30.382 261 13144.21 740.40 57520.50 88888.00 2006-09-18 16:52:31.382 261 13143.68 740.27 57521.48 88888.00 2006-09-18 16:52:32.382 261 13143.55 739.78 57521.60 88888.00 2006-09-18 16:52:33.382 261 13144.08 741.14 57521.48 88888.00 2006-09-18 16:52:34.382 261 13143.55 740.52 57521.96 88888.00 2006-09-18 16:52:35.382 261 13143.42 740.77 57521.96 88888.00 2006-09-18 16:52:36.382 261 13144.59 740.65 57522.33 88888.00 2006-09-18 16:52:37.382 261 13144.08 740.65 57520.99 88888.00 2006-09-18 16:52:38.382 261 13143.42 740.77 57520.99 88888.00 2006-09-18 16:52:39.382 261 13144.21 740.15 57521.48 88888.00 2006-09-18 16:52:40.382 261 13144.33 740.27 57521.84 88888.00 2006-09-18 16:52:41.382 261 13144.72 739.65 57520.50 88888.00 2006-09-18 16:52:42.382 261 13144.08 740.03 57521.11 88888.00 2006-09-18 16:52:43.382 261 13143.94 740.15 57521.36 88888.00 2006-09-18 16:52:44.382 261 13144.21 740.27 57521.11 88888.00 2006-09-18 16:52:45.382 261 13143.81 738.79 57520.50 88888.00 2006-09-18 16:52:46.382 261 13143.55 739.53 57520.13 88888.00 2006-09-18 16:52:47.382 261 13144.72 739.90 57520.99 88888.00 2006-09-18 16:52:48.382 261 13144.33 739.04 57521.36 88888.00 2006-09-18 16:52:49.382 261 13144.59 738.91 57520.25 88888.00 2006-09-18 16:52:50.382 261 13144.46 739.65 57521.11 88888.00 2006-09-18 16:52:51.382 261 13144.08 739.78 57521.11 88888.00 2006-09-18 16:52:52.382 261 13144.98 739.41 57520.13 88888.00 2006-09-18 16:52:53.382 261 13144.59 740.15 57520.74 88888.00 2006-09-18 16:52:54.382 261 13144.72 740.65 57520.62 88888.00 2006-09-18 16:52:55.382 261 13144.98 740.15 57520.99 88888.00 2006-09-18 16:52:56.382 261 13144.72 739.78 57520.62 88888.00 2006-09-18 16:52:57.382 261 13145.50 740.15 57520.38 88888.00 2006-09-18 16:52:58.382 261 13144.85 740.40 57520.74 88888.00 2006-09-18 16:52:59.382 261 13144.33 740.65 57520.38 88888.00 2006-09-18 16:53:00.382 261 13144.72 740.89 57520.62 88888.00 2006-09-18 16:53:01.382 261 13143.94 739.90 57521.23 88888.00 2006-09-18 16:53:02.382 261 13143.81 740.52 57520.50 88888.00 2006-09-18 16:53:03.382 261 13144.21 740.65 57520.74 88888.00 2006-09-18 16:53:04.382 261 13143.94 740.65 57520.74 88888.00 2006-09-18 16:53:05.382 261 13144.08 740.89 57520.99 88888.00 2006-09-18 16:53:06.382 261 13143.81 740.89 57520.87 88888.00 2006-09-18 16:53:07.382 261 13143.29 740.89 57520.62 88888.00 2006-09-18 16:53:08.382 261 13144.72 740.40 57519.77 88888.00 2006-09-18 16:53:09.382 261 13144.33 740.40 57521.36 88888.00 2006-09-18 16:53:10.382 261 13144.98 740.15 57520.87 88888.00 2006-09-18 16:53:11.382 261 13145.11 740.15 57519.89 88888.00 2006-09-18 16:53:12.382 261 13144.46 739.90 57520.38 88888.00 2006-09-18 16:53:13.382 261 13145.24 739.78 57520.62 88888.00 2006-09-18 16:53:14.382 261 13144.85 738.91 57520.50 88888.00 2006-09-18 16:53:15.382 261 13144.59 739.04 57519.89 88888.00 2006-09-18 16:53:16.382 261 13145.11 739.41 57520.38 88888.00 2006-09-18 16:53:17.382 261 13144.72 739.04 57520.50 88888.00 2006-09-18 16:53:18.382 261 13144.98 738.54 57519.52 88888.00 2006-09-18 16:53:19.382 261 13144.98 739.28 57520.62 88888.00 2006-09-18 16:53:20.382 261 13145.11 739.53 57520.01 88888.00 2006-09-18 16:53:21.382 261 13144.85 739.41 57520.13 88888.00 2006-09-18 16:53:22.382 261 13144.59 739.90 57520.38 88888.00 2006-09-18 16:53:23.382 261 13144.72 739.16 57520.25 88888.00 2006-09-18 16:53:24.382 261 13144.98 740.15 57520.13 88888.00 2006-09-18 16:53:25.382 261 13144.08 740.27 57519.77 88888.00 2006-09-18 16:53:26.382 261 13144.46 740.77 57520.25 88888.00 2006-09-18 16:53:27.382 261 13142.91 740.40 57520.01 88888.00 2006-09-18 16:53:28.382 261 13143.94 741.14 57520.38 88888.00 2006-09-18 16:53:29.382 261 13143.55 741.39 57520.38 88888.00 2006-09-18 16:53:30.382 261 13142.91 741.27 57519.89 88888.00 2006-09-18 16:53:31.382 261 13143.17 741.76 57520.25 88888.00 2006-09-18 16:53:32.382 261 13143.42 741.51 57520.01 88888.00 2006-09-18 16:53:33.382 261 13143.68 741.39 57520.13 88888.00 2006-09-18 16:53:34.382 261 13143.04 741.14 57520.13 88888.00 2006-09-18 16:53:35.382 261 13144.98 741.39 57519.77 88888.00 2006-09-18 16:53:36.382 261 13144.46 742.26 57520.25 88888.00 2006-09-18 16:53:37.382 261 13144.21 741.76 57519.28 88888.00 2006-09-18 16:53:38.382 261 13144.46 742.01 57519.40 88888.00 2006-09-18 16:53:39.382 261 13144.46 741.76 57520.01 88888.00 2006-09-18 16:53:40.382 261 13144.85 742.13 57519.77 88888.00 2006-09-18 16:53:41.382 261 13144.59 742.13 57519.40 88888.00 2006-09-18 16:53:42.382 261 13145.37 741.76 57519.77 88888.00 2006-09-18 16:53:43.382 261 13145.89 741.64 57519.77 88888.00 2006-09-18 16:53:44.382 261 13146.02 741.14 57519.77 88888.00 2006-09-18 16:53:45.382 261 13146.54 740.52 57519.40 88888.00 2006-09-18 16:53:46.382 261 13146.15 741.02 57519.52 88888.00 2006-09-18 16:53:47.382 261 13145.89 740.15 57520.01 88888.00 2006-09-18 16:53:48.382 261 13146.15 740.52 57520.13 88888.00 2006-09-18 16:53:49.382 261 13146.41 740.77 57519.16 88888.00 2006-09-18 16:53:50.382 261 13146.15 740.89 57519.52 88888.00 2006-09-18 16:53:51.382 261 13146.02 740.77 57520.13 88888.00 2006-09-18 16:53:52.382 261 13146.02 740.52 57520.01 88888.00 2006-09-18 16:53:53.382 261 13145.76 741.14 57519.16 88888.00 2006-09-18 16:53:54.382 261 13145.37 741.39 57520.13 88888.00 2006-09-18 16:53:55.382 261 13145.76 741.51 57520.38 88888.00 2006-09-18 16:53:56.382 261 13145.63 741.51 57519.77 88888.00 2006-09-18 16:53:57.382 261 13145.50 742.26 57519.89 88888.00 2006-09-18 16:53:58.382 261 13144.72 742.26 57519.89 88888.00 2006-09-18 16:53:59.382 261 13144.59 742.38 57519.89 88888.00 2006-09-18 16:54:01.382 261 13144.21 742.13 57519.77 88888.00 2006-09-18 16:54:02.382 261 13143.55 742.75 57519.52 88888.00 2006-09-18 16:54:03.382 261 13143.81 742.26 57519.64 88888.00 2006-09-18 16:54:04.382 261 13143.29 742.01 57520.38 88888.00 2006-09-18 16:54:05.382 261 13143.94 741.64 57519.16 88888.00 2006-09-18 16:54:06.382 261 13143.04 742.01 57519.89 88888.00 2006-09-18 16:54:07.382 261 13143.42 741.76 57519.40 88888.00 2006-09-18 16:54:08.382 261 13142.78 741.76 57519.77 88888.00 2006-09-18 16:54:09.382 261 13143.42 741.39 57519.89 88888.00 2006-09-18 16:54:10.382 261 13143.68 742.26 57520.50 88888.00 2006-09-18 16:54:11.382 261 13144.72 741.88 57519.28 88888.00 2006-09-18 16:54:12.382 261 13144.46 741.76 57518.91 88888.00 2006-09-18 16:54:13.382 261 13144.98 741.88 57520.01 88888.00 2006-09-18 16:54:14.382 261 13144.98 742.75 57519.89 88888.00 2006-09-18 16:54:15.382 261 13145.11 742.63 57519.52 88888.00 2006-09-18 16:54:16.382 261 13145.37 742.75 57518.66 88888.00 2006-09-18 16:54:17.382 261 13144.98 742.75 57518.66 88888.00 2006-09-18 16:54:18.382 261 13145.11 742.88 57519.77 88888.00 2006-09-18 16:54:19.382 261 13145.63 743.74 57519.52 88888.00 2006-09-18 16:54:20.382 261 13146.28 743.62 57519.77 88888.00 2006-09-18 16:54:21.382 261 13146.41 743.74 57519.40 88888.00 2006-09-18 16:54:22.382 261 13146.28 744.11 57519.64 88888.00 2006-09-18 16:54:23.382 261 13146.02 744.11 57519.03 88888.00 2006-09-18 16:54:24.382 261 13146.02 744.36 57519.64 88888.00 2006-09-18 16:54:25.382 261 13145.63 743.99 57519.52 88888.00 2006-09-18 16:54:26.382 261 13145.63 743.49 57519.64 88888.00 2006-09-18 16:54:27.382 261 13144.85 744.24 57519.77 88888.00 2006-09-18 16:54:28.382 261 13145.63 743.99 57519.52 88888.00 2006-09-18 16:54:29.382 261 13145.11 743.49 57519.03 88888.00 2006-09-18 16:54:30.382 261 13145.11 744.24 57519.64 88888.00 2006-09-18 16:54:31.382 261 13144.59 743.99 57519.89 88888.00 2006-09-18 16:54:32.382 261 13145.24 743.37 57519.89 88888.00 2006-09-18 16:54:33.382 261 13145.11 743.25 57519.40 88888.00 2006-09-18 16:54:34.382 261 13144.98 743.49 57519.28 88888.00 2006-09-18 16:54:35.382 261 13146.02 743.25 57519.52 88888.00 2006-09-18 16:54:36.382 261 13146.15 743.49 57519.52 88888.00 2006-09-18 16:54:37.382 261 13145.50 743.25 57520.25 88888.00 2006-09-18 16:54:38.382 261 13145.24 744.11 57520.01 88888.00 2006-09-18 16:54:39.382 261 13145.50 743.49 57519.89 88888.00 2006-09-18 16:54:40.382 261 13146.93 742.63 57520.01 88888.00 2006-09-18 16:54:41.382 261 13146.80 743.74 57520.25 88888.00 2006-09-18 16:54:42.382 261 13146.41 743.00 57519.64 88888.00 2006-09-18 16:54:43.382 261 13146.15 743.12 57520.50 88888.00 2006-09-18 16:54:44.382 261 13146.67 742.75 57520.01 88888.00 2006-09-18 16:54:45.382 261 13147.06 742.63 57519.89 88888.00 2006-09-18 16:54:46.382 261 13147.58 743.12 57519.77 88888.00 2006-09-18 16:54:47.382 261 13147.32 743.25 57520.25 88888.00 2006-09-18 16:54:48.382 261 13147.32 742.63 57520.13 88888.00 2006-09-18 16:54:49.382 261 13147.19 742.88 57520.13 88888.00 2006-09-18 16:54:50.382 261 13147.19 743.49 57519.89 88888.00 2006-09-18 16:54:51.382 261 13146.80 742.26 57520.38 88888.00 2006-09-18 16:54:52.382 261 13147.19 743.12 57520.01 88888.00 2006-09-18 16:54:53.382 261 13146.93 743.00 57520.13 88888.00 2006-09-18 16:54:54.382 261 13146.67 743.49 57520.87 88888.00 2006-09-18 16:54:55.382 261 13146.28 743.12 57520.87 88888.00 2006-09-18 16:54:56.382 261 13146.28 743.00 57520.62 88888.00 2006-09-18 16:54:57.382 261 13146.02 743.25 57521.23 88888.00 2006-09-18 16:54:58.382 261 13146.28 743.37 57520.62 88888.00 2006-09-18 16:54:59.382 261 13145.37 743.49 57520.25 88888.00 2006-09-18 16:55:00.382 261 13145.89 743.49 57520.25 88888.00 2006-09-18 16:55:01.382 261 13145.89 743.12 57520.74 88888.00 2006-09-18 16:55:02.382 261 13144.98 743.49 57520.74 88888.00 2006-09-18 16:55:03.382 261 13145.89 743.49 57520.38 88888.00 2006-09-18 16:55:04.382 261 13145.76 743.87 57520.74 88888.00 2006-09-18 16:55:05.382 261 13146.15 743.12 57521.36 88888.00 2006-09-18 16:55:06.382 261 13146.28 742.63 57520.87 88888.00 2006-09-18 16:55:07.382 261 13146.02 742.88 57520.50 88888.00 2006-09-18 16:55:08.382 261 13146.54 742.50 57520.99 88888.00 2006-09-18 16:55:09.382 261 13146.67 741.88 57520.87 88888.00 2006-09-18 16:55:10.382 261 13146.28 742.38 57520.50 88888.00 2006-09-18 16:55:11.382 261 13146.54 741.76 57520.01 88888.00 2006-09-18 16:55:12.382 261 13146.80 742.01 57521.11 88888.00 2006-09-18 16:55:13.382 261 13146.93 742.13 57520.13 88888.00 2006-09-18 16:55:14.382 261 13147.19 741.64 57521.11 88888.00 2006-09-18 16:55:15.382 261 13148.10 741.88 57520.99 88888.00 2006-09-18 16:55:16.382 261 13147.45 741.88 57520.74 88888.00 2006-09-18 16:55:17.382 261 13148.23 741.64 57520.62 88888.00 2006-09-18 16:55:18.382 261 13147.84 741.76 57521.11 88888.00 2006-09-18 16:55:19.382 261 13147.84 741.76 57521.23 88888.00 2006-09-18 16:55:20.382 261 13148.75 742.01 57520.74 88888.00 2006-09-18 16:55:21.382 261 13148.10 742.50 57520.99 88888.00 2006-09-18 16:55:22.382 261 13147.97 742.50 57521.23 88888.00 2006-09-18 16:55:23.382 261 13147.97 742.75 57520.87 88888.00 2006-09-18 16:55:24.382 261 13147.97 742.63 57520.25 88888.00 2006-09-18 16:55:25.382 261 13147.45 742.13 57521.11 88888.00 2006-09-18 16:55:26.382 261 13147.97 741.64 57521.36 88888.00 2006-09-18 16:55:27.382 261 13146.93 741.64 57520.87 88888.00 2006-09-18 16:55:28.382 261 13146.80 742.63 57519.52 88888.00 2006-09-18 16:55:29.382 261 13146.41 742.13 57520.87 88888.00 2006-09-18 16:55:30.382 261 13146.54 741.88 57520.50 88888.00 2006-09-18 16:55:31.382 261 13145.50 741.02 57520.87 88888.00 2006-09-18 16:55:32.382 261 13147.06 741.76 57520.62 88888.00 2006-09-18 16:55:33.382 261 13146.28 742.26 57520.74 88888.00 2006-09-18 16:55:34.382 261 13146.28 741.14 57520.87 88888.00 2006-09-18 16:55:35.382 261 13146.80 740.77 57520.74 88888.00 2006-09-18 16:55:36.382 261 13146.93 740.89 57521.36 88888.00 2006-09-18 16:55:37.382 261 13146.80 740.27 57520.99 88888.00 2006-09-18 16:55:38.382 261 13147.19 740.89 57520.74 88888.00 2006-09-18 16:55:39.382 261 13146.93 740.03 57520.87 88888.00 2006-09-18 16:55:40.382 261 13146.80 740.52 57520.74 88888.00 2006-09-18 16:55:41.382 261 13147.45 740.40 57520.87 88888.00 2006-09-18 16:55:42.382 261 13147.19 739.65 57520.62 88888.00 2006-09-18 16:55:43.382 261 13147.19 739.90 57520.99 88888.00 2006-09-18 16:55:44.382 261 13147.19 739.90 57520.01 88888.00 2006-09-18 16:55:45.382 261 13147.71 741.02 57521.23 88888.00 2006-09-18 16:55:46.382 261 13147.84 740.15 57520.99 88888.00 2006-09-18 16:55:47.382 261 13146.80 740.40 57521.60 88888.00 2006-09-18 16:55:48.382 261 13147.19 740.40 57520.87 88888.00 2006-09-18 16:55:49.382 261 13147.32 739.16 57521.48 88888.00 2006-09-18 16:55:50.382 261 13147.97 740.52 57520.87 88888.00 2006-09-18 16:55:51.382 261 13146.93 739.53 57521.84 88888.00 2006-09-18 16:55:52.382 261 13147.19 739.28 57521.23 88888.00 2006-09-18 16:55:53.382 261 13147.06 739.41 57520.62 88888.00 2006-09-18 16:55:54.382 261 13146.28 739.41 57521.36 88888.00 2006-09-18 16:55:55.382 261 13146.54 739.78 57520.74 88888.00 2006-09-18 16:55:56.382 261 13146.80 739.65 57521.23 88888.00 2006-09-18 16:55:57.382 261 13146.02 739.41 57521.36 88888.00 2006-09-18 16:55:58.382 261 13146.54 739.41 57520.99 88888.00 2006-09-18 16:55:59.382 261 13146.02 739.53 57520.87 88888.00 2006-09-18 16:56:00.382 261 13147.19 739.28 57520.25 88888.00 2006-09-18 16:56:01.382 261 13146.41 739.65 57520.74 88888.00 2006-09-18 16:56:02.382 261 13146.28 739.78 57521.11 88888.00 2006-09-18 16:56:03.382 261 13146.67 739.16 57520.99 88888.00 2006-09-18 16:56:04.382 261 13146.54 739.16 57520.87 88888.00 2006-09-18 16:56:05.382 261 13146.67 739.04 57521.36 88888.00 2006-09-18 16:56:06.382 261 13146.41 738.66 57520.99 88888.00 2006-09-18 16:56:07.382 261 13146.41 738.04 57520.50 88888.00 2006-09-18 16:56:08.382 261 13146.67 738.42 57520.87 88888.00 2006-09-18 16:56:09.382 261 13145.89 737.80 57520.74 88888.00 2006-09-18 16:56:10.382 261 13146.41 738.04 57520.87 88888.00 2006-09-18 16:56:11.382 261 13146.02 737.30 57520.50 88888.00 2006-09-18 16:56:12.382 261 13146.02 737.80 57520.74 88888.00 2006-09-18 16:56:13.382 261 13144.72 737.67 57520.13 88888.00 2006-09-18 16:56:14.382 261 13145.37 737.05 57521.23 88888.00 2006-09-18 16:56:15.382 261 13144.33 736.81 57520.62 88888.00 2006-09-18 16:56:16.382 261 13144.72 736.31 57520.87 88888.00 2006-09-18 16:56:17.382 261 13144.33 736.81 57520.38 88888.00 2006-09-18 16:56:18.382 261 13144.08 737.05 57520.62 88888.00 2006-09-18 16:56:19.382 261 13142.65 737.43 57520.01 88888.00 2006-09-18 16:56:20.382 261 13143.42 737.05 57520.62 88888.00 2006-09-18 16:56:21.382 261 13143.42 736.56 57520.87 88888.00 2006-09-18 16:56:22.382 261 13143.55 736.93 57519.77 88888.00 2006-09-18 16:56:23.382 261 13143.81 737.30 57520.38 88888.00 2006-09-18 16:56:24.382 261 13143.68 736.93 57520.25 88888.00 2006-09-18 16:56:25.382 261 13142.78 736.56 57520.99 88888.00 2006-09-18 16:56:26.382 261 13143.81 737.30 57519.89 88888.00 2006-09-18 16:56:27.382 261 13144.08 736.81 57520.13 88888.00 2006-09-18 16:56:28.382 261 13142.78 736.81 57520.25 88888.00 2006-09-18 16:56:29.382 261 13143.17 736.81 57519.52 88888.00 2006-09-18 16:56:30.382 261 13143.42 736.93 57519.89 88888.00 2006-09-18 16:56:31.382 261 13143.17 735.94 57519.77 88888.00 2006-09-18 16:56:32.382 261 13142.91 735.94 57519.77 88888.00 2006-09-18 16:56:33.382 261 13142.91 735.82 57518.91 88888.00 2006-09-18 16:56:34.382 261 13143.04 735.94 57519.52 88888.00 2006-09-18 16:56:35.382 261 13142.39 735.44 57519.52 88888.00 2006-09-18 16:56:36.382 261 13143.68 735.69 57519.40 88888.00 2006-09-18 16:56:37.382 261 13142.78 735.44 57518.79 88888.00 2006-09-18 16:56:38.382 261 13142.39 735.20 57519.64 88888.00 2006-09-18 16:56:39.382 261 13142.65 735.82 57519.52 88888.00 2006-09-18 16:56:40.382 261 13142.39 735.44 57519.16 88888.00 2006-09-18 16:56:41.382 261 13141.87 735.20 57519.40 88888.00 2006-09-18 16:56:42.382 261 13142.26 735.82 57519.52 88888.00 2006-09-18 16:56:43.382 261 13142.65 735.82 57519.03 88888.00 2006-09-18 16:56:44.382 261 13142.52 735.44 57519.03 88888.00 2006-09-18 16:56:45.382 261 13142.13 735.57 57518.91 88888.00 2006-09-18 16:56:46.382 261 13141.87 735.44 57518.54 88888.00 2006-09-18 16:56:47.382 261 13142.00 734.70 57518.79 88888.00 2006-09-18 16:56:48.382 261 13142.26 734.58 57519.16 88888.00 2006-09-18 16:56:49.382 261 13141.74 735.20 57519.28 88888.00 2006-09-18 16:56:50.382 261 13142.39 734.58 57518.42 88888.00 2006-09-18 16:56:51.382 261 13140.96 735.57 57518.66 88888.00 2006-09-18 16:56:52.382 261 13141.35 734.82 57518.79 88888.00 2006-09-18 16:56:53.382 261 13142.13 735.07 57518.66 88888.00 2006-09-18 16:56:54.382 261 13141.48 734.45 57519.03 88888.00 2006-09-18 16:56:55.382 261 13141.22 735.07 57518.05 88888.00 2006-09-18 16:56:56.382 261 13141.22 734.82 57518.18 88888.00 2006-09-18 16:56:57.382 261 13141.61 734.82 57519.28 88888.00 2006-09-18 16:56:58.382 261 13142.13 734.70 57518.05 88888.00 2006-09-18 16:56:59.382 261 13141.61 734.70 57518.66 88888.00 2006-09-18 16:57:00.382 261 13141.35 734.33 57518.54 88888.00 2006-09-18 16:57:01.382 261 13141.48 734.33 57519.16 88888.00 2006-09-18 16:57:02.382 261 13141.35 735.07 57518.66 88888.00 2006-09-18 16:57:03.382 261 13142.13 734.70 57518.54 88888.00 2006-09-18 16:57:04.382 261 13141.87 734.21 57518.79 88888.00 2006-09-18 16:57:05.382 261 13141.48 734.45 57518.05 88888.00 2006-09-18 16:57:06.382 261 13141.48 734.45 57518.54 88888.00 2006-09-18 16:57:07.381 261 13141.09 733.96 57518.30 88888.00 2006-09-18 16:57:08.381 261 13140.96 733.83 57518.66 88888.00 2006-09-18 16:57:09.381 261 13141.35 733.83 57518.66 88888.00 2006-09-18 16:57:10.381 261 13141.35 733.71 57517.81 88888.00 2006-09-18 16:57:11.381 261 13141.48 733.59 57519.40 88888.00 2006-09-18 16:57:12.381 261 13140.57 733.09 57518.05 88888.00 2006-09-18 16:57:13.381 261 13140.70 733.46 57518.30 88888.00 2006-09-18 16:57:14.381 261 13140.70 733.34 57518.79 88888.00 2006-09-18 16:57:15.381 261 13141.22 733.71 57518.18 88888.00 2006-09-18 16:57:16.381 261 13139.92 733.34 57518.30 88888.00 2006-09-18 16:57:17.381 261 13140.31 733.34 57518.30 88888.00 2006-09-18 16:57:18.381 261 13140.31 733.34 57517.93 88888.00 2006-09-18 16:57:19.381 261 13139.66 733.34 57517.81 88888.00 2006-09-18 16:57:20.381 261 13140.31 733.34 57518.79 88888.00 2006-09-18 16:57:21.381 261 13139.92 733.09 57518.18 88888.00 2006-09-18 16:57:22.381 261 13140.05 732.35 57518.18 88888.00 2006-09-18 16:57:23.381 261 13140.57 732.72 57517.69 88888.00 2006-09-18 16:57:24.381 261 13140.70 732.47 57518.18 88888.00 2006-09-18 16:57:25.381 261 13140.83 732.84 57518.18 88888.00 2006-09-18 16:57:26.381 261 13140.83 732.47 57517.93 88888.00 2006-09-18 16:57:27.381 261 13140.18 731.60 57517.93 88888.00 2006-09-18 16:57:28.381 261 13140.57 731.98 57517.57 88888.00 2006-09-18 16:57:29.381 261 13140.44 732.22 57518.05 88888.00 2006-09-18 16:57:30.381 261 13139.79 732.47 57518.42 88888.00 2006-09-18 16:57:31.381 261 13139.66 732.60 57517.81 88888.00 2006-09-18 16:57:32.381 261 13138.88 731.73 57518.30 88888.00 2006-09-18 16:57:33.381 261 13138.88 731.60 57518.18 88888.00 2006-09-18 16:57:34.381 261 13138.62 732.35 57517.93 88888.00 2006-09-18 16:57:35.381 261 13138.75 732.47 57517.57 88888.00 2006-09-18 16:57:36.381 261 13138.49 732.35 57518.05 88888.00 2006-09-18 16:57:37.381 261 13138.36 731.98 57518.05 88888.00 2006-09-18 16:57:38.381 261 13137.58 731.98 57518.18 88888.00 2006-09-18 16:57:39.381 261 13137.19 731.23 57517.57 88888.00 2006-09-18 16:57:40.381 261 13137.84 730.86 57517.57 88888.00 2006-09-18 16:57:41.381 261 13137.84 730.99 57517.57 88888.00 2006-09-18 16:57:42.381 261 13138.10 731.48 57517.57 88888.00 2006-09-18 16:57:43.381 261 13137.84 730.99 57517.81 88888.00 2006-09-18 16:57:44.381 261 13138.75 730.37 57517.20 88888.00 2006-09-18 16:57:45.381 261 13138.49 730.99 57516.83 88888.00 2006-09-18 16:57:46.381 261 13139.14 731.23 57517.93 88888.00 2006-09-18 16:57:47.381 261 13139.53 730.74 57517.57 88888.00 2006-09-18 16:57:48.381 261 13139.40 729.99 57517.57 88888.00 2006-09-18 16:57:49.381 261 13139.53 730.74 57517.44 88888.00 2006-09-18 16:57:50.381 261 13139.53 729.62 57518.30 88888.00 2006-09-18 16:57:51.381 261 13139.92 729.38 57517.69 88888.00 2006-09-18 16:57:52.381 261 13139.92 730.24 57517.57 88888.00 2006-09-18 16:57:53.381 261 13139.79 729.25 57518.18 88888.00 2006-09-18 16:57:54.381 261 13139.66 729.75 57517.20 88888.00 2006-09-18 16:57:55.381 261 13139.79 729.38 57517.69 88888.00 2006-09-18 16:57:56.381 261 13139.01 729.99 57517.93 88888.00 2006-09-18 16:57:57.381 261 13139.27 729.50 57517.93 88888.00 2006-09-18 16:57:58.381 261 13138.62 729.99 57517.69 88888.00 2006-09-18 16:57:59.381 261 13138.62 729.25 57518.66 88888.00 2006-09-18 16:58:00.381 261 13138.10 729.00 57518.18 88888.00 2006-09-18 16:58:01.381 261 13138.23 729.62 57517.81 88888.00 2006-09-18 16:58:02.381 261 13137.06 729.99 57518.05 88888.00 2006-09-18 16:58:03.381 261 13137.45 729.75 57517.69 88888.00 2006-09-18 16:58:04.381 261 13137.58 729.50 57517.81 88888.00 2006-09-18 16:58:05.381 261 13136.67 729.38 57517.69 88888.00 2006-09-18 16:58:06.381 261 13136.93 729.87 57517.69 88888.00 2006-09-18 16:58:07.381 261 13136.80 729.38 57517.69 88888.00 2006-09-18 16:58:08.381 261 13136.93 729.38 57518.05 88888.00 2006-09-18 16:58:09.381 261 13136.02 728.51 57518.18 88888.00 2006-09-18 16:58:10.381 261 13136.02 729.38 57517.93 88888.00 2006-09-18 16:58:11.381 261 13136.28 729.13 57518.05 88888.00 2006-09-18 16:58:12.381 261 13135.76 729.13 57518.30 88888.00 2006-09-18 16:58:13.381 261 13136.41 728.01 57518.18 88888.00 2006-09-18 16:58:14.381 261 13135.63 729.50 57517.57 88888.00 2006-09-18 16:58:15.381 261 13136.15 728.63 57517.44 88888.00 2006-09-18 16:58:16.381 261 13136.54 729.50 57517.69 88888.00 2006-09-18 16:58:17.381 261 13136.15 729.25 57517.69 88888.00 2006-09-18 16:58:18.381 261 13136.02 729.50 57517.57 88888.00 2006-09-18 16:58:19.381 261 13135.63 729.99 57517.44 88888.00 2006-09-18 16:58:20.381 261 13136.02 729.00 57518.05 88888.00 2006-09-18 16:58:21.381 261 13136.67 729.25 57518.05 88888.00 2006-09-18 16:58:22.381 261 13136.41 729.25 57517.69 88888.00 2006-09-18 16:58:23.381 261 13135.89 729.62 57517.69 88888.00 2006-09-18 16:58:24.381 261 13135.89 729.62 57517.69 88888.00 2006-09-18 16:58:25.381 261 13135.37 730.24 57517.32 88888.00 2006-09-18 16:58:26.381 261 13136.41 730.37 57518.18 88888.00 2006-09-18 16:58:27.381 261 13135.76 729.50 57517.44 88888.00 2006-09-18 16:58:28.381 261 13135.76 729.75 57517.93 88888.00 2006-09-18 16:58:29.381 261 13136.15 729.25 57517.93 88888.00 2006-09-18 16:58:30.381 261 13136.54 729.87 57518.05 88888.00 2006-09-18 16:58:31.381 261 13135.89 729.25 57517.32 88888.00 2006-09-18 16:58:32.381 261 13135.50 729.75 57517.44 88888.00 2006-09-18 16:58:33.381 261 13135.63 729.99 57517.81 88888.00 2006-09-18 16:58:34.381 261 13135.76 730.24 57517.57 88888.00 2006-09-18 16:58:35.381 261 13134.85 730.37 57517.20 88888.00 2006-09-18 16:58:36.381 261 13135.11 730.12 57518.30 88888.00 2006-09-18 16:58:37.381 261 13134.33 730.49 57518.05 88888.00 2006-09-18 16:58:38.381 261 13134.20 730.12 57517.32 88888.00 2006-09-18 16:58:39.381 261 13134.07 729.87 57517.93 88888.00 2006-09-18 16:58:40.381 261 13134.20 729.62 57517.57 88888.00 2006-09-18 16:58:41.381 261 13134.33 729.87 57517.44 88888.00 2006-09-18 16:58:42.381 261 13134.20 729.99 57517.07 88888.00 2006-09-18 16:58:43.381 261 13133.94 730.61 57516.83 88888.00 2006-09-18 16:58:44.381 261 13134.07 730.49 57517.69 88888.00 2006-09-18 16:58:45.381 261 13134.20 730.86 57517.57 88888.00 2006-09-18 16:58:46.381 261 13134.07 730.74 57517.57 88888.00 2006-09-18 16:58:47.381 261 13133.68 731.48 57517.20 88888.00 2006-09-18 16:58:48.381 261 13133.94 731.60 57517.20 88888.00 2006-09-18 16:58:49.381 261 13134.07 731.73 57517.32 88888.00 2006-09-18 16:58:50.381 261 13134.72 731.11 57517.44 88888.00 2006-09-18 16:58:51.381 261 13133.94 731.85 57517.57 88888.00 2006-09-18 16:58:52.381 261 13134.20 731.85 57517.57 88888.00 2006-09-18 16:58:53.381 261 13134.20 731.98 57517.69 88888.00 2006-09-18 16:58:54.381 261 13133.68 731.23 57517.20 88888.00 2006-09-18 16:58:55.381 261 13133.16 731.73 57516.71 88888.00 2006-09-18 16:58:56.381 261 13132.77 730.99 57517.32 88888.00 2006-09-18 16:58:57.381 261 13133.29 730.99 57517.93 88888.00 2006-09-18 16:58:58.381 261 13132.77 731.36 57516.71 88888.00 2006-09-18 16:58:59.381 261 13132.64 731.36 57516.71 88888.00 2006-09-18 16:59:00.381 261 13132.51 731.36 57517.57 88888.00 2006-09-18 16:59:01.381 261 13131.73 730.61 57516.83 88888.00 2006-09-18 16:59:02.381 261 13131.86 731.11 57517.20 88888.00 2006-09-18 16:59:03.381 261 13132.64 731.48 57517.07 88888.00 2006-09-18 16:59:04.381 261 13132.38 731.73 57517.07 88888.00 2006-09-18 16:59:05.381 261 13132.38 731.98 57517.57 88888.00 2006-09-18 16:59:06.381 261 13132.90 731.73 57516.83 88888.00 2006-09-18 16:59:07.381 261 13132.51 732.60 57516.95 88888.00 2006-09-18 16:59:08.381 261 13131.34 732.60 57516.71 88888.00 2006-09-18 16:59:09.381 261 13132.64 732.60 57516.83 88888.00 2006-09-18 16:59:10.381 261 13131.73 731.98 57516.59 88888.00 2006-09-18 16:59:11.381 261 13131.47 731.85 57516.95 88888.00 2006-09-18 16:59:12.381 261 13132.12 732.47 57516.71 88888.00 2006-09-18 16:59:13.381 261 13131.08 732.10 57516.83 88888.00 2006-09-18 16:59:14.381 261 13131.47 732.72 57516.59 88888.00 2006-09-18 16:59:15.381 261 13130.69 732.97 57517.69 88888.00 2006-09-18 16:59:16.381 261 13130.04 732.60 57516.59 88888.00 2006-09-18 16:59:17.381 261 13130.95 732.97 57516.22 88888.00 2006-09-18 16:59:18.381 261 13130.43 732.84 57515.85 88888.00 2006-09-18 16:59:19.381 261 13130.04 733.21 57515.98 88888.00 2006-09-18 16:59:20.381 261 13130.04 733.46 57516.10 88888.00 2006-09-18 16:59:21.381 261 13130.56 733.09 57515.98 88888.00 2006-09-18 16:59:22.381 261 13130.04 734.45 57516.22 88888.00 2006-09-18 16:59:23.381 261 13130.43 733.96 57516.34 88888.00 2006-09-18 16:59:24.381 261 13131.21 734.33 57515.73 88888.00 2006-09-18 16:59:25.381 261 13130.82 733.96 57516.22 88888.00 2006-09-18 16:59:26.381 261 13131.08 734.21 57516.10 88888.00 2006-09-18 16:59:27.381 261 13130.56 733.71 57515.73 88888.00 2006-09-18 16:59:28.381 261 13130.82 733.59 57515.61 88888.00 2006-09-18 16:59:29.381 261 13131.21 733.96 57516.46 88888.00 2006-09-18 16:59:30.381 261 13131.47 734.08 57515.98 88888.00 2006-09-18 16:59:31.381 261 13131.60 733.59 57514.88 88888.00 2006-09-18 16:59:32.381 261 13130.95 732.97 57515.36 88888.00 2006-09-18 16:59:33.381 261 13131.73 732.97 57515.73 88888.00 2006-09-18 16:59:34.381 261 13130.69 733.46 57515.98 88888.00 2006-09-18 16:59:35.381 261 13131.34 733.21 57515.98 88888.00 2006-09-18 16:59:36.381 261 13130.56 733.09 57515.24 88888.00 2006-09-18 16:59:37.381 261 13130.56 732.97 57515.36 88888.00 2006-09-18 16:59:38.381 261 13130.43 732.47 57515.12 88888.00 2006-09-18 16:59:39.381 261 13130.04 733.21 57515.61 88888.00 2006-09-18 16:59:40.381 261 13129.52 733.21 57515.36 88888.00 2006-09-18 16:59:41.381 261 13129.39 733.83 57514.75 88888.00 2006-09-18 16:59:42.381 261 13128.87 733.46 57515.24 88888.00 2006-09-18 16:59:43.381 261 13128.61 733.83 57515.12 88888.00 2006-09-18 16:59:44.381 261 13127.83 733.96 57515.00 88888.00 2006-09-18 16:59:45.381 261 13128.22 733.71 57515.24 88888.00 2006-09-18 16:59:46.381 261 13127.70 734.58 57515.36 88888.00 2006-09-18 16:59:47.381 261 13127.31 734.58 57514.88 88888.00 2006-09-18 16:59:48.381 261 13127.05 734.21 57514.88 88888.00 2006-09-18 16:59:49.381 261 13126.92 734.58 57514.75 88888.00 2006-09-18 16:59:50.381 261 13127.05 734.70 57515.61 88888.00 2006-09-18 16:59:51.381 261 13126.66 733.83 57514.27 88888.00 2006-09-18 16:59:52.381 261 13127.31 734.45 57514.75 88888.00 2006-09-18 16:59:53.381 261 13126.92 733.96 57514.75 88888.00 2006-09-18 16:59:54.381 261 13128.09 734.08 57514.02 88888.00 2006-09-18 16:59:55.381 261 13126.92 733.34 57514.27 88888.00 2006-09-18 17:00:00.381 261 13127.70 734.21 57514.27 88888.00 2006-09-18 17:00:01.381 261 13127.44 735.44 57514.39 88888.00 2006-09-18 17:00:02.381 261 13127.83 736.31 57514.51 88888.00 2006-09-18 17:00:03.381 261 13127.31 736.56 57515.24 88888.00 2006-09-18 17:00:04.381 261 13127.18 737.18 57514.75 88888.00 2006-09-18 17:00:05.381 261 13127.44 737.55 57515.24 88888.00 2006-09-18 17:00:06.381 261 13127.18 737.18 57514.63 88888.00 2006-09-18 17:00:07.381 261 13127.05 737.18 57514.75 88888.00 2006-09-18 17:00:08.381 261 13127.31 737.67 57514.27 88888.00 2006-09-18 17:00:09.381 261 13127.18 737.43 57513.53 88888.00 2006-09-18 17:00:10.381 261 13127.18 737.67 57514.27 88888.00 2006-09-18 17:00:11.381 261 13127.44 737.30 57514.39 88888.00 2006-09-18 17:00:12.381 261 13128.22 737.30 57514.14 88888.00 2006-09-18 17:00:13.381 261 13127.18 737.05 57513.65 88888.00 2006-09-18 17:00:14.381 261 13127.18 736.56 57514.02 88888.00 2006-09-18 17:00:15.381 261 13127.18 736.31 57514.27 88888.00 2006-09-18 17:00:16.381 261 13127.70 736.43 57514.02 88888.00 2006-09-18 17:00:17.381 261 13128.35 736.31 57513.90 88888.00 2006-09-18 17:00:18.381 261 13128.35 736.19 57514.02 88888.00 2006-09-18 17:00:19.381 261 13128.35 736.43 57514.14 88888.00 2006-09-18 17:00:20.381 261 13128.74 736.93 57514.51 88888.00 2006-09-18 17:00:21.381 261 13129.13 737.55 57513.41 88888.00 2006-09-18 17:00:22.381 261 13129.00 737.30 57514.51 88888.00 2006-09-18 17:00:23.381 261 13128.61 738.04 57513.90 88888.00 2006-09-18 17:00:24.381 261 13129.13 738.91 57514.27 88888.00 2006-09-18 17:00:25.381 261 13128.22 738.42 57514.27 88888.00 2006-09-18 17:00:26.381 261 13127.83 739.41 57514.39 88888.00 2006-09-18 17:00:27.381 261 13128.48 739.16 57513.65 88888.00 2006-09-18 17:00:28.381 261 13127.96 740.15 57513.65 88888.00 2006-09-18 17:00:29.381 261 13127.96 740.27 57514.75 88888.00 2006-09-18 17:00:30.381 261 13127.96 740.27 57514.39 88888.00 2006-09-18 17:00:31.381 261 13126.92 740.03 57514.39 88888.00 2006-09-18 17:00:32.381 261 13127.18 739.41 57513.90 88888.00 2006-09-18 17:00:33.381 261 13126.92 740.03 57514.51 88888.00 2006-09-18 17:00:34.381 261 13126.66 740.15 57514.39 88888.00 2006-09-18 17:00:35.381 261 13126.53 739.65 57514.02 88888.00 2006-09-18 17:00:36.381 261 13127.05 739.16 57513.90 88888.00 2006-09-18 17:00:37.381 261 13127.83 740.03 57514.14 88888.00 2006-09-18 17:00:38.381 261 13127.83 739.41 57514.75 88888.00 2006-09-18 17:00:39.381 261 13128.87 740.03 57514.51 88888.00 2006-09-18 17:00:40.381 261 13128.22 739.04 57514.39 88888.00 2006-09-18 17:00:41.381 261 13128.87 739.78 57514.88 88888.00 2006-09-18 17:00:42.381 261 13129.91 739.41 57514.88 88888.00 2006-09-18 17:00:43.381 261 13129.39 738.66 57515.00 88888.00 2006-09-18 17:00:44.381 261 13130.69 739.53 57514.02 88888.00 2006-09-18 17:00:45.381 261 13130.30 739.41 57514.75 88888.00 2006-09-18 17:00:46.381 261 13130.43 739.90 57514.75 88888.00 2006-09-18 17:00:47.381 261 13129.91 739.65 57514.14 88888.00 2006-09-18 17:00:48.381 261 13131.08 740.52 57514.02 88888.00 2006-09-18 17:00:49.381 261 13131.34 739.65 57514.39 88888.00 2006-09-18 17:00:50.381 261 13130.56 740.03 57514.27 88888.00 2006-09-18 17:00:51.381 261 13130.56 740.40 57514.39 88888.00 2006-09-18 17:00:52.381 261 13130.69 740.65 57514.02 88888.00 2006-09-18 17:00:53.381 261 13130.43 740.52 57514.02 88888.00 2006-09-18 17:00:54.381 261 13129.91 740.52 57514.39 88888.00 2006-09-18 17:00:55.381 261 13129.91 740.40 57514.39 88888.00 2006-09-18 17:00:56.381 261 13130.30 740.52 57514.27 88888.00 2006-09-18 17:00:57.381 261 13130.56 740.03 57515.12 88888.00 2006-09-18 17:00:58.381 261 13130.56 740.52 57515.24 88888.00 2006-09-18 17:00:59.381 261 13130.82 740.40 57515.24 88888.00 2006-09-18 17:01:00.381 261 13129.91 740.27 57515.12 88888.00 2006-09-18 17:01:01.381 261 13131.60 740.77 57514.51 88888.00 2006-09-18 17:01:02.381 261 13131.60 741.02 57515.00 88888.00 2006-09-18 17:01:03.381 261 13131.21 740.65 57514.63 88888.00 2006-09-18 17:01:04.381 261 13131.47 741.14 57514.75 88888.00 2006-09-18 17:01:05.381 261 13131.86 741.39 57515.12 88888.00 2006-09-18 17:01:06.381 261 13131.34 741.27 57515.73 88888.00 2006-09-18 17:01:07.381 261 13132.38 741.88 57515.36 88888.00 2006-09-18 17:01:08.381 261 13132.51 741.39 57515.00 88888.00 2006-09-18 17:01:09.381 261 13132.12 741.76 57515.61 88888.00 2006-09-18 17:01:10.381 261 13131.99 741.39 57516.10 88888.00 2006-09-18 17:01:11.381 261 13131.60 742.13 57515.36 88888.00 2006-09-18 17:01:12.381 261 13132.12 741.76 57515.61 88888.00 2006-09-18 17:01:13.381 261 13131.99 742.01 57515.24 88888.00 2006-09-18 17:01:14.381 261 13131.47 741.14 57515.00 88888.00 2006-09-18 17:01:15.381 261 13131.08 741.88 57514.51 88888.00 2006-09-18 17:01:16.381 261 13132.12 741.88 57515.00 88888.00 2006-09-18 17:01:17.381 261 13132.38 741.14 57515.73 88888.00 2006-09-18 17:01:18.381 261 13132.25 741.39 57515.85 88888.00 2006-09-18 17:01:19.381 261 13131.60 741.14 57515.49 88888.00 2006-09-18 17:01:20.381 261 13131.73 741.14 57515.12 88888.00 2006-09-18 17:01:21.381 261 13131.34 741.02 57515.36 88888.00 2006-09-18 17:01:22.381 261 13131.60 741.27 57515.73 88888.00 2006-09-18 17:01:23.381 261 13132.38 741.51 57515.98 88888.00 2006-09-18 17:01:24.381 261 13131.99 741.39 57515.36 88888.00 2006-09-18 17:01:25.381 261 13131.60 741.14 57515.49 88888.00 2006-09-18 17:01:26.381 261 13132.77 742.13 57515.36 88888.00 2006-09-18 17:01:27.381 261 13132.64 740.89 57515.98 88888.00 2006-09-18 17:01:28.381 261 13132.90 742.13 57515.36 88888.00 2006-09-18 17:01:29.381 261 13132.77 742.13 57515.98 88888.00 2006-09-18 17:01:30.381 261 13133.42 742.01 57515.24 88888.00 2006-09-18 17:01:31.381 261 13133.68 742.63 57516.34 88888.00 2006-09-18 17:01:32.381 261 13133.29 741.76 57515.49 88888.00 2006-09-18 17:01:33.381 261 13133.29 742.38 57514.88 88888.00 2006-09-18 17:01:34.381 261 13132.90 742.75 57515.61 88888.00 2006-09-18 17:01:35.381 261 13133.16 742.50 57515.49 88888.00 2006-09-18 17:01:36.381 261 13132.77 742.63 57515.85 88888.00 2006-09-18 17:01:37.381 261 13132.25 742.88 57514.75 88888.00 2006-09-18 17:01:38.381 261 13132.64 743.12 57515.98 88888.00 2006-09-18 17:01:39.381 261 13132.90 743.00 57516.10 88888.00 2006-09-18 17:01:40.381 261 13132.38 742.50 57515.61 88888.00 2006-09-18 17:01:41.381 261 13131.86 743.25 57515.73 88888.00 2006-09-18 17:01:42.381 261 13132.77 742.88 57515.73 88888.00 2006-09-18 17:01:43.381 261 13131.99 742.88 57515.73 88888.00 2006-09-18 17:01:44.381 261 13131.86 742.38 57515.85 88888.00 2006-09-18 17:01:45.381 261 13132.25 742.75 57515.85 88888.00 2006-09-18 17:01:46.381 261 13131.47 742.38 57515.61 88888.00 2006-09-18 17:01:47.381 261 13132.38 741.76 57515.36 88888.00 2006-09-18 17:01:48.381 261 13132.77 741.64 57515.24 88888.00 2006-09-18 17:01:49.381 261 13132.38 741.39 57515.12 88888.00 2006-09-18 17:01:50.381 261 13132.51 741.51 57515.36 88888.00 2006-09-18 17:01:51.381 261 13132.77 741.27 57515.49 88888.00 2006-09-18 17:01:52.381 261 13132.90 740.65 57516.10 88888.00 2006-09-18 17:01:53.381 261 13132.64 740.52 57515.98 88888.00 2006-09-18 17:01:54.381 261 13132.77 741.27 57515.85 88888.00 2006-09-18 17:01:55.381 261 13133.29 740.40 57515.98 88888.00 2006-09-18 17:01:56.381 261 13133.16 740.65 57514.75 88888.00 2006-09-18 17:01:57.381 261 13133.03 740.40 57515.85 88888.00 2006-09-18 17:01:58.381 261 13133.29 740.52 57515.73 88888.00 2006-09-18 17:01:59.381 261 13132.90 741.14 57515.36 88888.00 2006-09-18 17:02:00.381 261 13133.42 740.40 57515.73 88888.00 2006-09-18 17:02:01.381 261 13132.90 741.14 57515.00 88888.00 2006-09-18 17:02:02.381 261 13132.64 740.89 57515.73 88888.00 2006-09-18 17:02:03.381 261 13131.73 740.52 57515.85 88888.00 2006-09-18 17:02:04.381 261 13132.38 741.14 57514.75 88888.00 2006-09-18 17:02:05.381 261 13131.99 741.64 57515.12 88888.00 2006-09-18 17:02:06.381 261 13131.99 740.77 57515.61 88888.00 2006-09-18 17:02:07.381 261 13131.99 741.14 57515.12 88888.00 2006-09-18 17:02:08.381 261 13131.08 741.88 57515.85 88888.00 2006-09-18 17:02:09.381 261 13131.60 741.27 57515.73 88888.00 2006-09-18 17:02:10.381 261 13131.60 741.51 57515.73 88888.00 2006-09-18 17:02:11.381 261 13131.73 741.88 57515.49 88888.00 2006-09-18 17:02:12.381 261 13131.86 741.76 57515.36 88888.00 2006-09-18 17:02:13.381 261 13131.34 741.64 57514.75 88888.00 2006-09-18 17:02:14.381 261 13132.25 741.14 57515.00 88888.00 2006-09-18 17:02:15.381 261 13131.86 741.76 57514.88 88888.00 2006-09-18 17:02:16.381 261 13131.99 741.02 57514.75 88888.00 2006-09-18 17:02:17.381 261 13131.86 741.76 57514.88 88888.00 2006-09-18 17:02:18.381 261 13131.99 741.27 57514.51 88888.00 2006-09-18 17:02:19.381 261 13131.99 740.89 57515.24 88888.00 2006-09-18 17:02:20.381 261 13131.47 741.39 57514.39 88888.00 2006-09-18 17:02:21.381 261 13131.73 741.76 57514.51 88888.00 2006-09-18 17:02:22.381 261 13131.34 741.27 57514.39 88888.00 2006-09-18 17:02:23.381 261 13130.95 741.02 57514.14 88888.00 2006-09-18 17:02:24.381 261 13131.73 741.51 57514.75 88888.00 2006-09-18 17:02:25.381 261 13131.34 740.65 57514.63 88888.00 2006-09-18 17:02:26.381 261 13131.47 741.14 57515.12 88888.00 2006-09-18 17:02:27.381 261 13131.47 740.52 57514.27 88888.00 2006-09-18 17:02:28.381 261 13131.60 740.89 57515.12 88888.00 2006-09-18 17:02:29.381 261 13131.21 740.40 57513.90 88888.00 2006-09-18 17:02:30.381 261 13131.21 740.03 57514.14 88888.00 2006-09-18 17:02:31.381 261 13130.95 740.77 57514.39 88888.00 2006-09-18 17:02:32.381 261 13130.95 739.90 57514.39 88888.00 2006-09-18 17:02:33.381 261 13130.30 740.52 57514.88 88888.00 2006-09-18 17:02:34.381 261 13131.08 740.27 57515.36 88888.00 2006-09-18 17:02:35.381 261 13130.30 740.27 57514.75 88888.00 2006-09-18 17:02:36.381 261 13129.78 740.77 57513.65 88888.00 2006-09-18 17:02:37.381 261 13130.04 740.65 57514.27 88888.00 2006-09-18 17:02:38.381 261 13130.04 740.15 57514.14 88888.00 2006-09-18 17:02:39.381 261 13129.91 740.89 57514.27 88888.00 2006-09-18 17:02:40.381 261 13129.78 740.52 57514.51 88888.00 2006-09-18 17:02:41.381 261 13130.17 739.90 57514.39 88888.00 2006-09-18 17:02:42.381 261 13131.21 740.89 57514.51 88888.00 2006-09-18 17:02:43.381 261 13130.43 740.52 57515.00 88888.00 2006-09-18 17:02:44.381 261 13130.69 741.14 57514.02 88888.00 2006-09-18 17:02:45.381 261 13130.69 741.02 57513.90 88888.00 2006-09-18 17:02:46.381 261 13131.47 740.65 57514.02 88888.00 2006-09-18 17:02:47.381 261 13131.73 740.15 57514.27 88888.00 2006-09-18 17:02:48.381 261 13130.82 740.77 57514.27 88888.00 2006-09-18 17:02:49.381 261 13130.82 740.40 57514.14 88888.00 2006-09-18 17:02:50.381 261 13130.43 740.52 57513.53 88888.00 2006-09-18 17:02:51.381 261 13131.08 740.89 57514.27 88888.00 2006-09-18 17:02:52.381 261 13130.43 740.40 57514.14 88888.00 2006-09-18 17:02:53.381 261 13129.78 740.52 57513.41 88888.00 2006-09-18 17:02:54.381 261 13130.04 740.77 57514.39 88888.00 2006-09-18 17:02:55.381 261 13130.17 740.52 57514.88 88888.00 2006-09-18 17:02:56.381 261 13130.56 741.76 57514.39 88888.00 2006-09-18 17:02:57.381 261 13130.17 740.89 57514.02 88888.00 2006-09-18 17:02:58.381 261 13130.56 740.89 57514.63 88888.00 2006-09-18 17:02:59.381 261 13129.78 741.88 57514.63 88888.00 2006-09-18 17:03:00.381 261 13130.69 741.76 57513.77 88888.00 2006-09-18 17:03:01.381 261 13130.30 741.88 57514.14 88888.00 2006-09-18 17:03:02.381 261 13130.56 741.76 57514.39 88888.00 2006-09-18 17:03:03.381 261 13131.47 741.64 57514.63 88888.00 2006-09-18 17:03:04.381 261 13131.08 741.39 57514.27 88888.00 2006-09-18 17:03:05.381 261 13130.95 742.26 57514.63 88888.00 2006-09-18 17:03:06.381 261 13131.08 742.01 57513.77 88888.00 2006-09-18 17:03:07.381 261 13132.38 741.39 57513.77 88888.00 2006-09-18 17:03:08.381 261 13132.77 742.38 57514.27 88888.00 2006-09-18 17:03:09.381 261 13132.25 741.39 57514.51 88888.00 2006-09-18 17:03:10.381 261 13133.03 741.27 57514.02 88888.00 2006-09-18 17:03:11.381 261 13133.03 742.63 57514.51 88888.00 2006-09-18 17:03:12.381 261 13133.03 742.38 57513.90 88888.00 2006-09-18 17:03:13.381 261 13133.03 742.26 57514.14 88888.00 2006-09-18 17:03:14.381 261 13134.07 742.01 57514.63 88888.00 2006-09-18 17:03:15.381 261 13133.68 743.00 57515.24 88888.00 2006-09-18 17:03:16.381 261 13133.81 742.75 57515.49 88888.00 2006-09-18 17:03:17.381 261 13133.03 742.50 57514.75 88888.00 2006-09-18 17:03:18.381 261 13133.03 743.12 57515.12 88888.00 2006-09-18 17:03:19.381 261 13133.81 743.37 57515.00 88888.00 2006-09-18 17:03:20.381 261 13132.38 742.88 57515.00 88888.00 2006-09-18 17:03:21.381 261 13132.90 743.37 57515.49 88888.00 2006-09-18 17:03:22.381 261 13133.42 742.38 57515.49 88888.00 2006-09-18 17:03:23.381 261 13133.03 743.12 57515.24 88888.00 2006-09-18 17:03:24.381 261 13132.64 742.63 57515.98 88888.00 2006-09-18 17:03:25.381 261 13132.90 743.00 57515.36 88888.00 2006-09-18 17:03:26.381 261 13133.29 742.75 57515.36 88888.00 2006-09-18 17:03:27.381 261 13133.16 742.26 57515.36 88888.00 2006-09-18 17:03:28.381 261 13133.16 743.00 57515.61 88888.00 2006-09-18 17:03:29.381 261 13132.90 743.00 57516.10 88888.00 2006-09-18 17:03:30.381 261 13133.55 742.50 57515.98 88888.00 2006-09-18 17:03:31.381 261 13133.94 742.88 57516.46 88888.00 2006-09-18 17:03:32.381 261 13134.07 743.37 57515.61 88888.00 2006-09-18 17:03:33.381 261 13134.46 743.74 57516.10 88888.00 2006-09-18 17:03:34.381 261 13134.46 743.99 57515.61 88888.00 2006-09-18 17:03:35.381 261 13134.46 743.25 57516.22 88888.00 2006-09-18 17:03:36.381 261 13134.85 743.87 57516.22 88888.00 2006-09-18 17:03:37.381 261 13134.85 743.74 57515.73 88888.00 2006-09-18 17:03:38.381 261 13134.33 743.37 57515.98 88888.00 2006-09-18 17:03:39.381 261 13135.24 742.88 57516.71 88888.00 2006-09-18 17:03:40.381 261 13135.24 742.88 57516.22 88888.00 2006-09-18 17:03:41.381 261 13136.02 743.49 57516.22 88888.00 2006-09-18 17:03:42.381 261 13135.76 743.12 57516.46 88888.00 2006-09-18 17:03:43.381 261 13136.15 743.00 57516.71 88888.00 2006-09-18 17:03:44.381 261 13135.89 742.38 57516.71 88888.00 2006-09-18 17:03:45.381 261 13136.28 743.12 57516.46 88888.00 2006-09-18 17:03:46.381 261 13136.54 743.12 57516.10 88888.00 2006-09-18 17:03:47.381 261 13136.28 743.49 57517.07 88888.00 2006-09-18 17:03:48.381 261 13136.28 743.12 57516.59 88888.00 2006-09-18 17:03:49.381 261 13136.93 743.49 57517.32 88888.00 2006-09-18 17:03:50.381 261 13137.32 743.37 57517.07 88888.00 2006-09-18 17:03:51.381 261 13137.19 743.49 57516.71 88888.00 2006-09-18 17:03:52.381 261 13137.19 743.37 57517.32 88888.00 2006-09-18 17:03:53.381 261 13137.45 743.87 57517.81 88888.00 2006-09-18 17:03:54.381 261 13137.58 743.62 57517.44 88888.00 2006-09-18 17:03:55.381 261 13137.58 743.12 57517.32 88888.00 2006-09-18 17:03:56.381 261 13138.10 743.99 57517.69 88888.00 2006-09-18 17:03:57.381 261 13137.97 743.99 57517.57 88888.00 2006-09-18 17:03:58.381 261 13137.84 743.74 57517.81 88888.00 2006-09-18 17:03:59.381 261 13137.19 742.88 57518.30 88888.00 2006-09-18 17:04:00.381 261 13137.06 743.49 57518.66 88888.00 2006-09-18 17:04:01.381 261 13137.71 742.50 57518.18 88888.00 2006-09-18 17:04:02.381 261 13137.19 742.88 57518.18 88888.00 2006-09-18 17:04:03.381 261 13137.32 742.63 57518.54 88888.00 2006-09-18 17:04:04.381 261 13137.32 742.75 57518.18 88888.00 2006-09-18 17:04:05.381 261 13137.06 742.13 57519.03 88888.00 2006-09-18 17:04:06.381 261 13136.80 742.50 57518.30 88888.00 2006-09-18 17:04:07.381 261 13136.93 741.64 57517.93 88888.00 2006-09-18 17:04:08.381 261 13137.32 742.63 57518.66 88888.00 2006-09-18 17:04:09.381 261 13137.06 742.50 57518.79 88888.00 2006-09-18 17:04:10.381 261 13137.45 742.38 57517.81 88888.00 2006-09-18 17:04:11.381 261 13137.84 743.12 57519.28 88888.00 2006-09-18 17:04:12.381 261 13137.32 742.63 57518.30 88888.00 2006-09-18 17:04:13.381 261 13138.49 742.50 57519.16 88888.00 2006-09-18 17:04:14.381 261 13137.84 742.88 57518.18 88888.00 2006-09-18 17:04:15.381 261 13139.27 742.75 57518.30 88888.00 2006-09-18 17:04:16.381 261 13138.10 742.50 57518.79 88888.00 2006-09-18 17:04:17.381 261 13138.75 742.63 57518.05 88888.00 2006-09-18 17:04:18.381 261 13138.23 741.76 57519.40 88888.00 2006-09-18 17:04:19.381 261 13138.62 741.14 57519.03 88888.00 2006-09-18 17:04:20.381 261 13138.75 741.51 57519.64 88888.00 2006-09-18 17:04:21.381 261 13138.49 741.14 57518.66 88888.00 2006-09-18 17:04:22.381 261 13138.75 741.64 57518.79 88888.00 2006-09-18 17:04:23.381 261 13138.36 741.14 57519.16 88888.00 2006-09-18 17:04:24.381 261 13137.71 741.27 57518.79 88888.00 2006-09-18 17:04:25.381 261 13138.36 740.89 57518.91 88888.00 2006-09-18 17:04:26.381 261 13137.84 741.39 57519.28 88888.00 2006-09-18 17:04:27.381 261 13137.58 741.51 57518.05 88888.00 2006-09-18 17:04:28.381 261 13137.97 742.63 57518.79 88888.00 2006-09-18 17:04:29.381 261 13137.58 741.14 57519.16 88888.00 2006-09-18 17:04:30.381 261 13137.58 741.39 57518.79 88888.00 2006-09-18 17:04:31.381 261 13137.84 741.88 57518.54 88888.00 2006-09-18 17:04:32.381 261 13137.32 741.51 57519.03 88888.00 2006-09-18 17:04:33.381 261 13137.19 742.01 57517.93 88888.00 2006-09-18 17:04:34.381 261 13136.93 741.76 57518.66 88888.00 2006-09-18 17:04:35.381 261 13137.32 741.39 57519.16 88888.00 2006-09-18 17:04:36.381 261 13137.45 740.77 57519.03 88888.00 2006-09-18 17:04:37.381 261 13137.71 741.39 57518.91 88888.00 2006-09-18 17:04:38.381 261 13137.19 740.65 57519.28 88888.00 2006-09-18 17:04:39.381 261 13136.67 740.27 57518.79 88888.00 2006-09-18 17:04:40.381 261 13137.32 740.27 57518.66 88888.00 2006-09-18 17:04:41.381 261 13136.93 740.52 57518.91 88888.00 2006-09-18 17:04:42.381 261 13137.58 740.03 57518.66 88888.00 2006-09-18 17:04:43.381 261 13137.97 739.90 57518.42 88888.00 2006-09-18 17:04:44.381 261 13137.97 739.90 57519.16 88888.00 2006-09-18 17:04:45.381 261 13137.71 739.90 57518.79 88888.00 2006-09-18 17:04:46.381 261 13137.19 739.90 57518.54 88888.00 2006-09-18 17:04:47.381 261 13136.93 740.15 57518.54 88888.00 2006-09-18 17:04:48.381 261 13137.58 739.78 57518.42 88888.00 2006-09-18 17:04:49.381 261 13137.32 740.03 57518.66 88888.00 2006-09-18 17:04:50.381 261 13137.32 739.78 57518.42 88888.00 2006-09-18 17:04:51.381 261 13137.32 739.53 57518.66 88888.00 2006-09-18 17:04:52.381 261 13137.32 739.41 57518.79 88888.00 2006-09-18 17:04:53.381 261 13136.02 739.65 57518.18 88888.00 2006-09-18 17:04:54.381 261 13136.28 739.41 57519.03 88888.00 2006-09-18 17:04:55.381 261 13136.02 738.91 57518.66 88888.00 2006-09-18 17:04:56.381 261 13135.76 738.91 57517.69 88888.00 2006-09-18 17:04:57.381 261 13134.85 739.53 57518.66 88888.00 2006-09-18 17:04:58.381 261 13135.24 739.28 57518.91 88888.00 2006-09-18 17:04:59.381 261 13134.98 738.66 57518.05 88888.00 2006-09-18 17:05:00.381 261 13134.98 739.41 57518.18 88888.00 2006-09-18 17:05:01.381 261 13134.46 739.41 57518.30 88888.00 2006-09-18 17:05:02.381 261 13135.11 739.41 57517.69 88888.00 2006-09-18 17:05:03.381 261 13134.85 739.90 57518.66 88888.00 2006-09-18 17:05:04.381 261 13134.59 739.41 57517.69 88888.00 2006-09-18 17:05:05.381 261 13135.24 739.41 57517.44 88888.00 2006-09-18 17:05:06.381 261 13134.85 740.15 57517.69 88888.00 2006-09-18 17:05:07.381 261 13134.46 739.41 57518.54 88888.00 2006-09-18 17:05:08.381 261 13134.33 739.78 57517.81 88888.00 2006-09-18 17:05:09.381 261 13134.20 739.53 57518.05 88888.00 2006-09-18 17:05:10.381 261 13134.20 739.28 57517.57 88888.00 2006-09-18 17:05:11.381 261 13134.46 739.04 57518.05 88888.00 2006-09-18 17:05:12.381 261 13133.42 738.91 57517.93 88888.00 2006-09-18 17:05:13.381 261 13133.81 738.42 57517.32 88888.00 2006-09-18 17:05:14.381 261 13134.20 738.79 57517.57 88888.00 2006-09-18 17:05:15.381 261 13133.03 738.54 57517.20 88888.00 2006-09-18 17:05:16.381 261 13133.94 738.54 57517.93 88888.00 2006-09-18 17:05:17.381 261 13134.33 738.29 57517.44 88888.00 2006-09-18 17:05:18.381 261 13133.94 738.29 57517.20 88888.00 2006-09-18 17:05:19.381 261 13133.68 737.55 57516.95 88888.00 2006-09-18 17:05:20.381 261 13134.46 738.04 57517.07 88888.00 2006-09-18 17:05:21.381 261 13133.94 738.42 57516.83 88888.00 2006-09-18 17:05:22.381 261 13133.68 738.54 57516.95 88888.00 2006-09-18 17:05:23.381 261 13133.94 738.29 57516.59 88888.00 2006-09-18 17:05:24.381 261 13133.03 738.66 57517.20 88888.00 2006-09-18 17:05:25.381 261 13133.55 739.16 57517.07 88888.00 2006-09-18 17:05:26.381 261 13133.81 738.66 57517.20 88888.00 2006-09-18 17:05:27.381 261 13133.29 739.16 57516.46 88888.00 2006-09-18 17:05:28.381 261 13133.94 739.04 57517.07 88888.00 2006-09-18 17:05:29.381 261 13133.94 739.28 57516.71 88888.00 2006-09-18 17:05:30.381 261 13133.81 739.90 57516.95 88888.00 2006-09-18 17:05:31.381 261 13132.90 740.03 57516.83 88888.00 2006-09-18 17:05:32.381 261 13133.55 739.78 57516.46 88888.00 2006-09-18 17:05:33.381 261 13133.42 739.78 57517.07 88888.00 2006-09-18 17:05:34.381 261 13133.55 739.28 57516.71 88888.00 2006-09-18 17:05:35.381 261 13133.42 739.28 57516.46 88888.00 2006-09-18 17:05:36.381 261 13133.81 740.03 57517.07 88888.00 2006-09-18 17:05:37.381 261 13133.29 739.78 57516.71 88888.00 2006-09-18 17:05:38.381 261 13133.42 739.16 57517.07 88888.00 2006-09-18 17:05:39.381 261 13133.03 739.53 57516.46 88888.00 2006-09-18 17:05:40.381 261 13133.42 739.65 57516.46 88888.00 2006-09-18 17:05:41.381 261 13133.03 739.28 57516.71 88888.00 2006-09-18 17:05:42.381 261 13132.77 739.28 57516.59 88888.00 2006-09-18 17:05:43.381 261 13132.25 739.90 57516.34 88888.00 2006-09-18 17:05:44.381 261 13132.77 739.53 57516.22 88888.00 2006-09-18 17:05:45.381 261 13132.38 739.65 57516.34 88888.00 2006-09-18 17:05:46.381 261 13132.12 739.65 57516.22 88888.00 2006-09-18 17:05:47.381 261 13131.86 739.53 57516.34 88888.00 2006-09-18 17:05:48.381 261 13131.34 739.90 57516.22 88888.00 2006-09-18 17:05:49.381 261 13131.21 739.78 57516.34 88888.00 2006-09-18 17:05:50.381 261 13131.86 739.90 57516.22 88888.00 2006-09-18 17:05:51.381 261 13131.73 739.90 57516.46 88888.00 2006-09-18 17:05:52.381 261 13131.99 740.52 57515.98 88888.00 2006-09-18 17:05:53.381 261 13131.99 740.03 57516.71 88888.00 2006-09-18 17:05:54.381 261 13131.73 740.27 57516.10 88888.00 2006-09-18 17:05:55.381 261 13132.12 739.65 57515.61 88888.00 2006-09-18 17:05:56.381 261 13132.51 740.15 57515.73 88888.00 2006-09-18 17:05:57.381 261 13132.12 739.78 57515.73 88888.00 2006-09-18 17:05:58.381 261 13132.38 739.78 57516.22 88888.00 2006-09-18 17:05:59.381 261 13132.90 739.28 57515.85 88888.00 2006-09-18 17:06:00.381 261 13132.64 739.90 57515.98 88888.00 2006-09-18 17:06:01.381 261 13132.25 739.53 57516.46 88888.00 2006-09-18 17:06:02.381 261 13132.77 739.28 57516.34 88888.00 2006-09-18 17:06:03.381 261 13133.03 740.03 57516.83 88888.00 2006-09-18 17:06:04.381 261 13132.77 739.41 57516.71 88888.00 2006-09-18 17:06:05.381 261 13132.64 740.15 57516.10 88888.00 2006-09-18 17:06:06.381 261 13133.03 740.03 57516.34 88888.00 2006-09-18 17:06:07.381 261 13131.99 739.90 57517.07 88888.00 2006-09-18 17:06:08.381 261 13132.12 740.65 57516.59 88888.00 2006-09-18 17:06:09.381 261 13132.25 740.15 57517.32 88888.00 2006-09-18 17:06:10.381 261 13131.21 740.52 57516.46 88888.00 2006-09-18 17:06:11.381 261 13131.86 740.15 57516.34 88888.00 2006-09-18 17:06:12.381 261 13131.99 740.65 57516.46 88888.00 2006-09-18 17:06:13.381 261 13131.99 740.89 57515.98 88888.00 2006-09-18 17:06:14.381 261 13131.60 741.64 57515.98 88888.00 2006-09-18 17:06:15.381 261 13131.73 741.51 57516.10 88888.00 2006-09-18 17:06:16.381 261 13131.99 742.38 57515.98 88888.00 2006-09-18 17:06:17.381 261 13131.47 741.64 57516.22 88888.00 2006-09-18 17:06:18.381 261 13131.60 741.39 57516.46 88888.00 2006-09-18 17:06:19.381 261 13131.34 741.39 57515.73 88888.00 2006-09-18 17:06:20.381 261 13131.34 741.51 57516.34 88888.00 2006-09-18 17:06:21.381 261 13130.43 741.39 57516.46 88888.00 2006-09-18 17:06:22.381 261 13130.82 741.76 57516.22 88888.00 2006-09-18 17:06:23.381 261 13130.95 741.14 57515.85 88888.00 2006-09-18 17:06:24.381 261 13131.34 741.14 57516.34 88888.00 2006-09-18 17:06:25.381 261 13131.60 740.40 57516.34 88888.00 2006-09-18 17:06:26.381 261 13131.47 741.02 57515.98 88888.00 2006-09-18 17:06:27.381 261 13131.34 740.65 57516.46 88888.00 2006-09-18 17:06:28.381 261 13131.99 739.90 57516.59 88888.00 2006-09-18 17:06:29.381 261 13132.38 741.14 57516.10 88888.00 2006-09-18 17:06:30.381 261 13131.34 740.77 57516.59 88888.00 2006-09-18 17:06:31.381 261 13132.77 740.52 57516.34 88888.00 2006-09-18 17:06:32.381 261 13132.25 739.78 57516.59 88888.00 2006-09-18 17:06:33.381 261 13132.38 740.15 57516.83 88888.00 2006-09-18 17:06:34.381 261 13132.77 740.77 57515.85 88888.00 2006-09-18 17:06:35.381 261 13131.86 740.65 57516.46 88888.00 2006-09-18 17:06:36.381 261 13131.60 740.03 57516.46 88888.00 2006-09-18 17:06:37.381 261 13132.51 740.40 57515.98 88888.00 2006-09-18 17:06:38.381 261 13132.51 740.40 57516.34 88888.00 2006-09-18 17:06:39.381 261 13133.03 740.27 57516.34 88888.00 2006-09-18 17:06:40.381 261 13132.25 740.40 57515.98 88888.00 2006-09-18 17:06:41.381 261 13132.38 740.89 57516.46 88888.00 2006-09-18 17:06:42.381 261 13131.99 740.40 57516.34 88888.00 2006-09-18 17:06:43.381 261 13133.03 741.27 57516.59 88888.00 2006-09-18 17:06:44.381 261 13133.29 740.89 57515.73 88888.00 2006-09-18 17:06:45.381 261 13132.77 741.51 57516.10 88888.00 2006-09-18 17:06:46.381 261 13133.29 740.89 57516.71 88888.00 2006-09-18 17:06:47.381 261 13132.90 741.27 57516.34 88888.00 2006-09-18 17:06:48.381 261 13133.16 741.14 57516.22 88888.00 2006-09-18 17:06:49.381 261 13132.12 741.14 57516.83 88888.00 2006-09-18 17:06:50.381 261 13132.77 741.27 57515.73 88888.00 2006-09-18 17:06:51.381 261 13132.77 741.14 57515.98 88888.00 2006-09-18 17:06:52.381 261 13132.38 741.14 57516.22 88888.00 2006-09-18 17:06:53.381 261 13131.34 740.77 57516.10 88888.00 2006-09-18 17:06:54.381 261 13131.47 741.14 57515.98 88888.00 2006-09-18 17:06:55.381 261 13131.86 740.77 57516.22 88888.00 2006-09-18 17:06:56.381 261 13131.60 740.77 57515.73 88888.00 2006-09-18 17:06:57.381 261 13131.08 740.52 57515.61 88888.00 2006-09-18 17:06:58.381 261 13131.73 740.03 57516.22 88888.00 2006-09-18 17:06:59.381 261 13131.99 740.15 57516.34 88888.00 2006-09-18 17:07:00.381 261 13131.99 740.77 57516.10 88888.00 2006-09-18 17:07:01.381 261 13131.86 740.40 57516.46 88888.00 2006-09-18 17:07:02.381 261 13131.86 740.65 57515.98 88888.00 2006-09-18 17:07:03.381 261 13131.08 740.15 57516.22 88888.00 2006-09-18 17:07:04.381 261 13130.82 740.03 57516.22 88888.00 2006-09-18 17:07:05.381 261 13131.60 740.65 57515.73 88888.00 2006-09-18 17:07:06.381 261 13130.82 740.52 57516.10 88888.00 2006-09-18 17:07:07.381 261 13130.56 741.14 57516.10 88888.00 2006-09-18 17:07:08.381 261 13131.21 740.15 57515.61 88888.00 2006-09-18 17:07:09.381 261 13130.69 740.52 57516.22 88888.00 2006-09-18 17:07:10.381 261 13131.60 740.65 57516.34 88888.00 2006-09-18 17:07:11.381 261 13130.69 740.03 57515.61 88888.00 2006-09-18 17:07:12.381 261 13130.95 740.52 57516.22 88888.00 2006-09-18 17:07:13.381 261 13131.08 740.40 57516.46 88888.00 2006-09-18 17:07:14.381 261 13130.82 740.15 57516.10 88888.00 2006-09-18 17:07:15.381 261 13130.69 740.27 57515.61 88888.00 2006-09-18 17:07:16.381 261 13130.43 740.40 57515.73 88888.00 2006-09-18 17:07:17.381 261 13130.30 740.40 57515.73 88888.00 2006-09-18 17:07:18.381 261 13130.69 740.52 57515.73 88888.00 2006-09-18 17:07:19.381 261 13130.17 740.77 57515.98 88888.00 2006-09-18 17:07:20.381 261 13130.04 740.40 57515.73 88888.00 2006-09-18 17:07:21.381 261 13130.30 741.02 57515.00 88888.00 2006-09-18 17:07:22.381 261 13129.91 740.77 57515.85 88888.00 2006-09-18 17:07:23.381 261 13129.78 740.40 57515.36 88888.00 2006-09-18 17:07:24.381 261 13129.91 740.40 57515.24 88888.00 2006-09-18 17:07:25.381 261 13129.91 740.40 57515.49 88888.00 2006-09-18 17:07:26.381 261 13129.52 740.89 57515.36 88888.00 2006-09-18 17:07:27.381 261 13129.78 740.65 57515.61 88888.00 2006-09-18 17:07:28.381 261 13129.78 740.77 57515.49 88888.00 2006-09-18 17:07:29.381 261 13129.65 739.65 57514.88 88888.00 2006-09-18 17:07:30.381 261 13129.65 741.02 57515.00 88888.00 2006-09-18 17:07:31.381 261 13129.13 740.03 57515.12 88888.00 2006-09-18 17:07:32.381 261 13129.26 740.40 57514.75 88888.00 2006-09-18 17:07:33.381 261 13129.39 739.65 57515.12 88888.00 2006-09-18 17:07:34.381 261 13128.87 740.52 57515.00 88888.00 2006-09-18 17:07:35.381 261 13129.52 739.65 57515.36 88888.00 2006-09-18 17:07:36.381 261 13129.26 740.52 57514.63 88888.00 2006-09-18 17:07:37.381 261 13129.39 739.90 57515.24 88888.00 2006-09-18 17:07:38.381 261 13128.87 740.27 57514.63 88888.00 2006-09-18 17:07:39.381 261 13129.39 740.27 57514.39 88888.00 2006-09-18 17:07:40.381 261 13129.13 740.40 57514.88 88888.00 2006-09-18 17:07:41.381 261 13129.39 740.77 57514.75 88888.00 2006-09-18 17:07:42.381 261 13129.52 740.89 57514.88 88888.00 2006-09-18 17:07:43.381 261 13129.52 740.15 57515.36 88888.00 2006-09-18 17:07:44.381 261 13129.52 740.52 57515.00 88888.00 2006-09-18 17:07:45.381 261 13129.91 740.03 57514.51 88888.00 2006-09-18 17:07:46.381 261 13129.13 740.52 57515.24 88888.00 2006-09-18 17:07:47.381 261 13128.87 740.15 57515.00 88888.00 2006-09-18 17:07:48.381 261 13128.48 740.27 57514.63 88888.00 2006-09-18 17:07:49.381 261 13129.39 740.40 57515.00 88888.00 2006-09-18 17:07:50.381 261 13128.74 741.02 57514.75 88888.00 2006-09-18 17:07:51.381 261 13128.74 740.52 57514.27 88888.00 2006-09-18 17:07:52.381 261 13128.74 739.65 57514.39 88888.00 2006-09-18 17:07:53.381 261 13129.13 740.15 57515.00 88888.00 2006-09-18 17:07:54.381 261 13129.13 740.52 57515.24 88888.00 2006-09-18 17:07:55.381 261 13128.87 740.77 57514.75 88888.00 2006-09-18 17:07:56.381 261 13128.22 740.40 57515.24 88888.00 2006-09-18 17:07:57.381 261 13128.61 741.02 57514.63 88888.00 2006-09-18 17:07:58.381 261 13128.87 740.52 57514.51 88888.00 2006-09-18 17:07:59.381 261 13129.39 740.27 57514.39 88888.00 2006-09-18 17:08:00.381 261 13128.87 741.39 57514.51 88888.00 2006-09-18 17:08:01.381 261 13129.78 741.02 57514.27 88888.00 2006-09-18 17:08:02.381 261 13129.13 740.89 57514.63 88888.00 2006-09-18 17:08:03.381 261 13129.65 741.64 57515.24 88888.00 2006-09-18 17:08:04.381 261 13129.78 741.39 57514.88 88888.00 2006-09-18 17:08:05.381 261 13129.78 741.39 57514.39 88888.00 2006-09-18 17:08:06.381 261 13129.52 741.88 57515.12 88888.00 2006-09-18 17:08:07.381 261 13129.52 741.39 57515.00 88888.00 2006-09-18 17:08:08.381 261 13129.13 741.88 57514.51 88888.00 2006-09-18 17:08:09.381 261 13129.26 742.26 57514.63 88888.00 2006-09-18 17:08:10.381 261 13129.39 742.50 57514.02 88888.00 2006-09-18 17:08:11.381 261 13129.52 742.75 57514.02 88888.00 2006-09-18 17:08:12.381 261 13129.52 743.00 57514.51 88888.00 2006-09-18 17:08:13.381 261 13129.91 743.12 57515.00 88888.00 2006-09-18 17:08:14.381 261 13129.00 742.88 57515.12 88888.00 2006-09-18 17:08:15.381 261 13129.26 743.00 57514.63 88888.00 2006-09-18 17:08:16.381 261 13129.13 743.99 57514.63 88888.00 2006-09-18 17:08:17.381 261 13129.00 743.87 57514.75 88888.00 2006-09-18 17:08:18.381 261 13129.26 743.87 57514.27 88888.00 2006-09-18 17:08:19.381 261 13129.26 744.36 57514.88 88888.00 2006-09-18 17:08:20.381 261 13128.22 743.62 57514.51 88888.00 2006-09-18 17:08:21.381 261 13128.61 743.87 57514.39 88888.00 2006-09-18 17:08:22.381 261 13128.61 743.74 57514.75 88888.00 2006-09-18 17:08:23.381 261 13128.74 743.25 57514.63 88888.00 2006-09-18 17:08:24.381 261 13128.87 743.00 57514.39 88888.00 2006-09-18 17:08:25.381 261 13128.61 743.49 57514.75 88888.00 2006-09-18 17:08:26.381 261 13128.87 743.37 57514.39 88888.00 2006-09-18 17:08:27.381 261 13129.26 743.37 57514.75 88888.00 2006-09-18 17:08:28.381 261 13129.26 743.37 57515.00 88888.00 2006-09-18 17:08:29.381 261 13129.52 743.74 57514.88 88888.00 2006-09-18 17:08:30.381 261 13130.30 743.00 57515.36 88888.00 2006-09-18 17:08:31.381 261 13130.30 743.74 57514.27 88888.00 2006-09-18 17:08:32.381 261 13130.56 743.12 57514.14 88888.00 2006-09-18 17:08:33.381 261 13130.69 743.99 57515.12 88888.00 2006-09-18 17:08:34.381 261 13130.30 744.36 57515.24 88888.00 2006-09-18 17:08:35.381 261 13131.34 743.99 57514.14 88888.00 2006-09-18 17:08:36.381 261 13130.82 744.24 57514.39 88888.00 2006-09-18 17:08:37.381 261 13131.08 744.98 57514.75 88888.00 2006-09-18 17:08:38.381 261 13130.69 744.36 57514.63 88888.00 2006-09-18 17:08:39.381 261 13131.08 745.23 57514.51 88888.00 2006-09-18 17:08:40.381 261 13130.30 744.98 57515.00 88888.00 2006-09-18 17:08:41.381 261 13129.52 745.35 57515.36 88888.00 2006-09-18 17:08:42.381 261 13129.91 745.72 57514.27 88888.00 2006-09-18 17:08:43.381 261 13130.69 745.35 57514.63 88888.00 2006-09-18 17:08:44.381 261 13130.17 745.97 57514.63 88888.00 2006-09-18 17:08:45.381 261 13129.91 745.85 57514.88 88888.00 2006-09-18 17:08:46.381 261 13130.17 746.10 57514.63 88888.00 2006-09-18 17:08:47.381 261 13129.26 746.10 57514.39 88888.00 2006-09-18 17:08:48.381 261 13130.43 746.10 57514.63 88888.00 2006-09-18 17:08:49.381 261 13130.82 746.34 57515.00 88888.00 2006-09-18 17:08:50.381 261 13130.17 746.59 57514.88 88888.00 2006-09-18 17:08:51.381 261 13130.69 745.85 57514.88 88888.00 2006-09-18 17:08:52.381 261 13131.34 745.85 57515.24 88888.00 2006-09-18 17:08:53.381 261 13131.47 745.72 57514.51 88888.00 2006-09-18 17:08:54.381 261 13130.82 746.59 57515.12 88888.00 2006-09-18 17:08:55.381 261 13132.12 745.48 57515.12 88888.00 2006-09-18 17:08:56.381 261 13132.51 745.23 57515.49 88888.00 2006-09-18 17:08:57.381 261 13132.25 746.10 57514.75 88888.00 2006-09-18 17:08:58.381 261 13131.99 745.48 57515.12 88888.00 2006-09-18 17:08:59.381 261 13132.25 745.48 57514.75 88888.00 2006-09-18 17:09:00.381 261 13133.16 745.60 57515.36 88888.00 2006-09-18 17:09:01.381 261 13132.90 745.97 57515.12 88888.00 2006-09-18 17:09:02.381 261 13133.29 745.48 57515.61 88888.00 2006-09-18 17:09:03.381 261 13132.77 746.34 57515.12 88888.00 2006-09-18 17:09:04.381 261 13133.42 746.34 57515.36 88888.00 2006-09-18 17:09:05.381 261 13133.29 746.47 57515.00 88888.00 2006-09-18 17:09:06.381 261 13133.68 746.47 57515.00 88888.00 2006-09-18 17:09:07.381 261 13132.38 747.09 57515.49 88888.00 2006-09-18 17:09:08.381 261 13133.16 747.33 57515.12 88888.00 2006-09-18 17:09:09.381 261 13133.55 746.47 57515.36 88888.00 2006-09-18 17:09:10.380 261 13133.42 747.71 57515.00 88888.00 2006-09-18 17:09:11.380 261 13133.03 747.95 57516.10 88888.00 2006-09-18 17:09:12.380 261 13133.03 747.09 57515.85 88888.00 2006-09-18 17:09:13.380 261 13134.07 747.33 57515.24 88888.00 2006-09-18 17:09:14.380 261 13133.42 746.96 57515.61 88888.00 2006-09-18 17:09:15.380 261 13133.55 746.84 57516.22 88888.00 2006-09-18 17:09:16.380 261 13134.20 747.71 57515.73 88888.00 2006-09-18 17:09:17.380 261 13134.46 747.58 57516.34 88888.00 2006-09-18 17:09:18.380 261 13134.20 747.71 57515.36 88888.00 2006-09-18 17:09:19.380 261 13134.85 747.83 57515.73 88888.00 2006-09-18 17:09:20.380 261 13135.63 747.46 57515.98 88888.00 2006-09-18 17:09:21.380 261 13134.85 746.84 57516.46 88888.00 2006-09-18 17:09:22.380 261 13135.63 747.33 57516.22 88888.00 2006-09-18 17:09:23.380 261 13136.02 747.46 57515.85 88888.00 2006-09-18 17:09:24.380 261 13136.28 746.96 57516.34 88888.00 2006-09-18 17:09:25.380 261 13136.02 746.34 57516.46 88888.00 2006-09-18 17:09:26.380 261 13136.67 747.33 57517.07 88888.00 2006-09-18 17:09:27.380 261 13136.80 746.47 57516.22 88888.00 2006-09-18 17:09:28.380 261 13136.54 746.84 57516.46 88888.00 2006-09-18 17:09:29.380 261 13136.54 746.59 57517.20 88888.00 2006-09-18 17:09:30.380 261 13136.80 746.47 57516.71 88888.00 2006-09-18 17:09:31.380 261 13137.32 746.84 57516.34 88888.00 2006-09-18 17:09:32.380 261 13136.80 746.47 57517.32 88888.00 2006-09-18 17:09:33.380 261 13136.80 746.59 57517.20 88888.00 2006-09-18 17:09:34.380 261 13137.32 746.47 57516.83 88888.00 2006-09-18 17:09:35.380 261 13137.06 746.96 57516.83 88888.00 2006-09-18 17:09:36.380 261 13137.32 746.71 57517.07 88888.00 2006-09-18 17:09:37.380 261 13137.71 746.71 57517.32 88888.00 2006-09-18 17:09:38.380 261 13137.06 747.33 57517.44 88888.00 2006-09-18 17:09:39.380 261 13137.84 747.46 57517.57 88888.00 2006-09-18 17:09:40.380 261 13137.84 746.84 57517.93 88888.00 2006-09-18 17:09:41.380 261 13138.10 746.59 57518.18 88888.00 2006-09-18 17:09:42.380 261 13137.58 747.71 57517.44 88888.00 2006-09-18 17:09:43.380 261 13137.84 747.09 57517.93 88888.00 2006-09-18 17:09:44.380 261 13138.23 746.84 57518.18 88888.00 2006-09-18 17:09:45.380 261 13137.58 746.59 57518.18 88888.00 2006-09-18 17:09:46.380 261 13138.10 746.84 57518.79 88888.00 2006-09-18 17:09:47.380 261 13138.49 747.09 57517.81 88888.00 2006-09-18 17:09:48.380 261 13137.84 747.58 57518.30 88888.00 2006-09-18 17:09:49.380 261 13138.23 746.84 57517.93 88888.00 2006-09-18 17:09:50.380 261 13138.23 746.84 57518.79 88888.00 2006-09-18 17:09:51.380 261 13138.10 746.22 57518.54 88888.00 2006-09-18 17:09:52.380 261 13139.53 746.84 57518.05 88888.00 2006-09-18 17:09:53.380 261 13139.53 745.60 57518.54 88888.00 2006-09-18 17:09:54.380 261 13139.01 746.34 57518.66 88888.00 2006-09-18 17:09:55.380 261 13139.14 745.60 57518.54 88888.00 2006-09-18 17:09:56.380 261 13139.53 745.97 57517.93 88888.00 2006-09-18 17:09:57.380 261 13139.27 744.73 57518.30 88888.00 2006-09-18 17:09:58.380 261 13139.79 745.35 57518.66 88888.00 2006-09-18 17:09:59.380 261 13139.53 745.10 57519.16 88888.00 2006-09-18 17:10:00.380 261 13140.96 745.10 57518.54 88888.00 2006-09-18 17:10:01.380 261 13139.79 744.73 57518.91 88888.00 2006-09-18 17:10:02.380 261 13139.40 744.61 57519.28 88888.00 2006-09-18 17:10:03.380 261 13139.79 744.49 57519.16 88888.00 2006-09-18 17:10:04.380 261 13139.27 744.49 57518.79 88888.00 2006-09-18 17:10:05.380 261 13140.57 744.61 57518.79 88888.00 2006-09-18 17:10:06.380 261 13139.53 744.73 57519.03 88888.00 2006-09-18 17:10:07.380 261 13139.14 744.11 57519.16 88888.00 2006-09-18 17:10:08.380 261 13140.05 744.24 57519.16 88888.00 2006-09-18 17:10:09.380 261 13139.14 744.11 57519.64 88888.00 2006-09-18 17:10:10.380 261 13139.14 743.99 57519.77 88888.00 2006-09-18 17:10:11.380 261 13138.75 743.99 57519.40 88888.00 2006-09-18 17:10:12.380 261 13138.36 744.36 57519.52 88888.00 2006-09-18 17:10:13.380 261 13139.01 744.11 57519.16 88888.00 2006-09-18 17:10:14.380 261 13138.23 743.87 57519.03 88888.00 2006-09-18 17:10:15.380 261 13138.88 743.25 57519.64 88888.00 2006-09-18 17:10:16.380 261 13137.84 743.12 57519.16 88888.00 2006-09-18 17:10:17.380 261 13139.14 743.25 57519.28 88888.00 2006-09-18 17:10:18.380 261 13138.62 742.63 57519.40 88888.00 2006-09-18 17:10:19.380 261 13137.84 742.26 57519.28 88888.00 2006-09-18 17:10:20.380 261 13138.88 743.00 57518.54 88888.00 2006-09-18 17:10:21.380 261 13138.75 742.01 57519.16 88888.00 2006-09-18 17:10:22.380 261 13139.27 741.27 57519.16 88888.00 2006-09-18 17:10:23.380 261 13139.27 741.51 57518.91 88888.00 2006-09-18 17:10:24.380 261 13138.62 741.76 57518.42 88888.00 2006-09-18 17:10:25.380 261 13138.75 741.27 57518.91 88888.00 2006-09-18 17:10:26.380 261 13138.75 741.14 57519.28 88888.00 2006-09-18 17:10:27.380 261 13138.36 741.39 57519.16 88888.00 2006-09-18 17:10:28.380 261 13138.23 740.89 57519.03 88888.00 2006-09-18 17:10:29.380 261 13137.97 740.65 57518.79 88888.00 2006-09-18 17:10:30.380 261 13138.10 740.52 57518.79 88888.00 2006-09-18 17:10:31.380 261 13138.23 741.14 57518.91 88888.00 2006-09-18 17:10:32.380 261 13137.71 741.02 57518.91 88888.00 2006-09-18 17:10:33.380 261 13137.71 740.89 57518.42 88888.00 2006-09-18 17:10:34.380 261 13137.19 741.27 57519.16 88888.00 2006-09-18 17:10:35.380 261 13137.19 740.27 57518.91 88888.00 2006-09-18 17:10:36.380 261 13138.10 740.52 57519.03 88888.00 2006-09-18 17:10:37.380 261 13137.32 740.40 57519.03 88888.00 2006-09-18 17:10:38.380 261 13137.06 740.52 57519.03 88888.00 2006-09-18 17:10:39.380 261 13136.41 739.53 57518.54 88888.00 2006-09-18 17:10:40.380 261 13136.41 739.53 57518.30 88888.00 2006-09-18 17:10:41.380 261 13136.54 739.65 57518.54 88888.00 2006-09-18 17:10:42.380 261 13136.54 740.27 57518.66 88888.00 2006-09-18 17:10:43.380 261 13136.54 740.03 57519.03 88888.00 2006-09-18 17:10:44.380 261 13136.54 740.03 57518.42 88888.00 2006-09-18 17:10:45.380 261 13136.80 739.53 57517.93 88888.00 2006-09-18 17:10:46.380 261 13136.80 739.65 57518.05 88888.00 2006-09-18 17:10:47.380 261 13136.15 739.53 57518.05 88888.00 2006-09-18 17:10:48.380 261 13136.15 739.78 57517.93 88888.00 2006-09-18 17:10:49.380 261 13136.28 738.91 57518.42 88888.00 2006-09-18 17:10:50.380 261 13136.02 738.66 57518.18 88888.00 2006-09-18 17:10:51.380 261 13135.24 739.16 57518.05 88888.00 2006-09-18 17:10:52.380 261 13135.76 738.91 57518.05 88888.00 2006-09-18 17:10:53.380 261 13136.28 738.54 57517.93 88888.00 2006-09-18 17:10:54.380 261 13135.24 737.67 57517.81 88888.00 2006-09-18 17:10:55.380 261 13135.63 738.29 57517.93 88888.00 2006-09-18 17:10:56.380 261 13135.24 737.67 57518.18 88888.00 2006-09-18 17:10:57.380 261 13135.76 737.30 57517.93 88888.00 2006-09-18 17:10:58.380 261 13135.37 737.18 57518.79 88888.00 2006-09-18 17:10:59.380 261 13136.28 737.92 57517.93 88888.00 2006-09-18 17:11:00.380 261 13135.63 737.67 57518.05 88888.00 2006-09-18 17:11:01.380 261 13135.24 737.30 57518.05 88888.00 2006-09-18 17:11:02.380 261 13134.85 737.80 57517.69 88888.00 2006-09-18 17:11:03.380 261 13133.68 737.92 57518.30 88888.00 2006-09-18 17:11:04.380 261 13134.20 737.92 57518.30 88888.00 2006-09-18 17:11:05.380 261 13133.55 738.29 57518.30 88888.00 2006-09-18 17:11:06.380 261 13133.29 738.17 57518.18 88888.00 2006-09-18 17:11:07.380 261 13133.16 738.17 57518.42 88888.00 2006-09-18 17:11:08.380 261 13133.42 738.17 57517.81 88888.00 2006-09-18 17:11:09.380 261 13132.25 738.04 57517.81 88888.00 2006-09-18 17:11:10.380 261 13131.99 738.66 57517.69 88888.00 2006-09-18 17:11:11.380 261 13131.99 737.80 57517.81 88888.00 2006-09-18 17:11:12.380 261 13132.38 737.18 57517.81 88888.00 2006-09-18 17:11:13.380 261 13132.51 737.43 57517.44 88888.00 2006-09-18 17:11:14.380 261 13132.25 736.31 57517.07 88888.00 2006-09-18 17:11:15.380 261 13131.99 737.05 57517.81 88888.00 2006-09-18 17:11:16.380 261 13132.12 736.81 57517.20 88888.00 2006-09-18 17:11:17.380 261 13132.38 735.82 57517.07 88888.00 2006-09-18 17:11:18.380 261 13132.12 736.56 57517.20 88888.00 2006-09-18 17:11:19.380 261 13131.60 735.57 57516.95 88888.00 2006-09-18 17:11:20.380 261 13131.86 735.94 57517.07 88888.00 2006-09-18 17:11:21.380 261 13131.99 736.19 57517.20 88888.00 2006-09-18 17:11:22.380 261 13131.08 735.32 57516.95 88888.00 2006-09-18 17:11:23.380 261 13131.08 736.56 57517.20 88888.00 2006-09-18 17:11:24.380 261 13131.99 736.06 57516.83 88888.00 2006-09-18 17:11:25.380 261 13131.21 735.69 57516.95 88888.00 2006-09-18 17:11:26.380 261 13131.34 736.31 57516.71 88888.00 2006-09-18 17:11:27.380 261 13131.08 736.31 57516.95 88888.00 2006-09-18 17:11:28.380 261 13131.21 736.93 57516.59 88888.00 2006-09-18 17:11:29.380 261 13130.17 737.18 57517.44 88888.00 2006-09-18 17:11:30.380 261 13129.91 736.56 57517.44 88888.00 2006-09-18 17:11:31.380 261 13130.17 736.68 57517.07 88888.00 2006-09-18 17:11:32.380 261 13130.43 735.82 57516.59 88888.00 2006-09-18 17:11:33.380 261 13130.04 736.68 57516.95 88888.00 2006-09-18 17:11:34.380 261 13130.43 736.43 57517.07 88888.00 2006-09-18 17:11:35.380 261 13129.52 736.31 57517.32 88888.00 2006-09-18 17:11:36.380 261 13130.43 735.82 57517.07 88888.00 2006-09-18 17:11:37.380 261 13129.78 736.43 57517.20 88888.00 2006-09-18 17:11:38.380 261 13129.91 736.06 57516.59 88888.00 2006-09-18 17:11:39.380 261 13130.56 736.19 57516.71 88888.00 2006-09-18 17:11:40.380 261 13130.69 735.32 57516.22 88888.00 2006-09-18 17:11:41.380 261 13130.56 735.20 57516.71 88888.00 2006-09-18 17:11:42.380 261 13130.30 735.32 57516.95 88888.00 2006-09-18 17:11:43.380 261 13131.34 735.20 57517.07 88888.00 2006-09-18 17:11:44.380 261 13131.34 734.33 57516.83 88888.00 2006-09-18 17:11:45.380 261 13130.82 734.70 57516.46 88888.00 2006-09-18 17:11:46.380 261 13130.69 734.58 57516.71 88888.00 2006-09-18 17:11:47.380 261 13130.82 734.82 57517.07 88888.00 2006-09-18 17:11:48.380 261 13130.56 734.70 57517.07 88888.00 2006-09-18 17:11:49.380 261 13129.78 734.70 57516.22 88888.00 2006-09-18 17:11:50.380 261 13129.13 734.70 57516.83 88888.00 2006-09-18 17:11:51.380 261 13129.78 735.32 57516.59 88888.00 2006-09-18 17:11:52.380 261 13129.78 735.57 57517.20 88888.00 2006-09-18 17:11:53.380 261 13129.91 735.44 57516.22 88888.00 2006-09-18 17:11:54.380 261 13129.78 735.57 57516.59 88888.00 2006-09-18 17:11:55.380 261 13128.61 735.32 57516.83 88888.00 2006-09-18 17:11:56.380 261 13128.48 735.32 57516.59 88888.00 2006-09-18 17:11:57.380 261 13129.13 735.69 57516.83 88888.00 2006-09-18 17:11:58.380 261 13128.87 735.69 57516.83 88888.00 2006-09-18 17:11:59.380 261 13127.83 735.94 57516.95 88888.00 2006-09-18 17:12:00.380 261 13128.35 735.82 57516.46 88888.00 2006-09-18 17:12:01.380 261 13128.74 736.06 57516.46 88888.00 2006-09-18 17:12:02.380 261 13129.52 734.82 57515.98 88888.00 2006-09-18 17:12:03.380 261 13129.13 735.44 57515.85 88888.00 2006-09-18 17:12:04.380 261 13129.39 734.82 57515.98 88888.00 2006-09-18 17:12:05.380 261 13129.91 735.07 57516.46 88888.00 2006-09-18 17:12:06.380 261 13129.78 735.07 57516.22 88888.00 2006-09-18 17:12:07.380 261 13130.17 734.95 57516.59 88888.00 2006-09-18 17:12:08.380 261 13130.56 734.70 57516.46 88888.00 2006-09-18 17:12:09.380 261 13130.17 735.32 57517.07 88888.00 2006-09-18 17:12:10.380 261 13130.95 734.58 57516.59 88888.00 2006-09-18 17:12:11.380 261 13130.95 735.44 57515.85 88888.00 2006-09-18 17:12:12.380 261 13129.78 734.58 57516.34 88888.00 2006-09-18 17:12:13.380 261 13131.08 734.58 57517.20 88888.00 2006-09-18 17:12:14.380 261 13130.17 734.70 57516.10 88888.00 2006-09-18 17:12:15.380 261 13130.43 735.20 57516.34 88888.00 2006-09-18 17:12:16.380 261 13129.91 735.32 57516.71 88888.00 2006-09-18 17:12:17.380 261 13130.56 735.07 57517.20 88888.00 2006-09-18 17:12:18.380 261 13129.78 735.20 57516.22 88888.00 2006-09-18 17:12:19.380 261 13129.65 735.82 57516.46 88888.00 2006-09-18 17:12:20.380 261 13130.04 735.94 57516.22 88888.00 2006-09-18 17:12:21.380 261 13129.78 735.94 57516.83 88888.00 2006-09-18 17:12:22.380 261 13129.78 735.82 57516.83 88888.00 2006-09-18 17:12:23.380 261 13129.26 735.82 57516.59 88888.00 2006-09-18 17:12:24.380 261 13130.30 736.43 57517.20 88888.00 2006-09-18 17:12:25.380 261 13129.65 736.06 57517.07 88888.00 2006-09-18 17:12:26.380 261 13130.04 736.19 57516.71 88888.00 2006-09-18 17:12:27.380 261 13129.52 735.57 57517.44 88888.00 2006-09-18 17:12:28.380 261 13129.65 735.82 57517.44 88888.00 2006-09-18 17:12:29.380 261 13129.65 735.94 57516.59 88888.00 2006-09-18 17:12:30.380 261 13129.52 735.69 57517.07 88888.00 2006-09-18 17:12:31.380 261 13129.52 735.69 57517.07 88888.00 2006-09-18 17:12:32.380 261 13129.52 735.69 57516.95 88888.00 2006-09-18 17:12:33.380 261 13129.00 735.69 57517.57 88888.00 2006-09-18 17:12:34.380 261 13129.13 735.69 57517.57 88888.00 2006-09-18 17:12:35.380 261 13129.78 736.31 57516.83 88888.00 2006-09-18 17:12:36.380 261 13129.39 736.06 57516.95 88888.00 2006-09-18 17:12:37.380 261 13130.04 735.94 57517.57 88888.00 2006-09-18 17:12:38.380 261 13130.17 735.44 57517.20 88888.00 2006-09-18 17:12:39.380 261 13129.91 736.06 57517.07 88888.00 2006-09-18 17:12:40.380 261 13130.04 735.69 57517.57 88888.00 2006-09-18 17:12:41.380 261 13130.69 735.32 57517.57 88888.00 2006-09-18 17:12:42.380 261 13130.17 735.20 57517.44 88888.00 2006-09-18 17:12:43.380 261 13130.56 734.95 57517.57 88888.00 2006-09-18 17:12:44.380 261 13130.30 735.32 57517.32 88888.00 2006-09-18 17:12:45.380 261 13129.78 735.20 57517.69 88888.00 2006-09-18 17:12:46.380 261 13129.52 735.69 57517.44 88888.00 2006-09-18 17:12:47.380 261 13129.65 735.44 57517.57 88888.00 2006-09-18 17:12:48.380 261 13129.52 735.69 57518.18 88888.00 2006-09-18 17:12:49.380 261 13129.91 735.82 57517.81 88888.00 2006-09-18 17:12:50.380 261 13129.26 736.19 57518.18 88888.00 2006-09-18 17:12:51.380 261 13129.52 736.81 57517.44 88888.00 2006-09-18 17:12:52.380 261 13129.13 736.19 57518.54 88888.00 2006-09-18 17:12:53.380 261 13129.13 736.56 57517.81 88888.00 2006-09-18 17:12:54.380 261 13129.39 735.82 57518.42 88888.00 2006-09-18 17:12:55.380 261 13129.26 736.31 57517.57 88888.00 2006-09-18 17:12:56.380 261 13129.91 736.31 57518.05 88888.00 2006-09-18 17:12:57.380 261 13130.95 736.06 57518.05 88888.00 2006-09-18 17:12:58.380 261 13130.56 736.19 57517.57 88888.00 2006-09-18 17:12:59.380 261 13130.69 735.69 57517.81 88888.00 2006-09-18 17:13:00.380 261 13130.82 736.68 57517.93 88888.00 2006-09-18 17:13:01.380 261 13130.95 735.69 57517.44 88888.00 2006-09-18 17:13:02.380 261 13131.08 735.69 57517.57 88888.00 2006-09-18 17:13:03.380 261 13130.95 735.07 57517.69 88888.00 2006-09-18 17:13:04.380 261 13130.30 735.44 57517.81 88888.00 2006-09-18 17:13:05.380 261 13130.43 734.58 57517.44 88888.00 2006-09-18 17:13:06.380 261 13130.30 734.95 57517.93 88888.00 2006-09-18 17:13:07.380 261 13130.17 734.95 57517.44 88888.00 2006-09-18 17:13:08.380 261 13129.78 735.07 57517.69 88888.00 2006-09-18 17:13:09.380 261 13129.13 735.57 57518.05 88888.00 2006-09-18 17:13:10.380 261 13129.00 735.07 57517.20 88888.00 2006-09-18 17:13:11.380 261 13129.13 735.44 57517.57 88888.00 2006-09-18 17:13:12.380 261 13129.13 736.19 57518.05 88888.00 2006-09-18 17:13:13.380 261 13129.00 735.57 57517.20 88888.00 2006-09-18 17:13:14.380 261 13127.83 736.81 57518.30 88888.00 2006-09-18 17:13:15.380 261 13128.35 736.43 57518.05 88888.00 2006-09-18 17:13:16.380 261 13127.83 736.93 57517.93 88888.00 2006-09-18 17:13:17.380 261 13127.31 736.06 57517.44 88888.00 2006-09-18 17:13:18.380 261 13127.31 737.05 57518.18 88888.00 2006-09-18 17:13:19.380 261 13127.96 737.67 57517.69 88888.00 2006-09-18 17:13:20.380 261 13127.70 737.30 57517.07 88888.00 2006-09-18 17:13:21.380 261 13127.57 736.56 57517.69 88888.00 2006-09-18 17:13:22.380 261 13129.00 737.18 57517.44 88888.00 2006-09-18 17:13:23.380 261 13128.87 736.68 57517.57 88888.00 2006-09-18 17:13:24.380 261 13129.52 736.93 57517.07 88888.00 2006-09-18 17:13:25.380 261 13129.52 736.68 57517.81 88888.00 2006-09-18 17:13:26.380 261 13129.52 736.68 57517.57 88888.00 2006-09-18 17:13:27.380 261 13129.39 735.69 57517.20 88888.00 2006-09-18 17:13:28.380 261 13129.78 736.68 57516.83 88888.00 2006-09-18 17:13:29.380 261 13129.78 736.56 57516.83 88888.00 2006-09-18 17:13:30.380 261 13129.26 736.56 57517.44 88888.00 2006-09-18 17:13:31.380 261 13129.39 735.82 57517.32 88888.00 2006-09-18 17:13:32.380 261 13129.13 735.82 57517.07 88888.00 2006-09-18 17:13:33.380 261 13128.35 736.68 57516.95 88888.00 2006-09-18 17:13:34.380 261 13127.96 735.57 57517.20 88888.00 2006-09-18 17:13:35.380 261 13127.83 735.69 57517.57 88888.00 2006-09-18 17:13:36.380 261 13127.44 736.06 57517.57 88888.00 2006-09-18 17:13:37.380 261 13127.18 736.56 57516.95 88888.00 2006-09-18 17:13:38.380 261 13126.79 736.93 57516.83 88888.00 2006-09-18 17:13:39.380 261 13126.14 736.19 57516.34 88888.00 2006-09-18 17:13:40.380 261 13125.88 736.68 57517.07 88888.00 2006-09-18 17:13:41.380 261 13125.62 737.18 57516.46 88888.00 2006-09-18 17:13:42.380 261 13125.50 737.55 57516.95 88888.00 2006-09-18 17:13:43.380 261 13125.50 736.93 57517.32 88888.00 2006-09-18 17:13:44.380 261 13125.50 737.30 57517.20 88888.00 2006-09-18 17:13:45.380 261 13125.50 737.05 57517.07 88888.00 2006-09-18 17:13:46.380 261 13126.40 737.43 57517.44 88888.00 2006-09-18 17:13:47.380 261 13125.75 736.56 57516.71 88888.00 2006-09-18 17:13:48.380 261 13125.50 736.56 57517.44 88888.00 2006-09-18 17:13:49.380 261 13125.37 737.05 57516.34 88888.00 2006-09-18 17:13:50.380 261 13126.01 736.68 57517.20 88888.00 2006-09-18 17:13:51.380 261 13125.75 736.43 57516.34 88888.00 2006-09-18 17:13:52.380 261 13125.88 736.43 57516.46 88888.00 2006-09-18 17:13:53.380 261 13126.14 736.56 57516.46 88888.00 2006-09-18 17:13:54.380 261 13125.50 736.43 57516.71 88888.00 2006-09-18 17:13:55.380 261 13126.40 736.31 57516.95 88888.00 2006-09-18 17:13:56.380 261 13126.66 736.56 57517.20 88888.00 2006-09-18 17:13:57.380 261 13126.27 736.68 57516.71 88888.00 2006-09-18 17:13:58.380 261 13126.92 736.93 57516.83 88888.00 2006-09-18 17:13:59.380 261 13125.88 737.55 57516.83 88888.00 2006-09-18 17:14:00.380 261 13126.27 737.67 57516.59 88888.00 2006-09-18 17:14:01.380 261 13126.14 738.17 57516.46 88888.00 2006-09-18 17:14:02.380 261 13126.40 738.66 57516.46 88888.00 2006-09-18 17:14:03.380 261 13126.79 738.79 57516.59 88888.00 2006-09-18 17:14:04.380 261 13126.27 739.04 57516.83 88888.00 2006-09-18 17:14:05.380 261 13126.14 738.66 57516.95 88888.00 2006-09-18 17:14:06.380 261 13126.01 738.29 57516.83 88888.00 2006-09-18 17:14:07.380 261 13125.24 738.66 57516.46 88888.00 2006-09-18 17:14:08.380 261 13125.75 739.16 57517.81 88888.00 2006-09-18 17:14:09.380 261 13124.46 737.67 57516.83 88888.00 2006-09-18 17:14:10.380 261 13124.98 738.04 57516.83 88888.00 2006-09-18 17:14:11.380 261 13124.33 737.55 57516.95 88888.00 2006-09-18 17:14:12.380 261 13124.85 737.80 57516.22 88888.00 2006-09-18 17:14:13.380 261 13124.07 737.55 57516.71 88888.00 2006-09-18 17:14:14.380 261 13123.68 737.55 57517.44 88888.00 2006-09-18 17:14:15.380 261 13123.68 738.04 57516.95 88888.00 2006-09-18 17:14:16.380 261 13123.16 738.29 57517.07 88888.00 2006-09-18 17:14:17.380 261 13123.55 738.04 57517.07 88888.00 2006-09-18 17:14:18.380 261 13123.29 738.29 57517.07 88888.00 2006-09-18 17:14:19.380 261 13124.59 738.54 57517.07 88888.00 2006-09-18 17:14:20.380 261 13124.59 738.17 57517.20 88888.00 2006-09-18 17:14:21.380 261 13124.07 739.16 57517.32 88888.00 2006-09-18 17:14:22.380 261 13124.33 738.91 57517.07 88888.00 2006-09-18 17:14:23.380 261 13123.94 739.16 57516.95 88888.00 2006-09-18 17:14:24.380 261 13124.07 738.66 57517.07 88888.00 2006-09-18 17:14:25.380 261 13124.46 739.41 57517.57 88888.00 2006-09-18 17:14:26.380 261 13124.33 738.66 57517.44 88888.00 2006-09-18 17:14:27.380 261 13124.46 739.16 57517.20 88888.00 2006-09-18 17:14:28.380 261 13123.94 739.28 57517.81 88888.00 2006-09-18 17:14:29.380 261 13123.68 739.65 57517.07 88888.00 2006-09-18 17:14:30.380 261 13124.33 739.90 57516.71 88888.00 2006-09-18 17:14:31.380 261 13123.68 740.03 57517.32 88888.00 2006-09-18 17:14:32.380 261 13124.07 739.04 57517.57 88888.00 2006-09-18 17:14:33.380 261 13124.07 739.78 57516.95 88888.00 2006-09-18 17:14:34.380 261 13124.20 740.15 57517.32 88888.00 2006-09-18 17:14:35.380 261 13124.33 739.90 57517.69 88888.00 2006-09-18 17:14:36.380 261 13124.20 739.90 57517.69 88888.00 2006-09-18 17:14:37.380 261 13124.46 739.78 57517.57 88888.00 2006-09-18 17:14:38.380 261 13124.72 739.90 57517.93 88888.00 2006-09-18 17:14:39.380 261 13124.59 739.90 57517.20 88888.00 2006-09-18 17:14:40.380 261 13124.46 739.53 57517.32 88888.00 2006-09-18 17:14:41.380 261 13123.94 740.27 57517.20 88888.00 2006-09-18 17:14:42.380 261 13124.59 739.53 57517.81 88888.00 2006-09-18 17:14:43.380 261 13124.07 739.53 57517.32 88888.00 2006-09-18 17:14:44.380 261 13122.64 740.27 57517.32 88888.00 2006-09-18 17:14:45.380 261 13123.42 740.40 57518.18 88888.00 2006-09-18 17:14:46.380 261 13122.64 740.89 57517.81 88888.00 2006-09-18 17:14:47.380 261 13122.38 740.40 57517.57 88888.00 2006-09-18 17:14:48.380 261 13122.77 740.89 57517.44 88888.00 2006-09-18 17:14:49.380 261 13122.64 741.14 57517.81 88888.00 2006-09-18 17:14:50.380 261 13122.64 741.02 57517.20 88888.00 2006-09-18 17:14:51.380 261 13122.38 741.51 57517.93 88888.00 2006-09-18 17:14:52.380 261 13121.86 741.39 57518.18 88888.00 2006-09-18 17:14:53.380 261 13122.38 741.14 57518.54 88888.00 2006-09-18 17:14:54.380 261 13122.38 741.64 57518.05 88888.00 2006-09-18 17:14:55.380 261 13123.16 741.76 57518.05 88888.00 2006-09-18 17:14:56.380 261 13123.55 741.39 57518.05 88888.00 2006-09-18 17:14:57.380 261 13123.68 741.64 57518.05 88888.00 2006-09-18 17:14:58.380 261 13124.07 740.89 57518.18 88888.00 2006-09-18 17:14:59.380 261 13123.94 740.52 57517.93 88888.00 2006-09-18 17:15:00.380 261 13124.98 740.77 57517.93 88888.00 2006-09-18 17:15:01.380 261 13125.50 740.40 57518.18 88888.00 2006-09-18 17:15:02.380 261 13125.11 740.03 57518.30 88888.00 2006-09-18 17:15:03.380 261 13125.75 740.03 57517.81 88888.00 2006-09-18 17:15:04.380 261 13125.62 740.65 57518.91 88888.00 2006-09-18 17:15:05.380 261 13124.98 741.02 57517.93 88888.00 2006-09-18 17:15:06.380 261 13125.24 740.89 57518.05 88888.00 2006-09-18 17:15:07.380 261 13125.88 740.03 57517.44 88888.00 2006-09-18 17:15:08.380 261 13125.11 740.52 57518.42 88888.00 2006-09-18 17:15:09.380 261 13125.37 740.89 57518.18 88888.00 2006-09-18 17:15:10.380 261 13125.88 741.64 57517.93 88888.00 2006-09-18 17:15:11.380 261 13124.59 741.51 57518.54 88888.00 2006-09-18 17:15:12.380 261 13124.72 741.76 57518.05 88888.00 2006-09-18 17:15:13.380 261 13124.20 741.88 57518.30 88888.00 2006-09-18 17:15:14.380 261 13124.72 742.88 57518.54 88888.00 2006-09-18 17:15:15.380 261 13124.59 742.26 57518.54 88888.00 2006-09-18 17:15:16.380 261 13124.07 743.00 57518.42 88888.00 2006-09-18 17:15:17.380 261 13124.46 742.63 57518.30 88888.00 2006-09-18 17:15:18.380 261 13124.98 742.75 57518.91 88888.00 2006-09-18 17:15:19.380 261 13124.85 743.00 57517.93 88888.00 2006-09-18 17:15:20.380 261 13124.33 742.38 57518.66 88888.00 2006-09-18 17:15:21.380 261 13124.85 742.13 57518.54 88888.00 2006-09-18 17:15:22.380 261 13124.72 742.13 57518.18 88888.00 2006-09-18 17:15:23.380 261 13124.46 741.76 57517.69 88888.00 2006-09-18 17:15:24.380 261 13125.37 741.51 57517.81 88888.00 2006-09-18 17:15:25.380 261 13124.72 741.88 57518.30 88888.00 2006-09-18 17:15:26.380 261 13125.50 742.01 57518.05 88888.00 2006-09-18 17:15:27.380 261 13125.50 742.63 57518.54 88888.00 2006-09-18 17:15:28.380 261 13125.50 742.88 57518.54 88888.00 2006-09-18 17:15:29.380 261 13126.01 742.63 57518.42 88888.00 2006-09-18 17:15:30.380 261 13125.62 742.75 57518.30 88888.00 2006-09-18 17:15:31.380 261 13126.66 741.51 57519.03 88888.00 2006-09-18 17:15:32.380 261 13127.05 742.63 57518.66 88888.00 2006-09-18 17:15:33.380 261 13126.53 742.50 57518.42 88888.00 2006-09-18 17:15:34.380 261 13126.79 742.75 57518.66 88888.00 2006-09-18 17:15:35.380 261 13126.79 742.01 57519.03 88888.00 2006-09-18 17:15:36.380 261 13127.83 741.64 57519.03 88888.00 2006-09-18 17:15:37.380 261 13127.44 741.76 57519.16 88888.00 2006-09-18 17:15:38.380 261 13127.31 741.51 57519.16 88888.00 2006-09-18 17:15:39.380 261 13127.18 741.51 57519.28 88888.00 2006-09-18 17:15:40.380 261 13127.31 741.27 57519.16 88888.00 2006-09-18 17:15:41.380 261 13126.40 741.88 57519.40 88888.00 2006-09-18 17:15:42.380 261 13125.88 742.01 57519.52 88888.00 2006-09-18 17:15:43.380 261 13126.79 741.27 57519.03 88888.00 2006-09-18 17:15:44.380 261 13125.75 741.64 57519.64 88888.00 2006-09-18 17:15:45.380 261 13125.88 741.64 57519.16 88888.00 2006-09-18 17:15:46.380 261 13125.62 742.38 57519.52 88888.00 2006-09-18 17:15:47.380 261 13125.88 741.64 57519.28 88888.00 2006-09-18 17:15:48.380 261 13125.88 742.13 57519.16 88888.00 2006-09-18 17:15:49.380 261 13126.14 741.39 57519.16 88888.00 2006-09-18 17:15:50.380 261 13126.01 741.51 57519.03 88888.00 2006-09-18 17:15:51.380 261 13125.88 741.27 57519.89 88888.00 2006-09-18 17:15:52.380 261 13125.62 741.88 57518.91 88888.00 2006-09-18 17:15:53.380 261 13126.92 740.77 57519.40 88888.00 2006-09-18 17:15:54.380 261 13126.92 741.14 57519.40 88888.00 2006-09-18 17:15:55.380 261 13125.75 741.27 57519.28 88888.00 2006-09-18 17:15:56.380 261 13126.01 741.02 57519.03 88888.00 2006-09-18 17:15:57.380 261 13125.50 741.02 57519.28 88888.00 2006-09-18 17:15:58.380 261 13124.85 740.65 57519.28 88888.00 2006-09-18 17:15:59.380 261 13125.88 741.27 57519.40 88888.00 2006-09-18 17:16:00.380 261 13125.75 740.65 57519.16 88888.00 2006-09-18 17:16:01.380 261 13125.24 740.40 57519.03 88888.00 2006-09-18 17:16:02.380 261 13125.50 741.14 57519.40 88888.00 2006-09-18 17:16:03.380 261 13125.88 740.40 57518.66 88888.00 2006-09-18 17:16:04.380 261 13125.75 741.14 57519.28 88888.00 2006-09-18 17:16:05.380 261 13126.27 740.89 57518.66 88888.00 2006-09-18 17:16:06.380 261 13126.79 740.40 57518.91 88888.00 2006-09-18 17:16:07.380 261 13125.62 740.40 57518.30 88888.00 2006-09-18 17:16:08.380 261 13125.88 740.15 57518.79 88888.00 2006-09-18 17:16:09.380 261 13125.88 740.89 57518.79 88888.00 2006-09-18 17:16:10.380 261 13125.37 740.27 57518.18 88888.00 2006-09-18 17:16:11.380 261 13125.24 740.40 57518.79 88888.00 2006-09-18 17:16:12.380 261 13124.85 740.52 57518.54 88888.00 2006-09-18 17:16:13.380 261 13124.98 740.15 57519.03 88888.00 2006-09-18 17:16:14.380 261 13124.59 740.52 57519.16 88888.00 2006-09-18 17:16:15.380 261 13124.98 740.77 57518.18 88888.00 2006-09-18 17:16:16.380 261 13124.98 740.65 57518.42 88888.00 2006-09-18 17:16:17.380 261 13124.46 740.65 57518.54 88888.00 2006-09-18 17:16:18.380 261 13124.98 740.15 57518.91 88888.00 2006-09-18 17:16:19.380 261 13124.98 741.02 57518.79 88888.00 2006-09-18 17:16:20.380 261 13124.20 740.77 57518.42 88888.00 2006-09-18 17:16:21.380 261 13124.59 740.89 57517.93 88888.00 2006-09-18 17:16:22.380 261 13124.46 740.65 57518.66 88888.00 2006-09-18 17:16:23.380 261 13124.46 740.65 57518.91 88888.00 2006-09-18 17:16:24.380 261 13124.46 741.14 57518.54 88888.00 2006-09-18 17:16:25.380 261 13124.20 740.40 57518.18 88888.00 2006-09-18 17:16:26.380 261 13124.20 740.77 57518.79 88888.00 2006-09-18 17:16:27.380 261 13124.33 741.14 57518.30 88888.00 2006-09-18 17:16:28.380 261 13124.20 741.02 57518.05 88888.00 2006-09-18 17:16:29.380 261 13124.46 741.14 57518.91 88888.00 2006-09-18 17:16:30.380 261 13124.33 740.77 57518.30 88888.00 2006-09-18 17:16:31.380 261 13124.59 741.02 57518.42 88888.00 2006-09-18 17:16:32.380 261 13124.72 740.52 57517.93 88888.00 2006-09-18 17:16:33.380 261 13124.85 740.52 57517.93 88888.00 2006-09-18 17:16:34.380 261 13124.46 740.52 57518.54 88888.00 2006-09-18 17:16:35.380 261 13124.46 740.52 57518.18 88888.00 2006-09-18 17:16:36.380 261 13124.07 739.90 57518.54 88888.00 2006-09-18 17:16:37.380 261 13123.68 740.27 57518.54 88888.00 2006-09-18 17:16:38.380 261 13123.68 740.89 57518.05 88888.00 2006-09-18 17:16:39.380 261 13124.07 740.77 57518.79 88888.00 2006-09-18 17:16:40.380 261 13123.81 741.02 57517.69 88888.00 2006-09-18 17:16:41.380 261 13123.03 741.51 57518.79 88888.00 2006-09-18 17:16:42.380 261 13123.42 741.14 57517.93 88888.00 2006-09-18 17:16:43.380 261 13123.03 741.27 57518.30 88888.00 2006-09-18 17:16:44.380 261 13122.25 740.65 57518.66 88888.00 2006-09-18 17:16:45.380 261 13122.64 741.02 57518.30 88888.00 2006-09-18 17:16:46.380 261 13123.03 741.27 57518.79 88888.00 2006-09-18 17:16:47.380 261 13123.03 741.14 57518.30 88888.00 2006-09-18 17:16:48.380 261 13123.42 741.14 57517.81 88888.00 2006-09-18 17:16:49.380 261 13122.64 741.88 57518.54 88888.00 2006-09-18 17:16:50.380 261 13122.90 741.02 57517.57 88888.00 2006-09-18 17:16:51.380 261 13123.16 741.88 57518.18 88888.00 2006-09-18 17:16:52.380 261 13122.77 741.39 57518.05 88888.00 2006-09-18 17:16:53.380 261 13122.51 741.51 57518.30 88888.00 2006-09-18 17:16:54.380 261 13121.99 741.27 57518.18 88888.00 2006-09-18 17:16:55.380 261 13122.12 742.01 57517.93 88888.00 2006-09-18 17:16:56.380 261 13121.86 741.76 57518.30 88888.00 2006-09-18 17:16:57.380 261 13122.38 741.14 57518.18 88888.00 2006-09-18 17:16:58.380 261 13122.38 741.76 57517.93 88888.00 2006-09-18 17:16:59.380 261 13123.42 741.02 57518.66 88888.00 2006-09-18 17:17:00.380 261 13122.12 741.88 57517.81 88888.00 2006-09-18 17:17:01.380 261 13122.64 741.76 57518.42 88888.00 2006-09-18 17:17:02.380 261 13121.73 741.88 57518.79 88888.00 2006-09-18 17:17:03.380 261 13121.73 741.39 57518.66 88888.00 2006-09-18 17:17:04.380 261 13121.99 741.88 57517.81 88888.00 2006-09-18 17:17:05.380 261 13121.73 741.76 57517.57 88888.00 2006-09-18 17:17:06.380 261 13121.08 742.01 57518.18 88888.00 2006-09-18 17:17:07.380 261 13121.21 742.26 57517.69 88888.00 2006-09-18 17:17:08.380 261 13121.21 742.50 57517.44 88888.00 2006-09-18 17:17:09.380 261 13120.82 742.63 57517.57 88888.00 2006-09-18 17:17:10.380 261 13121.34 742.50 57517.93 88888.00 2006-09-18 17:17:11.380 261 13121.21 743.12 57517.93 88888.00 2006-09-18 17:17:12.380 261 13120.82 743.12 57517.32 88888.00 2006-09-18 17:17:13.380 261 13121.08 743.00 57517.69 88888.00 2006-09-18 17:17:14.380 261 13119.78 743.87 57518.30 88888.00 2006-09-18 17:17:15.380 261 13118.87 742.88 57517.69 88888.00 2006-09-18 17:17:16.380 261 13119.78 743.25 57518.30 88888.00 2006-09-18 17:17:17.380 261 13119.13 742.88 57517.44 88888.00 2006-09-18 17:17:18.380 261 13120.43 743.62 57517.44 88888.00 2006-09-18 17:17:19.380 261 13119.65 742.38 57516.95 88888.00 2006-09-18 17:17:20.380 261 13119.00 743.00 57517.07 88888.00 2006-09-18 17:17:21.380 261 13119.13 743.25 57517.57 88888.00 2006-09-18 17:17:22.380 261 13119.65 742.01 57517.20 88888.00 2006-09-18 17:17:23.380 261 13119.26 742.63 57517.32 88888.00 2006-09-18 17:17:24.380 261 13119.26 742.63 57517.20 88888.00 2006-09-18 17:17:25.380 261 13119.52 742.13 57517.20 88888.00 2006-09-18 17:17:26.380 261 13119.26 742.13 57517.07 88888.00 2006-09-18 17:17:27.380 261 13119.52 743.12 57515.98 88888.00 2006-09-18 17:17:28.380 261 13119.65 742.63 57516.46 88888.00 2006-09-18 17:17:29.380 261 13120.17 743.25 57516.22 88888.00 2006-09-18 17:17:30.380 261 13120.17 743.00 57516.22 88888.00 2006-09-18 17:17:31.380 261 13120.04 742.88 57516.71 88888.00 2006-09-18 17:17:32.380 261 13119.26 743.12 57516.59 88888.00 2006-09-18 17:17:33.380 261 13120.82 743.62 57516.71 88888.00 2006-09-18 17:17:34.380 261 13120.43 743.49 57516.83 88888.00 2006-09-18 17:17:35.380 261 13120.30 743.99 57516.10 88888.00 2006-09-18 17:17:36.380 261 13119.52 743.12 57516.71 88888.00 2006-09-18 17:17:37.380 261 13120.43 743.62 57516.71 88888.00 2006-09-18 17:17:38.380 261 13121.21 744.36 57516.46 88888.00 2006-09-18 17:17:39.380 261 13120.56 744.61 57516.95 88888.00 2006-09-18 17:17:40.380 261 13120.43 743.99 57516.34 88888.00 2006-09-18 17:17:41.380 261 13120.43 743.99 57516.46 88888.00 2006-09-18 17:17:42.380 261 13120.43 743.74 57516.71 88888.00 2006-09-18 17:17:43.380 261 13119.78 743.74 57516.71 88888.00 2006-09-18 17:17:44.380 261 13119.91 744.73 57516.34 88888.00 2006-09-18 17:17:45.380 261 13119.65 744.36 57516.34 88888.00 2006-09-18 17:17:46.380 261 13119.26 744.24 57516.10 88888.00 2006-09-18 17:17:47.380 261 13119.13 743.87 57516.46 88888.00 2006-09-18 17:17:48.380 261 13118.48 744.11 57516.46 88888.00 2006-09-18 17:17:49.380 261 13118.61 744.11 57515.85 88888.00 2006-09-18 17:17:50.380 261 13119.52 744.11 57516.46 88888.00 2006-09-18 17:17:51.380 261 13118.74 743.74 57516.22 88888.00 2006-09-18 17:17:52.380 261 13119.00 743.99 57516.46 88888.00 2006-09-18 17:17:53.380 261 13119.26 743.87 57516.22 88888.00 2006-09-18 17:17:54.380 261 13119.78 743.87 57516.10 88888.00 2006-09-18 17:17:55.380 261 13119.65 744.49 57516.59 88888.00 2006-09-18 17:17:56.380 261 13118.87 743.25 57515.73 88888.00 2006-09-18 17:17:57.380 261 13119.52 743.25 57516.46 88888.00 2006-09-18 17:17:58.380 261 13119.78 743.99 57516.71 88888.00 2006-09-18 17:17:59.380 261 13119.13 744.11 57516.10 88888.00 2006-09-18 17:18:00.380 261 13119.52 744.86 57515.85 88888.00 2006-09-18 17:18:01.380 261 13119.78 744.61 57516.22 88888.00 2006-09-18 17:18:02.380 261 13119.91 744.24 57515.49 88888.00 2006-09-18 17:18:03.380 261 13119.52 744.49 57516.46 88888.00 2006-09-18 17:18:04.380 261 13119.78 744.24 57515.61 88888.00 2006-09-18 17:18:05.380 261 13119.52 744.24 57515.73 88888.00 2006-09-18 17:18:06.380 261 13120.69 744.86 57515.73 88888.00 2006-09-18 17:18:07.380 261 13119.78 744.98 57514.88 88888.00 2006-09-18 17:18:08.380 261 13120.43 744.98 57516.22 88888.00 2006-09-18 17:18:09.380 261 13120.04 744.61 57515.85 88888.00 2006-09-18 17:18:10.380 261 13120.69 744.98 57515.85 88888.00 2006-09-18 17:18:11.380 261 13120.56 745.23 57515.49 88888.00 2006-09-18 17:18:12.380 261 13120.95 744.49 57515.49 88888.00 2006-09-18 17:18:13.380 261 13120.82 744.98 57516.22 88888.00 2006-09-18 17:18:14.380 261 13120.69 745.10 57515.98 88888.00 2006-09-18 17:18:15.380 261 13120.69 745.23 57516.59 88888.00 2006-09-18 17:18:16.380 261 13120.30 745.72 57516.10 88888.00 2006-09-18 17:18:17.380 261 13121.73 745.72 57515.98 88888.00 2006-09-18 17:18:18.380 261 13121.60 745.35 57515.49 88888.00 2006-09-18 17:18:19.380 261 13121.73 745.35 57516.46 88888.00 2006-09-18 17:18:20.380 261 13122.12 745.48 57516.34 88888.00 2006-09-18 17:18:21.380 261 13121.99 745.72 57516.59 88888.00 2006-09-18 17:18:22.380 261 13121.99 746.59 57516.83 88888.00 2006-09-18 17:18:23.380 261 13122.90 746.22 57516.59 88888.00 2006-09-18 17:18:24.380 261 13122.51 746.34 57516.59 88888.00 2006-09-18 17:18:25.380 261 13122.51 746.10 57515.98 88888.00 2006-09-18 17:18:26.380 261 13123.29 746.59 57515.85 88888.00 2006-09-18 17:18:27.380 261 13122.90 745.85 57516.46 88888.00 2006-09-18 17:18:28.380 261 13122.90 746.34 57515.98 88888.00 2006-09-18 17:18:29.380 261 13123.81 746.59 57516.10 88888.00 2006-09-18 17:18:30.380 261 13123.42 746.71 57516.71 88888.00 2006-09-18 17:18:31.380 261 13123.81 746.71 57516.46 88888.00 2006-09-18 17:18:32.380 261 13123.68 746.84 57516.22 88888.00 2006-09-18 17:18:33.380 261 13123.29 747.09 57515.98 88888.00 2006-09-18 17:18:34.380 261 13124.20 746.84 57516.83 88888.00 2006-09-18 17:18:35.380 261 13123.81 746.96 57515.85 88888.00 2006-09-18 17:18:36.380 261 13124.20 746.59 57516.46 88888.00 2006-09-18 17:18:37.380 261 13124.59 747.21 57516.71 88888.00 2006-09-18 17:18:38.380 261 13124.07 746.47 57516.83 88888.00 2006-09-18 17:18:39.380 261 13125.37 747.58 57516.83 88888.00 2006-09-18 17:18:40.380 261 13124.85 747.09 57516.22 88888.00 2006-09-18 17:18:41.380 261 13124.98 747.46 57516.22 88888.00 2006-09-18 17:18:42.380 261 13125.37 746.47 57516.22 88888.00 2006-09-18 17:18:43.380 261 13124.85 747.09 57517.07 88888.00 2006-09-18 17:18:44.380 261 13125.24 746.96 57517.20 88888.00 2006-09-18 17:18:45.380 261 13125.75 747.33 57516.59 88888.00 2006-09-18 17:18:46.380 261 13125.62 746.96 57516.95 88888.00 2006-09-18 17:18:47.380 261 13125.37 745.97 57516.59 88888.00 2006-09-18 17:18:48.380 261 13125.11 746.59 57516.71 88888.00 2006-09-18 17:18:49.380 261 13125.50 745.85 57516.83 88888.00 2006-09-18 17:18:50.380 261 13125.75 746.47 57516.95 88888.00 2006-09-18 17:18:51.380 261 13126.01 746.34 57517.07 88888.00 2006-09-18 17:18:52.380 261 13126.14 746.34 57517.44 88888.00 2006-09-18 17:18:53.380 261 13126.53 746.22 57516.83 88888.00 2006-09-18 17:18:54.380 261 13126.53 746.59 57517.32 88888.00 2006-09-18 17:18:55.380 261 13126.27 746.96 57517.07 88888.00 2006-09-18 17:18:56.380 261 13126.40 746.34 57517.57 88888.00 2006-09-18 17:18:57.380 261 13126.40 746.84 57517.44 88888.00 2006-09-18 17:18:58.380 261 13126.40 746.10 57518.30 88888.00 2006-09-18 17:18:59.380 261 13126.01 746.84 57517.44 88888.00 2006-09-18 17:19:00.380 261 13126.66 745.97 57517.69 88888.00 2006-09-18 17:19:01.380 261 13127.57 746.96 57517.69 88888.00 2006-09-18 17:19:02.380 261 13127.18 746.47 57518.05 88888.00 2006-09-18 17:19:03.380 261 13126.53 746.22 57517.93 88888.00 2006-09-18 17:19:04.380 261 13126.40 746.96 57517.93 88888.00 2006-09-18 17:19:05.380 261 13127.31 746.84 57518.30 88888.00 2006-09-18 17:19:06.380 261 13126.66 746.59 57517.32 88888.00 2006-09-18 17:19:07.380 261 13127.96 746.59 57517.69 88888.00 2006-09-18 17:19:08.380 261 13127.70 747.33 57517.93 88888.00 2006-09-18 17:19:09.380 261 13127.44 746.71 57516.95 88888.00 2006-09-18 17:19:10.380 261 13127.18 746.34 57517.69 88888.00 2006-09-18 17:19:11.380 261 13127.05 747.21 57518.18 88888.00 2006-09-18 17:19:12.380 261 13128.09 747.46 57518.54 88888.00 2006-09-18 17:19:13.380 261 13127.31 746.84 57518.42 88888.00 2006-09-18 17:19:14.380 261 13127.70 747.21 57517.81 88888.00 2006-09-18 17:19:15.380 261 13128.09 746.47 57518.30 88888.00 2006-09-18 17:19:16.380 261 13127.44 746.47 57518.66 88888.00 2006-09-18 17:19:17.380 261 13128.22 747.21 57517.93 88888.00 2006-09-18 17:19:18.380 261 13128.48 747.46 57518.30 88888.00 2006-09-18 17:19:19.380 261 13127.96 747.83 57517.57 88888.00 2006-09-18 17:19:20.380 261 13128.61 747.58 57518.30 88888.00 2006-09-18 17:19:21.380 261 13128.09 747.71 57518.30 88888.00 2006-09-18 17:19:22.380 261 13127.70 747.58 57517.69 88888.00 2006-09-18 17:19:23.380 261 13128.22 747.09 57518.18 88888.00 2006-09-18 17:19:24.380 261 13127.83 747.46 57518.05 88888.00 2006-09-18 17:19:25.380 261 13128.35 747.71 57517.81 88888.00 2006-09-18 17:19:26.380 261 13127.70 747.21 57517.93 88888.00 2006-09-18 17:19:27.380 261 13127.70 746.47 57517.57 88888.00 2006-09-18 17:19:28.380 261 13128.22 747.21 57518.05 88888.00 2006-09-18 17:19:29.380 261 13127.96 747.21 57518.42 88888.00 2006-09-18 17:19:30.380 261 13127.96 747.58 57518.42 88888.00 2006-09-18 17:19:31.380 261 13127.83 746.59 57518.54 88888.00 2006-09-18 17:19:32.380 261 13127.44 747.33 57518.30 88888.00 2006-09-18 17:19:33.380 261 13127.83 746.84 57518.18 88888.00 2006-09-18 17:19:34.380 261 13128.09 746.96 57518.54 88888.00 2006-09-18 17:19:35.380 261 13127.83 747.09 57517.93 88888.00 2006-09-18 17:19:36.380 261 13127.57 746.59 57518.79 88888.00 2006-09-18 17:19:37.380 261 13127.18 747.09 57518.30 88888.00 2006-09-18 17:19:38.380 261 13127.83 746.71 57518.54 88888.00 2006-09-18 17:19:39.380 261 13127.44 746.59 57518.05 88888.00 2006-09-18 17:19:40.380 261 13127.57 747.21 57518.42 88888.00 2006-09-18 17:19:41.380 261 13126.66 746.71 57518.05 88888.00 2006-09-18 17:19:42.380 261 13127.44 747.21 57518.54 88888.00 2006-09-18 17:19:43.380 261 13127.18 746.84 57518.18 88888.00 2006-09-18 17:19:44.380 261 13127.44 747.33 57518.30 88888.00 2006-09-18 17:19:45.380 261 13127.05 746.96 57518.18 88888.00 2006-09-18 17:19:46.380 261 13127.31 747.21 57517.57 88888.00 2006-09-18 17:19:47.380 261 13126.66 747.09 57518.05 88888.00 2006-09-18 17:19:48.380 261 13127.83 747.58 57518.05 88888.00 2006-09-18 17:19:49.380 261 13127.31 746.47 57517.93 88888.00 2006-09-18 17:19:50.380 261 13126.79 746.47 57518.05 88888.00 2006-09-18 17:19:51.380 261 13126.92 746.71 57517.81 88888.00 2006-09-18 17:19:52.380 261 13126.66 746.96 57518.18 88888.00 2006-09-18 17:19:53.380 261 13126.92 746.59 57517.69 88888.00 2006-09-18 17:19:54.380 261 13127.57 746.71 57517.69 88888.00 2006-09-18 17:19:55.380 261 13125.37 747.09 57517.81 88888.00 2006-09-18 17:19:56.380 261 13127.31 746.10 57517.20 88888.00 2006-09-18 17:19:57.380 261 13126.27 746.47 57517.57 88888.00 2006-09-18 17:19:58.380 261 13125.37 746.71 57518.30 88888.00 2006-09-18 17:19:59.380 261 13126.14 746.22 57517.57 88888.00 2006-09-18 17:20:00.380 261 13126.14 745.72 57517.44 88888.00 2006-09-18 17:20:01.380 261 13125.75 746.47 57518.18 88888.00 2006-09-18 17:20:02.380 261 13125.88 745.72 57517.81 88888.00 2006-09-18 17:20:03.380 261 13125.24 745.85 57518.18 88888.00 2006-09-18 17:20:04.380 261 13125.50 745.97 57518.05 88888.00 2006-09-18 17:20:05.380 261 13125.37 746.34 57518.18 88888.00 2006-09-18 17:20:06.380 261 13124.72 745.85 57517.44 88888.00 2006-09-18 17:20:07.380 261 13124.98 745.48 57517.69 88888.00 2006-09-18 17:20:08.380 261 13125.24 744.61 57517.57 88888.00 2006-09-18 17:20:09.380 261 13124.98 745.97 57517.44 88888.00 2006-09-18 17:20:10.380 261 13124.98 745.35 57517.69 88888.00 2006-09-18 17:20:11.380 261 13124.85 745.10 57517.07 88888.00 2006-09-18 17:20:12.380 261 13124.98 744.73 57517.57 88888.00 2006-09-18 17:20:13.380 261 13124.85 745.23 57517.44 88888.00 2006-09-18 17:20:14.380 261 13124.85 745.35 57517.32 88888.00 2006-09-18 17:20:15.380 261 13123.94 744.98 57517.20 88888.00 2006-09-18 17:20:16.380 261 13124.72 744.73 57517.44 88888.00 2006-09-18 17:20:17.380 261 13123.94 744.98 57517.57 88888.00 2006-09-18 17:20:18.380 261 13124.46 744.61 57517.57 88888.00 2006-09-18 17:20:19.380 261 13124.07 744.73 57516.83 88888.00 2006-09-18 17:20:20.380 261 13123.68 745.23 57516.46 88888.00 2006-09-18 17:20:21.380 261 13123.81 745.10 57516.46 88888.00 2006-09-18 17:20:22.380 261 13124.33 744.24 57516.71 88888.00 2006-09-18 17:20:23.380 261 13124.07 744.24 57516.71 88888.00 2006-09-18 17:20:24.380 261 13123.94 744.49 57517.32 88888.00 2006-09-18 17:20:25.380 261 13123.03 744.36 57516.83 88888.00 2006-09-18 17:20:26.380 261 13123.42 743.74 57517.20 88888.00 2006-09-18 17:20:27.380 261 13123.94 744.11 57516.71 88888.00 2006-09-18 17:20:28.380 261 13122.90 744.49 57516.95 88888.00 2006-09-18 17:20:29.380 261 13122.90 744.36 57516.71 88888.00 2006-09-18 17:20:30.380 261 13122.90 744.36 57516.59 88888.00 2006-09-18 17:20:31.380 261 13122.25 744.61 57516.46 88888.00 2006-09-18 17:20:32.380 261 13121.99 744.49 57516.22 88888.00 2006-09-18 17:20:33.380 261 13122.38 743.87 57516.10 88888.00 2006-09-18 17:20:34.380 261 13121.99 744.24 57516.34 88888.00 2006-09-18 17:20:35.380 261 13121.99 743.87 57516.46 88888.00 2006-09-18 17:20:36.380 261 13121.34 743.87 57515.73 88888.00 2006-09-18 17:20:37.380 261 13122.25 743.99 57516.46 88888.00 2006-09-18 17:20:38.380 261 13121.21 743.87 57516.59 88888.00 2006-09-18 17:20:39.380 261 13121.47 743.87 57515.98 88888.00 2006-09-18 17:20:40.380 261 13120.82 743.99 57516.22 88888.00 2006-09-18 17:20:41.380 261 13121.47 744.61 57515.98 88888.00 2006-09-18 17:20:42.380 261 13121.60 744.36 57516.22 88888.00 2006-09-18 17:20:43.380 261 13121.08 744.36 57516.22 88888.00 2006-09-18 17:20:44.380 261 13120.82 744.73 57515.36 88888.00 2006-09-18 17:20:45.380 261 13121.21 744.73 57515.85 88888.00 2006-09-18 17:20:46.380 261 13120.69 744.24 57515.85 88888.00 2006-09-18 17:20:47.380 261 13120.69 743.99 57515.85 88888.00 2006-09-18 17:20:48.380 261 13120.43 744.11 57515.73 88888.00 2006-09-18 17:20:49.380 261 13120.56 744.86 57515.98 88888.00 2006-09-18 17:20:50.380 261 13120.69 744.36 57516.10 88888.00 2006-09-18 17:20:51.380 261 13120.30 744.11 57515.00 88888.00 2006-09-18 17:20:52.380 261 13119.52 744.24 57515.98 88888.00 2006-09-18 17:20:53.380 261 13120.82 743.87 57515.61 88888.00 2006-09-18 17:20:54.380 261 13119.78 744.11 57515.36 88888.00 2006-09-18 17:20:55.380 261 13120.04 744.61 57514.88 88888.00 2006-09-18 17:20:56.380 261 13119.78 744.11 57515.00 88888.00 2006-09-18 17:20:57.380 261 13120.30 744.61 57515.49 88888.00 2006-09-18 17:20:58.380 261 13120.17 744.11 57515.36 88888.00 2006-09-18 17:20:59.380 261 13120.69 744.11 57514.14 88888.00 2006-09-18 17:21:00.380 261 13120.43 743.87 57514.75 88888.00 2006-09-18 17:21:01.380 261 13121.21 744.86 57515.36 88888.00 2006-09-18 17:21:02.380 261 13121.21 744.24 57515.73 88888.00 2006-09-18 17:21:03.380 261 13120.30 744.49 57515.36 88888.00 2006-09-18 17:21:04.380 261 13120.17 744.24 57514.88 88888.00 2006-09-18 17:21:05.380 261 13120.56 745.23 57514.88 88888.00 2006-09-18 17:21:06.380 261 13122.12 744.73 57515.00 88888.00 2006-09-18 17:21:07.380 261 13121.73 744.49 57515.12 88888.00 2006-09-18 17:21:08.380 261 13121.60 744.36 57515.00 88888.00 2006-09-18 17:21:09.380 261 13121.47 744.36 57514.75 88888.00 2006-09-18 17:21:10.380 261 13121.47 744.98 57514.63 88888.00 2006-09-18 17:21:11.380 261 13122.38 745.10 57514.51 88888.00 2006-09-18 17:21:12.380 261 13121.73 745.10 57514.51 88888.00 2006-09-18 17:21:13.379 261 13121.86 745.23 57514.88 88888.00 2006-09-18 17:21:14.379 261 13121.86 745.85 57514.88 88888.00 2006-09-18 17:21:15.379 261 13122.51 745.35 57515.36 88888.00 2006-09-18 17:21:16.379 261 13122.25 745.23 57514.75 88888.00 2006-09-18 17:21:17.379 261 13122.64 745.48 57514.88 88888.00 2006-09-18 17:21:18.379 261 13122.64 744.98 57514.51 88888.00 2006-09-18 17:21:19.379 261 13122.64 744.73 57514.88 88888.00 2006-09-18 17:21:20.379 261 13122.90 745.35 57515.36 88888.00 2006-09-18 17:21:21.379 261 13123.03 744.86 57515.00 88888.00 2006-09-18 17:21:22.379 261 13123.42 744.73 57515.36 88888.00 2006-09-18 17:21:23.379 261 13122.77 744.73 57515.36 88888.00 2006-09-18 17:21:24.379 261 13122.64 745.48 57515.00 88888.00 2006-09-18 17:21:25.379 261 13123.55 745.23 57515.73 88888.00 2006-09-18 17:21:26.379 261 13122.77 745.97 57515.00 88888.00 2006-09-18 17:21:27.379 261 13122.51 745.48 57515.12 88888.00 2006-09-18 17:21:28.379 261 13123.29 745.23 57515.00 88888.00 2006-09-18 17:21:29.379 261 13122.90 745.23 57515.12 88888.00 2006-09-18 17:21:30.379 261 13123.42 744.98 57515.36 88888.00 2006-09-18 17:21:31.379 261 13123.55 745.60 57515.24 88888.00 2006-09-18 17:21:32.379 261 13123.94 745.97 57515.24 88888.00 2006-09-18 17:21:33.379 261 13123.94 745.97 57515.36 88888.00 2006-09-18 17:21:34.379 261 13123.94 745.60 57515.49 88888.00 2006-09-18 17:21:35.379 261 13124.07 745.72 57516.10 88888.00 2006-09-18 17:21:36.379 261 13124.07 746.34 57515.36 88888.00 2006-09-18 17:21:37.379 261 13124.20 746.47 57515.12 88888.00 2006-09-18 17:21:38.379 261 13124.46 745.97 57514.88 88888.00 2006-09-18 17:21:39.379 261 13124.46 746.34 57515.49 88888.00 2006-09-18 17:21:40.379 261 13124.33 746.59 57515.61 88888.00 2006-09-18 17:21:41.379 261 13124.20 746.84 57515.36 88888.00 2006-09-18 17:21:42.379 261 13125.11 746.34 57516.34 88888.00 2006-09-18 17:21:43.379 261 13124.33 746.96 57515.61 88888.00 2006-09-18 17:21:44.379 261 13124.98 746.96 57515.36 88888.00 2006-09-18 17:21:45.379 261 13125.50 746.71 57515.36 88888.00 2006-09-18 17:21:46.379 261 13125.37 747.33 57515.36 88888.00 2006-09-18 17:21:47.379 261 13124.98 746.59 57515.12 88888.00 2006-09-18 17:21:48.379 261 13125.37 746.47 57515.49 88888.00 2006-09-18 17:21:49.379 261 13125.37 747.33 57515.49 88888.00 2006-09-18 17:21:50.379 261 13125.37 747.21 57515.85 88888.00 2006-09-18 17:21:51.379 261 13125.88 747.33 57515.98 88888.00 2006-09-18 17:21:52.379 261 13126.01 747.09 57515.61 88888.00 2006-09-18 17:21:53.379 261 13126.40 746.96 57515.85 88888.00 2006-09-18 17:21:54.379 261 13126.40 746.22 57515.49 88888.00 2006-09-18 17:21:55.379 261 13125.50 747.21 57516.10 88888.00 2006-09-18 17:21:56.379 261 13126.01 747.21 57515.85 88888.00 2006-09-18 17:21:57.379 261 13125.75 747.33 57515.85 88888.00 2006-09-18 17:21:58.379 261 13126.01 746.96 57516.71 88888.00 2006-09-18 17:21:59.379 261 13126.79 747.58 57515.49 88888.00 2006-09-18 17:22:00.379 261 13125.37 746.71 57515.85 88888.00 2006-09-18 17:22:01.379 261 13126.66 747.09 57515.73 88888.00 2006-09-18 17:22:02.379 261 13126.14 746.96 57516.22 88888.00 2006-09-18 17:22:03.379 261 13126.27 747.58 57516.22 88888.00 2006-09-18 17:22:04.379 261 13126.40 747.33 57515.85 88888.00 2006-09-18 17:22:05.379 261 13126.14 747.21 57516.46 88888.00 2006-09-18 17:22:06.379 261 13125.75 747.33 57515.24 88888.00 2006-09-18 17:22:07.379 261 13126.66 746.84 57515.61 88888.00 2006-09-18 17:22:08.379 261 13126.79 747.21 57516.71 88888.00 2006-09-18 17:22:09.379 261 13126.14 747.58 57515.98 88888.00 2006-09-18 17:22:10.379 261 13126.92 747.09 57516.71 88888.00 2006-09-18 17:22:11.379 261 13126.01 746.47 57516.95 88888.00 2006-09-18 17:22:12.379 261 13126.27 747.09 57516.10 88888.00 2006-09-18 17:22:13.379 261 13126.14 746.59 57516.22 88888.00 2006-09-18 17:22:14.379 261 13126.92 747.33 57515.85 88888.00 2006-09-18 17:22:15.379 261 13126.27 746.84 57515.85 88888.00 2006-09-18 17:22:16.379 261 13127.18 746.96 57516.71 88888.00 2006-09-18 17:22:17.379 261 13126.79 746.71 57516.22 88888.00 2006-09-18 17:22:18.379 261 13126.79 746.84 57516.46 88888.00 2006-09-18 17:22:19.379 261 13127.31 746.22 57516.59 88888.00 2006-09-18 17:22:20.379 261 13126.66 746.47 57516.59 88888.00 2006-09-18 17:22:21.379 261 13127.18 746.10 57515.98 88888.00 2006-09-18 17:22:22.379 261 13126.92 746.10 57516.83 88888.00 2006-09-18 17:22:23.379 261 13126.79 746.34 57516.22 88888.00 2006-09-18 17:22:24.379 261 13127.18 747.21 57516.46 88888.00 2006-09-18 17:22:25.379 261 13126.79 746.84 57516.95 88888.00 2006-09-18 17:22:26.379 261 13127.31 746.84 57516.46 88888.00 2006-09-18 17:22:27.379 261 13127.83 746.10 57516.46 88888.00 2006-09-18 17:22:28.379 261 13127.57 746.84 57516.95 88888.00 2006-09-18 17:22:29.379 261 13127.96 746.84 57516.83 88888.00 2006-09-18 17:22:30.379 261 13128.35 747.33 57516.71 88888.00 2006-09-18 17:22:31.379 261 13127.44 745.97 57516.95 88888.00 2006-09-18 17:22:32.379 261 13127.70 746.47 57516.59 88888.00 2006-09-18 17:22:33.379 261 13128.48 746.84 57517.20 88888.00 2006-09-18 17:22:34.379 261 13128.61 746.47 57517.32 88888.00 2006-09-18 17:22:35.379 261 13128.35 746.10 57517.44 88888.00 2006-09-18 17:22:36.379 261 13128.22 746.34 57517.32 88888.00 2006-09-18 17:22:37.379 261 13128.22 746.59 57517.44 88888.00 2006-09-18 17:22:38.379 261 13129.13 746.22 57517.69 88888.00 2006-09-18 17:22:39.379 261 13128.09 745.97 57517.32 88888.00 2006-09-18 17:22:40.379 261 13128.48 746.34 57516.95 88888.00 2006-09-18 17:22:41.379 261 13128.35 746.10 57517.32 88888.00 2006-09-18 17:22:42.379 261 13128.22 746.59 57517.20 88888.00 2006-09-18 17:22:43.379 261 13128.09 746.22 57517.44 88888.00 2006-09-18 17:22:44.379 261 13127.70 746.47 57517.44 88888.00 2006-09-18 17:22:45.379 261 13128.35 745.97 57516.83 88888.00 2006-09-18 17:22:46.379 261 13128.09 745.97 57517.44 88888.00 2006-09-18 17:22:47.379 261 13128.35 745.97 57516.83 88888.00 2006-09-18 17:22:48.379 261 13128.74 745.97 57517.93 88888.00 2006-09-18 17:22:49.379 261 13128.22 746.22 57516.95 88888.00 2006-09-18 17:22:50.379 261 13128.48 746.22 57518.05 88888.00 2006-09-18 17:22:51.379 261 13128.61 746.10 57517.57 88888.00 2006-09-18 17:22:52.379 261 13128.35 746.34 57517.57 88888.00 2006-09-18 17:22:53.379 261 13128.87 745.72 57517.81 88888.00 2006-09-18 17:22:54.379 261 13129.00 746.22 57517.44 88888.00 2006-09-18 17:22:55.379 261 13129.13 746.71 57516.95 88888.00 2006-09-18 17:22:56.379 261 13128.09 745.97 57517.93 88888.00 2006-09-18 17:22:57.379 261 13128.74 746.96 57517.81 88888.00 2006-09-18 17:22:58.379 261 13128.87 746.47 57517.44 88888.00 2006-09-18 17:22:59.379 261 13128.74 745.23 57517.44 88888.00 2006-09-18 17:23:00.379 261 13128.87 745.97 57517.93 88888.00 2006-09-18 17:23:01.379 261 13128.35 745.72 57518.18 88888.00 2006-09-18 17:23:02.379 261 13128.74 745.48 57518.54 88888.00 2006-09-18 17:23:03.379 261 13127.96 745.72 57517.44 88888.00 2006-09-18 17:23:04.379 261 13127.83 745.85 57517.44 88888.00 2006-09-18 17:23:05.379 261 13127.70 745.60 57517.81 88888.00 2006-09-18 17:23:06.379 261 13128.09 744.98 57517.69 88888.00 2006-09-18 17:23:07.379 261 13127.83 745.35 57517.57 88888.00 2006-09-18 17:23:08.379 261 13127.96 744.86 57517.32 88888.00 2006-09-18 17:23:09.379 261 13127.44 745.48 57517.32 88888.00 2006-09-18 17:23:10.379 261 13128.35 745.23 57517.32 88888.00 2006-09-18 17:23:11.379 261 13127.83 744.86 57517.07 88888.00 2006-09-18 17:23:12.379 261 13127.83 744.98 57517.93 88888.00 2006-09-18 17:23:13.379 261 13127.57 744.36 57517.81 88888.00 2006-09-18 17:23:14.379 261 13127.70 744.49 57517.81 88888.00 2006-09-18 17:23:15.379 261 13127.44 744.61 57517.07 88888.00 2006-09-18 17:23:16.379 261 13127.57 744.98 57517.93 88888.00 2006-09-18 17:23:17.379 261 13126.92 744.61 57517.57 88888.00 2006-09-18 17:23:18.379 261 13127.18 744.36 57517.20 88888.00 2006-09-18 17:23:19.379 261 13127.57 744.61 57517.93 88888.00 2006-09-18 17:23:20.379 261 13127.31 744.61 57516.71 88888.00 2006-09-18 17:23:21.379 261 13127.57 744.24 57517.81 88888.00 2006-09-18 17:23:22.379 261 13127.44 744.11 57517.57 88888.00 2006-09-18 17:23:23.379 261 13127.05 744.73 57516.95 88888.00 2006-09-18 17:23:24.379 261 13126.92 744.61 57517.93 88888.00 2006-09-18 17:23:25.379 261 13127.05 743.62 57517.57 88888.00 2006-09-18 17:23:26.379 261 13127.05 744.24 57517.57 88888.00 2006-09-18 17:23:27.379 261 13126.40 743.12 57517.07 88888.00 2006-09-18 17:23:28.379 261 13126.14 743.99 57517.81 88888.00 2006-09-18 17:23:29.379 261 13127.05 744.36 57517.20 88888.00 2006-09-18 17:23:30.379 261 13126.40 743.99 57517.32 88888.00 2006-09-18 17:23:31.379 261 13125.75 743.87 57516.95 88888.00 2006-09-18 17:23:32.379 261 13126.14 744.11 57517.32 88888.00 2006-09-18 17:23:33.379 261 13126.66 743.99 57517.07 88888.00 2006-09-18 17:23:34.379 261 13127.05 743.99 57517.69 88888.00 2006-09-18 17:23:35.379 261 13126.79 744.11 57517.20 88888.00 2006-09-18 17:23:36.379 261 13126.40 744.24 57516.71 88888.00 2006-09-18 17:23:37.379 261 13126.79 743.37 57517.07 88888.00 2006-09-18 17:23:38.379 261 13125.88 743.12 57517.57 88888.00 2006-09-18 17:23:39.379 261 13126.53 743.74 57517.07 88888.00 2006-09-18 17:23:40.379 261 13127.18 742.38 57516.71 88888.00 2006-09-18 17:23:41.379 261 13126.79 743.37 57518.18 88888.00 2006-09-18 17:23:42.379 261 13126.27 743.49 57517.07 88888.00 2006-09-18 17:23:43.379 261 13126.79 743.37 57517.07 88888.00 2006-09-18 17:23:44.379 261 13126.40 743.12 57516.95 88888.00 2006-09-18 17:23:45.379 261 13126.53 743.37 57517.32 88888.00 2006-09-18 17:23:46.379 261 13126.27 742.88 57516.46 88888.00 2006-09-18 17:23:47.379 261 13126.27 743.00 57517.57 88888.00 2006-09-18 17:23:48.379 261 13126.14 743.12 57517.20 88888.00 2006-09-18 17:23:49.379 261 13126.79 743.25 57517.44 88888.00 2006-09-18 17:23:50.379 261 13126.14 744.36 57516.83 88888.00 2006-09-18 17:23:51.379 261 13126.14 743.62 57516.95 88888.00 2006-09-18 17:23:52.379 261 13126.40 743.74 57516.71 88888.00 2006-09-18 17:23:53.379 261 13125.62 743.74 57517.32 88888.00 2006-09-18 17:23:54.379 261 13126.14 743.87 57517.57 88888.00 2006-09-18 17:23:55.379 261 13125.62 743.25 57516.95 88888.00 2006-09-18 17:23:56.379 261 13125.75 744.24 57516.71 88888.00 2006-09-18 17:23:57.379 261 13125.75 743.49 57517.20 88888.00 2006-09-18 17:23:58.379 261 13125.37 743.12 57517.20 88888.00 2006-09-18 17:23:59.379 261 13126.27 743.37 57517.32 88888.00 2006-09-18 17:24:00.379 261 13125.88 743.37 57516.71 88888.00 2006-09-18 17:24:01.379 261 13126.14 743.25 57516.71 88888.00 2006-09-18 17:24:02.379 261 13126.27 743.49 57516.59 88888.00 2006-09-18 17:24:03.379 261 13125.50 742.88 57516.71 88888.00 2006-09-18 17:24:04.379 261 13126.14 743.12 57517.07 88888.00 2006-09-18 17:24:05.379 261 13126.27 743.62 57516.10 88888.00 2006-09-18 17:24:06.379 261 13125.62 742.75 57516.59 88888.00 2006-09-18 17:24:07.379 261 13124.98 742.01 57516.22 88888.00 2006-09-18 17:24:08.379 261 13125.50 743.37 57516.95 88888.00 2006-09-18 17:24:09.379 261 13125.11 742.75 57516.10 88888.00 2006-09-18 17:24:10.379 261 13125.75 743.37 57516.46 88888.00 2006-09-18 17:24:11.379 261 13125.88 743.49 57517.44 88888.00 2006-09-18 17:24:12.379 261 13125.62 743.00 57516.71 88888.00 2006-09-18 17:24:13.379 261 13125.24 742.38 57517.07 88888.00 2006-09-18 17:24:14.379 261 13125.62 743.12 57516.46 88888.00 2006-09-18 17:24:15.379 261 13125.50 742.88 57516.71 88888.00 2006-09-18 17:24:16.379 261 13125.50 743.37 57516.71 88888.00 2006-09-18 17:24:17.379 261 13125.11 743.00 57516.59 88888.00 2006-09-18 17:24:18.379 261 13125.88 743.37 57516.71 88888.00 2006-09-18 17:24:19.379 261 13125.75 743.37 57515.98 88888.00 2006-09-18 17:24:20.379 261 13125.11 743.25 57516.46 88888.00 2006-09-18 17:24:21.379 261 13125.24 743.37 57516.22 88888.00 2006-09-18 17:24:22.379 261 13125.62 743.37 57516.59 88888.00 2006-09-18 17:24:23.379 261 13124.85 743.99 57516.46 88888.00 2006-09-18 17:24:24.379 261 13125.50 744.11 57516.59 88888.00 2006-09-18 17:24:25.379 261 13125.11 743.87 57516.83 88888.00 2006-09-18 17:24:26.379 261 13125.24 743.74 57517.07 88888.00 2006-09-18 17:24:27.379 261 13124.72 743.49 57516.22 88888.00 2006-09-18 17:24:28.379 261 13125.88 743.62 57516.95 88888.00 2006-09-18 17:24:29.379 261 13125.50 743.87 57515.73 88888.00 2006-09-18 17:24:30.379 261 13125.75 743.25 57515.98 88888.00 2006-09-18 17:24:31.379 261 13126.01 743.49 57516.71 88888.00 2006-09-18 17:24:32.379 261 13125.75 743.49 57516.10 88888.00 2006-09-18 17:24:33.379 261 13125.75 743.37 57516.34 88888.00 2006-09-18 17:24:34.379 261 13125.62 743.62 57516.71 88888.00 2006-09-18 17:24:35.379 261 13125.62 743.12 57516.22 88888.00 2006-09-18 17:24:36.379 261 13125.88 742.63 57516.71 88888.00 2006-09-18 17:24:37.379 261 13125.62 743.12 57516.22 88888.00 2006-09-18 17:24:38.379 261 13126.14 743.49 57516.59 88888.00 2006-09-18 17:24:39.379 261 13125.88 743.12 57516.71 88888.00 2006-09-18 17:24:40.379 261 13125.75 742.63 57515.98 88888.00 2006-09-18 17:24:41.379 261 13126.14 742.75 57516.83 88888.00 2006-09-18 17:24:42.379 261 13125.75 743.00 57517.07 88888.00 2006-09-18 17:24:43.379 261 13126.14 743.49 57516.10 88888.00 2006-09-18 17:24:44.379 261 13126.40 743.12 57516.59 88888.00 2006-09-18 17:24:45.379 261 13126.14 743.00 57516.71 88888.00 2006-09-18 17:24:46.379 261 13126.27 743.12 57516.71 88888.00 2006-09-18 17:24:47.379 261 13126.40 742.63 57516.22 88888.00 2006-09-18 17:24:48.379 261 13126.01 742.50 57516.34 88888.00 2006-09-18 17:24:49.379 261 13126.40 743.74 57516.46 88888.00 2006-09-18 17:24:50.379 261 13125.75 743.37 57517.20 88888.00 2006-09-18 17:24:51.379 261 13125.75 743.00 57516.46 88888.00 2006-09-18 17:24:52.379 261 13125.37 742.63 57516.83 88888.00 2006-09-18 17:24:53.379 261 13125.50 742.88 57516.59 88888.00 2006-09-18 17:24:54.379 261 13125.50 742.75 57516.83 88888.00 2006-09-18 17:24:55.379 261 13125.50 742.75 57516.34 88888.00 2006-09-18 17:24:56.379 261 13125.37 742.88 57516.71 88888.00 2006-09-18 17:24:57.379 261 13125.88 742.75 57516.10 88888.00 2006-09-18 17:24:58.379 261 13126.01 742.88 57516.95 88888.00 2006-09-18 17:24:59.379 261 13125.88 742.75 57515.85 88888.00 2006-09-18 17:25:00.379 261 13126.01 742.01 57516.95 88888.00 2006-09-18 17:25:01.379 261 13125.88 742.63 57516.95 88888.00 2006-09-18 17:25:02.379 261 13125.75 742.63 57516.34 88888.00 2006-09-18 17:25:03.379 261 13126.92 742.38 57516.34 88888.00 2006-09-18 17:25:04.379 261 13126.27 742.26 57516.83 88888.00 2006-09-18 17:25:05.379 261 13126.53 741.64 57516.59 88888.00 2006-09-18 17:25:06.379 261 13126.40 742.01 57517.07 88888.00 2006-09-18 17:25:07.379 261 13126.27 741.76 57516.83 88888.00 2006-09-18 17:25:08.379 261 13126.27 742.01 57517.07 88888.00 2006-09-18 17:25:09.379 261 13126.14 741.76 57516.71 88888.00 2006-09-18 17:25:10.379 261 13125.75 740.89 57517.57 88888.00 2006-09-18 17:25:11.379 261 13126.79 741.64 57516.71 88888.00 2006-09-18 17:25:12.379 261 13126.27 741.39 57517.20 88888.00 2006-09-18 17:25:13.379 261 13126.40 741.27 57516.71 88888.00 2006-09-18 17:25:14.379 261 13126.01 740.89 57516.95 88888.00 2006-09-18 17:25:15.379 261 13126.66 740.65 57517.07 88888.00 2006-09-18 17:25:16.379 261 13126.40 740.65 57517.20 88888.00 2006-09-18 17:25:17.379 261 13125.88 741.02 57517.57 88888.00 2006-09-18 17:25:18.379 261 13126.40 740.40 57516.46 88888.00 2006-09-18 17:25:19.379 261 13126.53 740.52 57516.71 88888.00 2006-09-18 17:25:20.379 261 13125.24 740.40 57516.95 88888.00 2006-09-18 17:25:21.379 261 13125.50 740.15 57516.95 88888.00 2006-09-18 17:25:22.379 261 13124.98 740.03 57516.83 88888.00 2006-09-18 17:25:23.379 261 13126.01 740.27 57517.20 88888.00 2006-09-18 17:25:24.379 261 13125.88 739.28 57516.95 88888.00 2006-09-18 17:25:25.379 261 13126.66 739.65 57516.83 88888.00 2006-09-18 17:25:26.379 261 13125.88 739.90 57517.20 88888.00 2006-09-18 17:25:27.379 261 13125.75 739.65 57517.32 88888.00 2006-09-18 17:25:28.379 261 13126.53 739.65 57517.20 88888.00 2006-09-18 17:25:29.379 261 13126.66 739.04 57517.20 88888.00 2006-09-18 17:25:30.379 261 13126.53 739.78 57516.95 88888.00 2006-09-18 17:25:31.379 261 13126.53 739.28 57517.44 88888.00 2006-09-18 17:25:32.379 261 13126.53 739.78 57517.44 88888.00 2006-09-18 17:25:33.379 261 13126.53 739.41 57517.20 88888.00 2006-09-18 17:25:34.379 261 13126.27 739.53 57516.95 88888.00 2006-09-18 17:25:35.379 261 13127.31 739.16 57517.32 88888.00 2006-09-18 17:25:36.379 261 13126.01 739.28 57517.93 88888.00 2006-09-18 17:25:37.379 261 13126.27 738.91 57517.32 88888.00 2006-09-18 17:25:38.379 261 13126.92 739.65 57517.20 88888.00 2006-09-18 17:25:39.379 261 13126.92 739.16 57517.93 88888.00 2006-09-18 17:25:40.379 261 13126.79 739.90 57517.32 88888.00 2006-09-18 17:25:41.379 261 13127.31 739.16 57517.81 88888.00 2006-09-18 17:25:42.379 261 13126.14 739.41 57517.20 88888.00 2006-09-18 17:25:43.379 261 13126.40 739.16 57516.95 88888.00 2006-09-18 17:25:44.379 261 13126.40 739.65 57517.69 88888.00 2006-09-18 17:25:45.379 261 13126.01 739.78 57517.32 88888.00 2006-09-18 17:25:46.379 261 13126.40 739.90 57518.05 88888.00 2006-09-18 17:25:47.379 261 13126.92 739.65 57517.81 88888.00 2006-09-18 17:25:48.379 261 13126.01 739.28 57516.95 88888.00 2006-09-18 17:25:49.379 261 13126.53 739.78 57516.71 88888.00 2006-09-18 17:25:50.379 261 13125.88 739.16 57517.93 88888.00 2006-09-18 17:25:51.379 261 13125.88 739.78 57517.93 88888.00 2006-09-18 17:25:52.379 261 13125.88 740.27 57517.93 88888.00 2006-09-18 17:25:53.379 261 13125.88 739.78 57517.81 88888.00 2006-09-18 17:25:54.379 261 13126.01 740.15 57517.93 88888.00 2006-09-18 17:25:55.379 261 13125.37 740.03 57517.44 88888.00 2006-09-18 17:25:56.379 261 13125.37 740.40 57517.93 88888.00 2006-09-18 17:25:57.379 261 13126.40 740.40 57517.93 88888.00 2006-09-18 17:25:58.379 261 13125.50 740.27 57517.81 88888.00 2006-09-18 17:25:59.379 261 13125.88 740.15 57517.44 88888.00 2006-09-18 17:26:00.379 261 13126.01 739.28 57518.05 88888.00 2006-09-18 17:26:01.379 261 13125.75 739.53 57517.32 88888.00 2006-09-18 17:26:02.379 261 13125.88 739.78 57517.69 88888.00 2006-09-18 17:26:03.379 261 13125.88 740.52 57518.18 88888.00 2006-09-18 17:26:04.379 261 13125.62 739.04 57518.18 88888.00 2006-09-18 17:26:05.379 261 13125.50 739.41 57517.81 88888.00 2006-09-18 17:26:06.379 261 13125.62 739.28 57517.57 88888.00 2006-09-18 17:26:07.379 261 13125.50 739.28 57517.32 88888.00 2006-09-18 17:26:08.379 261 13126.01 739.16 57518.18 88888.00 2006-09-18 17:26:09.379 261 13126.01 739.41 57518.42 88888.00 2006-09-18 17:26:10.379 261 13124.85 739.53 57517.93 88888.00 2006-09-18 17:26:11.379 261 13125.62 739.16 57517.69 88888.00 2006-09-18 17:26:12.379 261 13124.98 739.16 57517.93 88888.00 2006-09-18 17:26:13.379 261 13125.37 739.78 57518.18 88888.00 2006-09-18 17:26:14.379 261 13125.11 739.78 57517.69 88888.00 2006-09-18 17:26:15.379 261 13125.37 739.53 57518.05 88888.00 2006-09-18 17:26:16.379 261 13124.85 739.53 57517.57 88888.00 2006-09-18 17:26:17.379 261 13124.33 738.91 57517.69 88888.00 2006-09-18 17:26:18.379 261 13124.59 738.79 57517.93 88888.00 2006-09-18 17:26:19.379 261 13124.59 739.16 57517.81 88888.00 2006-09-18 17:26:20.379 261 13124.20 739.65 57517.32 88888.00 2006-09-18 17:26:21.379 261 13123.81 739.16 57517.81 88888.00 2006-09-18 17:26:22.379 261 13124.33 738.54 57517.93 88888.00 2006-09-18 17:26:23.379 261 13123.03 739.28 57517.93 88888.00 2006-09-18 17:26:24.379 261 13124.20 739.16 57517.93 88888.00 2006-09-18 17:26:25.379 261 13123.55 738.91 57517.69 88888.00 2006-09-18 17:26:26.379 261 13123.94 739.41 57517.44 88888.00 2006-09-18 17:26:27.379 261 13123.03 738.91 57517.32 88888.00 2006-09-18 17:26:28.379 261 13124.07 738.42 57517.32 88888.00 2006-09-18 17:26:29.379 261 13123.68 739.65 57517.81 88888.00 2006-09-18 17:26:30.379 261 13122.77 738.79 57517.44 88888.00 2006-09-18 17:26:31.379 261 13122.90 738.79 57517.44 88888.00 2006-09-18 17:26:32.379 261 13123.16 739.16 57517.69 88888.00 2006-09-18 17:26:33.379 261 13123.16 738.79 57517.81 88888.00 2006-09-18 17:26:34.379 261 13123.16 738.17 57517.07 88888.00 2006-09-18 17:26:35.379 261 13123.29 738.91 57517.93 88888.00 2006-09-18 17:26:36.379 261 13122.77 738.91 57517.32 88888.00 2006-09-18 17:26:37.379 261 13122.12 739.41 57518.05 88888.00 2006-09-18 17:26:38.379 261 13122.90 738.42 57517.57 88888.00 2006-09-18 17:26:39.379 261 13122.64 739.41 57517.69 88888.00 2006-09-18 17:26:40.379 261 13122.64 738.29 57517.07 88888.00 2006-09-18 17:26:41.379 261 13122.25 739.04 57517.20 88888.00 2006-09-18 17:26:42.379 261 13121.99 739.28 57517.20 88888.00 2006-09-18 17:26:43.379 261 13121.73 738.66 57517.81 88888.00 2006-09-18 17:26:44.379 261 13122.25 738.66 57516.95 88888.00 2006-09-18 17:26:45.379 261 13122.90 738.17 57517.81 88888.00 2006-09-18 17:26:46.379 261 13122.12 738.04 57517.93 88888.00 2006-09-18 17:26:47.379 261 13122.12 738.42 57517.07 88888.00 2006-09-18 17:26:48.379 261 13121.21 737.92 57518.30 88888.00 2006-09-18 17:26:49.379 261 13121.60 737.92 57517.44 88888.00 2006-09-18 17:26:50.379 261 13122.12 738.66 57517.81 88888.00 2006-09-18 17:26:51.379 261 13121.99 738.66 57517.20 88888.00 2006-09-18 17:26:52.379 261 13120.95 737.92 57517.32 88888.00 2006-09-18 17:26:53.379 261 13121.34 738.54 57517.20 88888.00 2006-09-18 17:26:54.379 261 13121.21 738.66 57517.44 88888.00 2006-09-18 17:26:55.379 261 13121.08 738.29 57517.57 88888.00 2006-09-18 17:26:56.379 261 13121.47 738.42 57517.44 88888.00 2006-09-18 17:26:57.379 261 13121.34 738.54 57517.32 88888.00 2006-09-18 17:26:58.379 261 13121.34 737.92 57517.07 88888.00 2006-09-18 17:26:59.379 261 13122.12 738.79 57516.83 88888.00 2006-09-18 17:27:00.379 261 13121.21 737.92 57516.83 88888.00 2006-09-18 17:27:01.379 261 13120.56 737.55 57516.95 88888.00 2006-09-18 17:27:02.379 261 13120.04 738.79 57517.07 88888.00 2006-09-18 17:27:03.379 261 13121.21 738.04 57517.44 88888.00 2006-09-18 17:27:04.379 261 13120.82 738.29 57516.95 88888.00 2006-09-18 17:27:05.379 261 13120.56 738.42 57517.32 88888.00 2006-09-18 17:27:06.379 261 13120.69 737.43 57516.95 88888.00 2006-09-18 17:27:07.379 261 13120.56 738.54 57517.93 88888.00 2006-09-18 17:27:08.379 261 13120.04 738.04 57517.93 88888.00 2006-09-18 17:27:09.379 261 13119.78 738.29 57517.32 88888.00 2006-09-18 17:27:10.379 261 13120.82 737.67 57517.93 88888.00 2006-09-18 17:27:11.379 261 13119.65 738.04 57517.07 88888.00 2006-09-18 17:27:12.379 261 13119.65 737.92 57516.83 88888.00 2006-09-18 17:27:13.379 261 13119.39 736.93 57516.95 88888.00 2006-09-18 17:27:14.379 261 13119.00 737.18 57517.07 88888.00 2006-09-18 17:27:15.379 261 13119.39 737.30 57516.95 88888.00 2006-09-18 17:27:16.379 261 13119.39 737.18 57517.44 88888.00 2006-09-18 17:27:17.379 261 13118.61 738.04 57516.71 88888.00 2006-09-18 17:27:18.379 261 13118.61 737.80 57516.46 88888.00 2006-09-18 17:27:19.379 261 13118.48 737.80 57517.44 88888.00 2006-09-18 17:27:20.379 261 13118.22 736.93 57517.07 88888.00 2006-09-18 17:27:21.379 261 13118.74 737.30 57516.46 88888.00 2006-09-18 17:27:22.379 261 13118.48 737.18 57516.59 88888.00 2006-09-18 17:27:23.379 261 13118.74 736.93 57516.83 88888.00 2006-09-18 17:27:24.379 261 13119.52 737.92 57516.95 88888.00 2006-09-18 17:27:25.379 261 13117.44 736.68 57517.20 88888.00 2006-09-18 17:27:26.379 261 13117.18 737.05 57517.57 88888.00 2006-09-18 17:27:27.379 261 13118.09 736.31 57517.07 88888.00 2006-09-18 17:27:28.379 261 13117.57 736.19 57517.20 88888.00 2006-09-18 17:27:29.379 261 13117.18 736.68 57516.46 88888.00 2006-09-18 17:27:30.379 261 13117.70 736.31 57516.46 88888.00 2006-09-18 17:27:31.379 261 13117.18 736.19 57517.20 88888.00 2006-09-18 17:27:32.379 261 13117.18 736.31 57517.07 88888.00 2006-09-18 17:27:33.379 261 13117.44 735.82 57516.95 88888.00 2006-09-18 17:27:34.379 261 13117.44 735.44 57516.71 88888.00 2006-09-18 17:27:35.379 261 13117.57 736.19 57515.98 88888.00 2006-09-18 17:27:36.379 261 13116.92 736.68 57516.83 88888.00 2006-09-18 17:27:37.379 261 13116.92 735.82 57516.71 88888.00 2006-09-18 17:27:38.379 261 13116.79 736.06 57516.83 88888.00 2006-09-18 17:27:39.379 261 13117.57 736.19 57517.32 88888.00 2006-09-18 17:27:40.379 261 13117.44 736.19 57517.07 88888.00 2006-09-18 17:27:41.379 261 13117.83 735.94 57517.44 88888.00 2006-09-18 17:27:42.379 261 13117.18 736.43 57516.83 88888.00 2006-09-18 17:27:43.379 261 13117.31 736.56 57516.10 88888.00 2006-09-18 17:27:44.379 261 13117.70 736.93 57516.71 88888.00 2006-09-18 17:27:45.379 261 13117.70 736.68 57515.98 88888.00 2006-09-18 17:27:46.379 261 13117.18 737.05 57515.12 88888.00 2006-09-18 17:27:47.379 261 13117.18 737.05 57516.10 88888.00 2006-09-18 17:27:48.379 261 13116.66 736.31 57516.71 88888.00 2006-09-18 17:27:49.379 261 13116.79 736.43 57515.85 88888.00 2006-09-18 17:27:50.379 261 13117.44 736.93 57515.73 88888.00 2006-09-18 17:27:51.379 261 13116.66 736.31 57516.10 88888.00 2006-09-18 17:27:52.379 261 13118.09 736.19 57516.10 88888.00 2006-09-18 17:27:53.379 261 13117.31 736.43 57516.71 88888.00 2006-09-18 17:27:54.379 261 13117.44 736.31 57516.22 88888.00 2006-09-18 17:27:55.379 261 13116.27 736.06 57515.98 88888.00 2006-09-18 17:27:56.379 261 13116.66 736.56 57515.73 88888.00 2006-09-18 17:27:57.379 261 13116.66 736.56 57515.85 88888.00 2006-09-18 17:27:58.379 261 13116.53 736.43 57515.73 88888.00 2006-09-18 17:27:59.379 261 13116.40 737.05 57515.61 88888.00 2006-09-18 17:28:00.379 261 13117.05 736.81 57515.61 88888.00 2006-09-18 17:28:01.379 261 13116.27 737.18 57516.22 88888.00 2006-09-18 17:28:02.379 261 13116.14 737.18 57515.85 88888.00 2006-09-18 17:28:03.379 261 13116.40 736.81 57516.22 88888.00 2006-09-18 17:28:04.379 261 13116.14 737.30 57515.36 88888.00 2006-09-18 17:28:05.379 261 13116.01 736.68 57516.34 88888.00 2006-09-18 17:28:06.379 261 13116.14 736.81 57516.34 88888.00 2006-09-18 17:28:07.379 261 13116.66 737.30 57515.61 88888.00 2006-09-18 17:28:08.379 261 13115.88 737.67 57515.85 88888.00 2006-09-18 17:28:09.379 261 13115.75 737.67 57516.34 88888.00 2006-09-18 17:28:10.379 261 13116.66 737.92 57515.98 88888.00 2006-09-18 17:28:11.379 261 13115.75 737.43 57515.49 88888.00 2006-09-18 17:28:12.379 261 13115.88 738.17 57516.22 88888.00 2006-09-18 17:28:13.379 261 13116.14 737.67 57516.10 88888.00 2006-09-18 17:28:14.379 261 13115.75 737.43 57515.98 88888.00 2006-09-18 17:28:15.379 261 13116.53 737.80 57515.98 88888.00 2006-09-18 17:28:16.379 261 13115.88 737.67 57516.34 88888.00 2006-09-18 17:28:17.379 261 13116.79 737.67 57515.73 88888.00 2006-09-18 17:28:18.379 261 13116.27 738.04 57516.34 88888.00 2006-09-18 17:28:19.379 261 13116.27 737.55 57515.98 88888.00 2006-09-18 17:28:20.379 261 13116.66 737.05 57515.98 88888.00 2006-09-18 17:28:21.379 261 13116.14 737.92 57515.85 88888.00 2006-09-18 17:28:22.379 261 13116.01 737.67 57515.85 88888.00 2006-09-18 17:28:23.379 261 13116.66 737.55 57515.85 88888.00 2006-09-18 17:28:24.379 261 13116.40 737.55 57516.34 88888.00 2006-09-18 17:28:25.379 261 13116.27 737.92 57515.85 88888.00 2006-09-18 17:28:26.379 261 13116.01 737.92 57515.49 88888.00 2006-09-18 17:28:27.379 261 13115.88 737.55 57515.73 88888.00 2006-09-18 17:28:28.379 261 13116.40 737.55 57515.98 88888.00 2006-09-18 17:28:29.379 261 13115.62 737.92 57515.12 88888.00 2006-09-18 17:28:30.379 261 13115.88 737.92 57515.73 88888.00 2006-09-18 17:28:31.379 261 13115.62 738.17 57515.36 88888.00 2006-09-18 17:28:32.379 261 13115.62 738.17 57515.36 88888.00 2006-09-18 17:28:33.379 261 13115.88 738.29 57516.10 88888.00 2006-09-18 17:28:34.379 261 13115.49 737.67 57515.24 88888.00 2006-09-18 17:28:35.379 261 13115.88 737.80 57515.98 88888.00 2006-09-18 17:28:36.379 261 13115.62 738.29 57514.75 88888.00 2006-09-18 17:28:37.379 261 13115.75 737.92 57515.49 88888.00 2006-09-18 17:28:38.379 261 13116.01 738.79 57515.36 88888.00 2006-09-18 17:28:39.379 261 13114.71 737.80 57515.49 88888.00 2006-09-18 17:28:40.379 261 13115.49 737.67 57515.00 88888.00 2006-09-18 17:28:41.379 261 13115.75 738.04 57515.12 88888.00 2006-09-18 17:28:42.379 261 13115.36 738.54 57515.24 88888.00 2006-09-18 17:28:43.379 261 13116.14 738.04 57514.75 88888.00 2006-09-18 17:28:44.379 261 13115.49 737.67 57515.12 88888.00 2006-09-18 17:28:45.379 261 13115.75 737.92 57515.73 88888.00 2006-09-18 17:28:46.379 261 13116.40 738.42 57515.36 88888.00 2006-09-18 17:28:47.379 261 13115.49 737.55 57515.00 88888.00 2006-09-18 17:28:48.379 261 13116.01 738.17 57515.36 88888.00 2006-09-18 17:28:49.379 261 13116.66 737.80 57515.49 88888.00 2006-09-18 17:28:50.379 261 13116.53 738.42 57515.73 88888.00 2006-09-18 17:28:51.379 261 13117.44 737.80 57515.00 88888.00 2006-09-18 17:28:52.379 261 13116.92 738.04 57515.49 88888.00 2006-09-18 17:28:53.379 261 13117.44 738.17 57515.36 88888.00 2006-09-18 17:28:54.379 261 13116.40 737.55 57515.12 88888.00 2006-09-18 17:28:55.379 261 13116.27 737.67 57515.12 88888.00 2006-09-18 17:28:56.379 261 13116.01 737.55 57515.85 88888.00 2006-09-18 17:28:57.379 261 13116.66 737.55 57514.88 88888.00 2006-09-18 17:28:58.379 261 13116.79 738.54 57515.49 88888.00 2006-09-18 17:28:59.379 261 13116.92 737.80 57515.36 88888.00 2006-09-18 17:29:00.379 261 13116.66 738.04 57515.36 88888.00 2006-09-18 17:29:01.379 261 13116.01 737.80 57514.39 88888.00 2006-09-18 17:29:02.379 261 13116.66 737.92 57515.61 88888.00 2006-09-18 17:29:03.379 261 13116.66 738.29 57515.12 88888.00 2006-09-18 17:29:04.379 261 13116.14 738.42 57515.12 88888.00 2006-09-18 17:29:05.379 261 13116.53 737.80 57515.61 88888.00 2006-09-18 17:29:06.379 261 13116.53 738.04 57515.36 88888.00 2006-09-18 17:29:07.379 261 13116.66 738.66 57515.24 88888.00 2006-09-18 17:29:08.379 261 13116.27 738.29 57515.73 88888.00 2006-09-18 17:29:09.379 261 13116.79 738.66 57515.61 88888.00 2006-09-18 17:29:10.379 261 13115.62 738.17 57515.12 88888.00 2006-09-18 17:29:11.379 261 13115.75 738.04 57515.36 88888.00 2006-09-18 17:29:12.379 261 13115.88 738.91 57515.61 88888.00 2006-09-18 17:29:13.379 261 13116.27 738.29 57515.36 88888.00 2006-09-18 17:29:14.379 261 13115.88 739.28 57515.61 88888.00 2006-09-18 17:29:15.379 261 13115.10 738.66 57515.24 88888.00 2006-09-18 17:29:16.379 261 13115.36 738.17 57515.85 88888.00 2006-09-18 17:29:17.379 261 13115.36 739.16 57515.36 88888.00 2006-09-18 17:29:18.379 261 13115.88 738.79 57516.22 88888.00 2006-09-18 17:29:19.379 261 13115.75 738.54 57515.36 88888.00 2006-09-18 17:29:20.379 261 13116.01 738.54 57515.85 88888.00 2006-09-18 17:29:21.379 261 13115.23 739.28 57515.00 88888.00 2006-09-18 17:29:22.379 261 13115.75 739.04 57515.36 88888.00 2006-09-18 17:29:23.379 261 13116.01 738.54 57515.73 88888.00 2006-09-18 17:29:24.379 261 13115.10 738.42 57515.98 88888.00 2006-09-18 17:29:25.379 261 13115.88 738.29 57515.85 88888.00 2006-09-18 17:29:26.379 261 13116.01 738.91 57515.73 88888.00 2006-09-18 17:29:27.379 261 13115.88 738.79 57515.24 88888.00 2006-09-18 17:29:28.379 261 13116.01 738.29 57515.12 88888.00 2006-09-18 17:29:29.379 261 13116.40 739.16 57514.88 88888.00 2006-09-18 17:29:30.379 261 13114.84 738.29 57515.12 88888.00 2006-09-18 17:29:31.379 261 13115.62 739.04 57515.49 88888.00 2006-09-18 17:29:32.379 261 13115.49 738.54 57515.24 88888.00 2006-09-18 17:29:33.379 261 13116.01 738.29 57515.12 88888.00 2006-09-18 17:29:34.379 261 13114.97 738.54 57514.51 88888.00 2006-09-18 17:29:35.379 261 13115.62 737.92 57515.49 88888.00 2006-09-18 17:29:36.379 261 13114.84 738.79 57515.61 88888.00 2006-09-18 17:29:37.379 261 13115.62 737.80 57515.61 88888.00 2006-09-18 17:29:38.379 261 13115.62 738.04 57515.61 88888.00 2006-09-18 17:29:39.379 261 13115.49 738.42 57514.63 88888.00 2006-09-18 17:29:40.379 261 13115.36 737.05 57514.75 88888.00 2006-09-18 17:29:41.379 261 13115.36 737.80 57515.36 88888.00 2006-09-18 17:29:42.379 261 13114.97 737.80 57515.36 88888.00 2006-09-18 17:29:43.379 261 13115.10 737.18 57515.00 88888.00 2006-09-18 17:29:44.379 261 13115.10 737.30 57515.61 88888.00 2006-09-18 17:29:45.379 261 13114.58 736.93 57515.61 88888.00 2006-09-18 17:29:46.379 261 13113.80 737.43 57515.49 88888.00 2006-09-18 17:29:47.379 261 13113.93 737.30 57514.63 88888.00 2006-09-18 17:29:48.379 261 13113.80 737.80 57515.24 88888.00 2006-09-18 17:29:49.379 261 13113.80 737.43 57514.51 88888.00 2006-09-18 17:29:50.379 261 13113.54 737.80 57515.12 88888.00 2006-09-18 17:29:51.379 261 13113.41 737.80 57515.00 88888.00 2006-09-18 17:29:52.379 261 13113.15 737.92 57514.51 88888.00 2006-09-18 17:29:53.379 261 13112.89 737.67 57515.36 88888.00 2006-09-18 17:29:54.379 261 13113.02 738.04 57514.51 88888.00 2006-09-18 17:29:55.379 261 13112.63 738.17 57514.75 88888.00 2006-09-18 17:29:56.379 261 13113.28 738.04 57514.63 88888.00 2006-09-18 17:29:57.379 261 13112.63 737.67 57514.88 88888.00 2006-09-18 17:29:58.379 261 13113.15 736.68 57514.51 88888.00 2006-09-18 17:29:59.379 261 13113.15 737.92 57515.24 88888.00 2006-09-18 17:30:00.379 261 13112.11 737.18 57515.36 88888.00 2006-09-18 17:30:01.379 261 13112.50 737.43 57514.27 88888.00 2006-09-18 17:30:02.379 261 13112.37 737.67 57514.51 88888.00 2006-09-18 17:30:03.379 261 13112.63 737.43 57514.14 88888.00 2006-09-18 17:30:04.379 261 13112.11 737.30 57514.39 88888.00 2006-09-18 17:30:05.379 261 13111.72 737.30 57514.75 88888.00 2006-09-18 17:30:06.379 261 13111.20 736.93 57514.02 88888.00 2006-09-18 17:30:07.379 261 13110.94 738.04 57513.90 88888.00 2006-09-18 17:30:08.379 261 13111.33 738.17 57514.51 88888.00 2006-09-18 17:30:09.379 261 13111.72 738.42 57514.75 88888.00 2006-09-18 17:30:10.379 261 13111.20 737.67 57514.51 88888.00 2006-09-18 17:30:11.379 261 13111.72 738.29 57513.90 88888.00 2006-09-18 17:30:12.379 261 13110.81 738.17 57513.65 88888.00 2006-09-18 17:30:13.379 261 13111.07 737.43 57513.90 88888.00 2006-09-18 17:30:14.379 261 13110.68 738.17 57513.41 88888.00 2006-09-18 17:30:15.379 261 13111.59 737.92 57513.41 88888.00 2006-09-18 17:30:16.379 261 13111.20 737.92 57513.41 88888.00 2006-09-18 17:30:17.379 261 13111.07 737.80 57513.29 88888.00 2006-09-18 17:30:18.379 261 13110.81 738.04 57513.90 88888.00 2006-09-18 17:30:19.379 261 13111.20 738.29 57513.65 88888.00 2006-09-18 17:30:20.379 261 13110.42 738.17 57513.53 88888.00 2006-09-18 17:30:21.379 261 13109.64 736.56 57513.53 88888.00 2006-09-18 17:30:22.379 261 13110.03 737.92 57513.41 88888.00 2006-09-18 17:30:23.379 261 13108.86 737.55 57512.92 88888.00 2006-09-18 17:30:24.379 261 13109.51 737.67 57513.41 88888.00 2006-09-18 17:30:25.379 261 13109.38 738.04 57513.04 88888.00 2006-09-18 17:30:26.379 261 13109.12 737.05 57513.29 88888.00 2006-09-18 17:30:27.379 261 13108.99 738.04 57513.04 88888.00 2006-09-18 17:30:28.379 261 13108.60 737.67 57512.43 88888.00 2006-09-18 17:30:29.379 261 13107.96 737.92 57512.68 88888.00 2006-09-18 17:30:30.379 261 13108.73 738.54 57513.53 88888.00 2006-09-18 17:30:31.379 261 13108.08 737.80 57513.29 88888.00 2006-09-18 17:30:32.379 261 13107.96 738.54 57513.16 88888.00 2006-09-18 17:30:33.379 261 13107.30 738.42 57512.80 88888.00 2006-09-18 17:30:34.379 261 13107.56 738.54 57512.80 88888.00 2006-09-18 17:30:35.379 261 13107.56 738.54 57512.68 88888.00 2006-09-18 17:30:36.379 261 13107.56 738.17 57512.55 88888.00 2006-09-18 17:30:37.379 261 13107.69 738.42 57512.31 88888.00 2006-09-18 17:30:38.379 261 13108.21 738.17 57512.80 88888.00 2006-09-18 17:30:39.379 261 13107.56 738.04 57512.55 88888.00 2006-09-18 17:30:40.379 261 13107.83 737.30 57512.68 88888.00 2006-09-18 17:30:41.379 261 13107.04 738.42 57511.82 88888.00 2006-09-18 17:30:42.379 261 13107.30 737.80 57511.82 88888.00 2006-09-18 17:30:43.379 261 13107.43 737.43 57511.82 88888.00 2006-09-18 17:30:44.379 261 13107.83 737.55 57511.82 88888.00 2006-09-18 17:30:45.379 261 13108.21 737.80 57511.33 88888.00 2006-09-18 17:30:46.379 261 13107.56 738.04 57511.94 88888.00 2006-09-18 17:30:47.379 261 13108.08 738.42 57511.09 88888.00 2006-09-18 17:30:48.379 261 13107.43 738.66 57511.94 88888.00 2006-09-18 17:30:49.379 261 13107.43 738.04 57511.82 88888.00 2006-09-18 17:30:50.379 261 13107.56 738.42 57511.70 88888.00 2006-09-18 17:30:51.379 261 13107.96 738.04 57510.96 88888.00 2006-09-18 17:30:52.379 261 13106.92 739.04 57511.33 88888.00 2006-09-18 17:30:53.379 261 13107.83 738.42 57511.45 88888.00 2006-09-18 17:30:54.379 261 13108.34 738.79 57511.33 88888.00 2006-09-18 17:30:55.379 261 13107.30 739.04 57512.06 88888.00 2006-09-18 17:30:56.379 261 13107.83 738.91 57511.21 88888.00 2006-09-18 17:30:57.379 261 13108.99 738.91 57511.33 88888.00 2006-09-18 17:30:58.379 261 13108.34 738.91 57511.70 88888.00 2006-09-18 17:30:59.379 261 13109.25 739.16 57511.45 88888.00 2006-09-18 17:31:00.379 261 13108.47 738.29 57511.57 88888.00 2006-09-18 17:31:01.379 261 13108.47 739.53 57511.94 88888.00 2006-09-18 17:31:02.379 261 13108.73 738.91 57512.18 88888.00 2006-09-18 17:31:03.379 261 13109.25 738.91 57511.45 88888.00 2006-09-18 17:31:04.379 261 13109.38 738.66 57511.33 88888.00 2006-09-18 17:31:05.379 261 13108.73 739.53 57511.94 88888.00 2006-09-18 17:31:06.379 261 13109.12 739.41 57512.06 88888.00 2006-09-18 17:31:07.379 261 13109.12 739.16 57511.09 88888.00 2006-09-18 17:31:08.379 261 13109.12 739.28 57512.18 88888.00 2006-09-18 17:31:09.379 261 13108.86 739.90 57511.21 88888.00 2006-09-18 17:31:10.379 261 13108.99 739.04 57511.94 88888.00 2006-09-18 17:31:11.379 261 13109.64 739.28 57511.70 88888.00 2006-09-18 17:31:12.379 261 13109.77 739.16 57512.06 88888.00 2006-09-18 17:31:13.379 261 13109.64 739.28 57512.43 88888.00 2006-09-18 17:31:14.379 261 13110.68 738.66 57511.57 88888.00 2006-09-18 17:31:15.379 261 13110.81 738.79 57511.57 88888.00 2006-09-18 17:31:16.379 261 13111.07 738.54 57512.31 88888.00 2006-09-18 17:31:17.379 261 13111.59 738.66 57511.94 88888.00 2006-09-18 17:31:18.379 261 13111.33 738.79 57512.43 88888.00 2006-09-18 17:31:19.379 261 13111.59 738.42 57511.94 88888.00 2006-09-18 17:31:20.379 261 13111.46 738.42 57512.43 88888.00 2006-09-18 17:31:21.379 261 13111.46 738.42 57512.18 88888.00 2006-09-18 17:31:22.379 261 13111.59 738.17 57511.57 88888.00 2006-09-18 17:31:23.379 261 13111.07 737.92 57512.80 88888.00 2006-09-18 17:31:24.379 261 13110.94 738.79 57511.94 88888.00 2006-09-18 17:31:25.379 261 13110.94 738.54 57512.43 88888.00 2006-09-18 17:31:26.379 261 13111.20 738.29 57511.57 88888.00 2006-09-18 17:31:27.379 261 13110.94 738.54 57512.18 88888.00 2006-09-18 17:31:28.379 261 13111.07 738.29 57512.06 88888.00 2006-09-18 17:31:29.379 261 13111.72 738.29 57512.06 88888.00 2006-09-18 17:31:30.379 261 13111.59 738.29 57512.31 88888.00 2006-09-18 17:31:31.379 261 13111.72 738.29 57512.06 88888.00 2006-09-18 17:31:32.379 261 13111.85 737.80 57513.16 88888.00 2006-09-18 17:31:33.379 261 13111.33 738.42 57512.43 88888.00 2006-09-18 17:31:34.379 261 13111.72 738.66 57512.43 88888.00 2006-09-18 17:31:35.379 261 13111.46 738.42 57512.80 88888.00 2006-09-18 17:31:36.379 261 13111.98 738.17 57511.70 88888.00 2006-09-18 17:31:37.379 261 13111.33 738.79 57512.55 88888.00 2006-09-18 17:31:38.379 261 13111.33 738.66 57512.06 88888.00 2006-09-18 17:31:39.379 261 13110.55 739.16 57513.04 88888.00 2006-09-18 17:31:40.379 261 13111.72 739.16 57512.92 88888.00 2006-09-18 17:31:41.379 261 13111.72 739.04 57512.43 88888.00 2006-09-18 17:31:42.379 261 13111.59 739.04 57513.16 88888.00 2006-09-18 17:31:43.379 261 13112.89 739.53 57513.04 88888.00 2006-09-18 17:31:44.379 261 13112.24 738.91 57512.92 88888.00 2006-09-18 17:31:45.379 261 13111.98 739.41 57513.41 88888.00 2006-09-18 17:31:46.379 261 13112.63 739.04 57512.55 88888.00 2006-09-18 17:31:47.379 261 13113.02 740.03 57512.68 88888.00 2006-09-18 17:31:48.379 261 13112.76 739.28 57512.43 88888.00 2006-09-18 17:31:49.379 261 13112.89 739.16 57513.41 88888.00 2006-09-18 17:31:50.379 261 13112.50 739.04 57513.04 88888.00 2006-09-18 17:31:51.379 261 13112.89 739.16 57512.43 88888.00 2006-09-18 17:31:52.379 261 13112.50 738.66 57513.29 88888.00 2006-09-18 17:31:53.379 261 13112.89 738.91 57513.53 88888.00 2006-09-18 17:31:54.379 261 13113.28 738.29 57513.65 88888.00 2006-09-18 17:31:55.379 261 13113.41 738.29 57512.80 88888.00 2006-09-18 17:31:56.379 261 13112.24 738.29 57513.04 88888.00 2006-09-18 17:31:57.379 261 13112.76 737.92 57513.16 88888.00 2006-09-18 17:31:58.379 261 13113.28 737.05 57513.90 88888.00 2006-09-18 17:31:59.379 261 13113.54 737.43 57513.16 88888.00 2006-09-18 17:32:00.379 261 13113.28 737.30 57513.16 88888.00 2006-09-18 17:32:01.379 261 13113.67 737.18 57513.04 88888.00 2006-09-18 17:32:02.379 261 13113.93 737.30 57512.92 88888.00 2006-09-18 17:32:03.379 261 13114.06 736.68 57513.65 88888.00 2006-09-18 17:32:04.379 261 13114.06 737.18 57513.77 88888.00 2006-09-18 17:32:05.379 261 13113.80 736.81 57513.29 88888.00 2006-09-18 17:32:06.379 261 13114.32 736.56 57513.90 88888.00 2006-09-18 17:32:07.379 261 13114.06 736.31 57512.92 88888.00 2006-09-18 17:32:08.379 261 13113.54 737.18 57513.53 88888.00 2006-09-18 17:32:09.379 261 13113.80 736.93 57513.65 88888.00 2006-09-18 17:32:10.379 261 13113.41 737.18 57514.14 88888.00 2006-09-18 17:32:11.379 261 13113.93 736.81 57514.02 88888.00 2006-09-18 17:32:12.379 261 13114.06 736.81 57514.02 88888.00 2006-09-18 17:32:13.379 261 13113.02 737.43 57513.90 88888.00 2006-09-18 17:32:14.379 261 13112.89 736.93 57513.41 88888.00 2006-09-18 17:32:15.379 261 13113.67 737.18 57513.53 88888.00 2006-09-18 17:32:16.379 261 13114.06 737.92 57513.77 88888.00 2006-09-18 17:32:17.379 261 13114.71 737.18 57513.90 88888.00 2006-09-18 17:32:18.379 261 13114.32 737.30 57513.77 88888.00 2006-09-18 17:32:19.379 261 13113.67 737.67 57513.90 88888.00 2006-09-18 17:32:20.379 261 13114.32 737.55 57514.27 88888.00 2006-09-18 17:32:21.379 261 13113.67 736.81 57514.63 88888.00 2006-09-18 17:32:22.379 261 13114.06 737.30 57514.02 88888.00 2006-09-18 17:32:23.379 261 13114.19 737.67 57514.02 88888.00 2006-09-18 17:32:24.379 261 13113.80 736.68 57513.41 88888.00 2006-09-18 17:32:25.379 261 13114.71 737.43 57514.14 88888.00 2006-09-18 17:32:26.379 261 13113.28 736.93 57513.65 88888.00 2006-09-18 17:32:27.379 261 13113.54 737.30 57514.27 88888.00 2006-09-18 17:32:28.379 261 13113.80 736.81 57514.63 88888.00 2006-09-18 17:32:29.379 261 13113.67 737.30 57514.14 88888.00 2006-09-18 17:32:30.379 261 13113.67 736.56 57513.65 88888.00 2006-09-18 17:32:31.379 261 13113.80 736.93 57514.88 88888.00 2006-09-18 17:32:32.379 261 13114.06 736.56 57513.90 88888.00 2006-09-18 17:32:33.379 261 13114.45 736.31 57514.75 88888.00 2006-09-18 17:32:34.379 261 13114.45 736.19 57513.41 88888.00 2006-09-18 17:32:35.379 261 13113.41 736.06 57514.02 88888.00 2006-09-18 17:32:36.379 261 13114.58 735.82 57514.27 88888.00 2006-09-18 17:32:37.379 261 13114.97 736.31 57514.27 88888.00 2006-09-18 17:32:38.379 261 13114.84 735.07 57514.51 88888.00 2006-09-18 17:32:39.379 261 13113.93 736.43 57514.02 88888.00 2006-09-18 17:32:40.379 261 13113.80 736.19 57514.63 88888.00 2006-09-18 17:32:41.379 261 13114.45 735.57 57514.75 88888.00 2006-09-18 17:32:42.379 261 13114.45 736.43 57513.90 88888.00 2006-09-18 17:32:43.379 261 13114.84 735.69 57514.88 88888.00 2006-09-18 17:32:44.379 261 13114.58 735.82 57514.51 88888.00 2006-09-18 17:32:45.379 261 13114.71 736.19 57515.00 88888.00 2006-09-18 17:32:46.379 261 13114.45 735.57 57515.36 88888.00 2006-09-18 17:32:47.379 261 13114.19 736.06 57515.61 88888.00 2006-09-18 17:32:48.379 261 13114.97 735.32 57514.63 88888.00 2006-09-18 17:32:49.379 261 13114.71 735.44 57514.63 88888.00 2006-09-18 17:32:50.379 261 13114.71 735.32 57515.00 88888.00 2006-09-18 17:32:51.379 261 13115.10 735.07 57514.88 88888.00 2006-09-18 17:32:52.379 261 13115.10 735.20 57515.00 88888.00 2006-09-18 17:32:53.379 261 13114.84 735.82 57515.36 88888.00 2006-09-18 17:32:54.379 261 13115.49 735.57 57515.00 88888.00 2006-09-18 17:32:55.379 261 13115.75 735.32 57515.24 88888.00 2006-09-18 17:32:56.379 261 13115.75 735.82 57514.88 88888.00 2006-09-18 17:32:57.379 261 13115.88 735.32 57514.39 88888.00 2006-09-18 17:32:58.379 261 13115.62 735.44 57514.88 88888.00 2006-09-18 17:32:59.379 261 13116.01 735.44 57514.88 88888.00 2006-09-18 17:33:00.379 261 13116.01 735.07 57515.36 88888.00 2006-09-18 17:33:01.379 261 13115.75 735.44 57515.36 88888.00 2006-09-18 17:33:02.379 261 13115.88 734.82 57515.12 88888.00 2006-09-18 17:33:03.379 261 13115.88 734.95 57514.88 88888.00 2006-09-18 17:33:04.379 261 13116.79 734.45 57514.75 88888.00 2006-09-18 17:33:05.379 261 13116.79 735.07 57515.49 88888.00 2006-09-18 17:33:06.379 261 13117.05 734.82 57514.63 88888.00 2006-09-18 17:33:07.379 261 13116.27 733.83 57515.61 88888.00 2006-09-18 17:33:08.379 261 13116.27 734.21 57515.24 88888.00 2006-09-18 17:33:09.379 261 13116.01 734.33 57515.12 88888.00 2006-09-18 17:33:10.379 261 13115.88 733.71 57515.24 88888.00 2006-09-18 17:33:11.379 261 13116.14 733.21 57515.85 88888.00 2006-09-18 17:33:12.379 261 13116.40 732.97 57515.12 88888.00 2006-09-18 17:33:13.379 261 13115.49 733.09 57515.12 88888.00 2006-09-18 17:33:14.379 261 13115.23 732.84 57515.73 88888.00 2006-09-18 17:33:15.379 261 13116.27 732.60 57515.24 88888.00 2006-09-18 17:33:16.378 261 13115.36 733.83 57515.49 88888.00 2006-09-18 17:33:17.378 261 13115.49 733.21 57515.61 88888.00 2006-09-18 17:33:18.378 261 13115.23 732.60 57515.36 88888.00 2006-09-18 17:33:19.378 261 13115.49 733.21 57515.61 88888.00 2006-09-18 17:33:20.378 261 13115.62 734.08 57515.36 88888.00 2006-09-18 17:33:21.378 261 13116.27 733.46 57515.61 88888.00 2006-09-18 17:33:22.378 261 13116.27 733.34 57515.12 88888.00 2006-09-18 17:33:23.378 261 13115.88 733.09 57515.61 88888.00 2006-09-18 17:33:24.378 261 13116.79 733.46 57515.98 88888.00 2006-09-18 17:33:25.378 261 13116.14 733.96 57515.61 88888.00 2006-09-18 17:33:26.378 261 13116.01 734.08 57515.73 88888.00 2006-09-18 17:33:27.378 261 13116.53 733.46 57515.61 88888.00 2006-09-18 17:33:28.378 261 13116.40 734.08 57516.10 88888.00 2006-09-18 17:33:29.378 261 13117.31 733.46 57515.73 88888.00 2006-09-18 17:33:30.378 261 13117.18 733.21 57516.10 88888.00 2006-09-18 17:33:31.378 261 13117.57 733.46 57515.61 88888.00 2006-09-18 17:33:32.378 261 13116.92 733.59 57516.71 88888.00 2006-09-18 17:33:33.378 261 13118.09 733.09 57516.59 88888.00 2006-09-18 17:33:34.378 261 13118.09 733.09 57516.59 88888.00 2006-09-18 17:33:35.378 261 13118.87 732.72 57515.98 88888.00 2006-09-18 17:33:36.378 261 13119.00 732.47 57516.22 88888.00 2006-09-18 17:33:37.378 261 13118.87 732.47 57516.22 88888.00 2006-09-18 17:33:38.378 261 13119.26 731.98 57516.46 88888.00 2006-09-18 17:33:39.378 261 13119.00 731.60 57516.71 88888.00 2006-09-18 17:33:40.378 261 13119.00 731.73 57516.59 88888.00 2006-09-18 17:33:41.378 261 13118.87 731.73 57515.61 88888.00 2006-09-18 17:33:42.378 261 13119.65 731.23 57516.10 88888.00 2006-09-18 17:33:43.378 261 13118.48 731.11 57516.22 88888.00 2006-09-18 17:33:44.378 261 13118.61 730.61 57516.10 88888.00 2006-09-18 17:33:45.378 261 13119.26 731.60 57516.71 88888.00 2006-09-18 17:33:46.378 261 13118.87 731.60 57516.71 88888.00 2006-09-18 17:33:47.378 261 13119.52 731.23 57516.59 88888.00 2006-09-18 17:33:48.378 261 13119.13 731.11 57516.95 88888.00 2006-09-18 17:33:49.378 261 13119.00 731.11 57517.07 88888.00 2006-09-18 17:33:50.378 261 13118.61 731.23 57516.71 88888.00 2006-09-18 17:33:51.378 261 13119.39 730.86 57516.71 88888.00 2006-09-18 17:33:52.378 261 13118.74 730.99 57516.59 88888.00 2006-09-18 17:33:53.378 261 13118.74 731.23 57516.95 88888.00 2006-09-18 17:33:54.378 261 13118.74 731.85 57516.59 88888.00 2006-09-18 17:33:55.378 261 13118.22 731.48 57516.59 88888.00 2006-09-18 17:33:56.378 261 13118.35 731.11 57517.07 88888.00 2006-09-18 17:33:57.378 261 13117.96 730.74 57516.59 88888.00 2006-09-18 17:33:58.378 261 13118.35 730.99 57516.83 88888.00 2006-09-18 17:33:59.378 261 13118.48 730.86 57516.95 88888.00 2006-09-18 17:34:00.378 261 13118.35 730.12 57517.32 88888.00 2006-09-18 17:34:01.378 261 13118.74 730.24 57517.44 88888.00 2006-09-18 17:34:02.378 261 13118.74 730.99 57517.07 88888.00 2006-09-18 17:34:03.378 261 13118.74 731.11 57517.20 88888.00 2006-09-18 17:34:04.378 261 13119.26 730.61 57517.20 88888.00 2006-09-18 17:34:05.378 261 13119.26 730.37 57516.59 88888.00 2006-09-18 17:34:06.378 261 13119.00 730.49 57517.20 88888.00 2006-09-18 17:34:07.378 261 13119.26 730.61 57516.95 88888.00 2006-09-18 17:34:08.378 261 13119.52 730.12 57517.81 88888.00 2006-09-18 17:34:09.378 261 13119.65 730.12 57516.83 88888.00 2006-09-18 17:34:10.378 261 13120.17 729.99 57517.57 88888.00 2006-09-18 17:34:11.378 261 13119.91 729.38 57516.95 88888.00 2006-09-18 17:34:12.378 261 13120.43 728.63 57516.71 88888.00 2006-09-18 17:34:13.378 261 13120.95 729.00 57517.32 88888.00 2006-09-18 17:34:14.378 261 13120.69 729.38 57516.46 88888.00 2006-09-18 17:34:15.378 261 13120.82 728.88 57515.98 88888.00 2006-09-18 17:34:16.378 261 13120.82 728.51 57516.95 88888.00 2006-09-18 17:34:17.378 261 13120.56 728.51 57517.57 88888.00 2006-09-18 17:34:18.378 261 13120.82 729.00 57517.57 88888.00 2006-09-18 17:34:19.378 261 13120.56 728.14 57516.46 88888.00 2006-09-18 17:34:20.378 261 13120.69 728.38 57517.32 88888.00 2006-09-18 17:34:21.378 261 13120.69 728.38 57517.44 88888.00 2006-09-18 17:34:22.378 261 13119.78 728.38 57517.32 88888.00 2006-09-18 17:34:23.378 261 13120.43 728.38 57517.44 88888.00 2006-09-18 17:34:24.378 261 13120.56 728.01 57517.69 88888.00 2006-09-18 17:34:25.378 261 13120.43 728.14 57517.32 88888.00 2006-09-18 17:34:26.378 261 13120.30 729.00 57517.32 88888.00 2006-09-18 17:34:27.378 261 13119.78 728.63 57517.69 88888.00 2006-09-18 17:34:28.378 261 13119.65 727.89 57517.81 88888.00 2006-09-18 17:34:29.378 261 13119.65 728.14 57517.57 88888.00 2006-09-18 17:34:30.378 261 13119.91 728.01 57517.93 88888.00 2006-09-18 17:34:31.378 261 13119.91 728.76 57517.69 88888.00 2006-09-18 17:34:32.378 261 13119.78 728.26 57517.81 88888.00 2006-09-18 17:34:33.378 261 13119.00 727.76 57517.44 88888.00 2006-09-18 17:34:34.378 261 13119.78 727.52 57517.44 88888.00 2006-09-18 17:34:35.378 261 13119.26 727.76 57518.05 88888.00 2006-09-18 17:34:36.378 261 13119.13 727.89 57518.05 88888.00 2006-09-18 17:34:37.378 261 13119.52 727.27 57516.83 88888.00 2006-09-18 17:34:38.378 261 13120.56 727.52 57517.93 88888.00 2006-09-18 17:34:39.378 261 13120.43 727.39 57517.81 88888.00 2006-09-18 17:34:40.378 261 13121.08 727.64 57518.05 88888.00 2006-09-18 17:34:41.378 261 13121.08 727.27 57518.05 88888.00 2006-09-18 17:34:42.378 261 13121.60 726.03 57517.69 88888.00 2006-09-18 17:34:43.378 261 13120.82 726.77 57518.18 88888.00 2006-09-18 17:34:44.378 261 13121.34 726.40 57518.42 88888.00 2006-09-18 17:34:45.378 261 13120.82 726.77 57517.93 88888.00 2006-09-18 17:34:46.378 261 13120.95 727.02 57517.57 88888.00 2006-09-18 17:34:47.378 261 13121.73 726.28 57518.05 88888.00 2006-09-18 17:34:48.378 261 13120.69 727.15 57517.81 88888.00 2006-09-18 17:34:49.378 261 13120.04 727.15 57517.57 88888.00 2006-09-18 17:34:50.378 261 13120.43 727.02 57518.18 88888.00 2006-09-18 17:34:51.378 261 13119.78 726.77 57517.81 88888.00 2006-09-18 17:34:52.378 261 13120.04 727.15 57518.91 88888.00 2006-09-18 17:34:53.378 261 13120.17 727.02 57518.18 88888.00 2006-09-18 17:34:54.378 261 13119.78 726.28 57518.54 88888.00 2006-09-18 17:34:55.378 261 13120.04 726.65 57518.05 88888.00 2006-09-18 17:34:56.378 261 13120.17 726.15 57517.93 88888.00 2006-09-18 17:34:57.378 261 13120.30 726.53 57518.79 88888.00 2006-09-18 17:34:58.378 261 13120.04 726.65 57518.66 88888.00 2006-09-18 17:34:59.378 261 13120.43 726.15 57517.81 88888.00 2006-09-18 17:35:00.378 261 13120.30 725.91 57517.44 88888.00 2006-09-18 17:35:01.378 261 13120.04 726.40 57518.18 88888.00 2006-09-18 17:35:02.378 261 13120.17 726.53 57517.93 88888.00 2006-09-18 17:35:03.378 261 13120.69 725.66 57518.42 88888.00 2006-09-18 17:35:04.378 261 13119.78 725.91 57518.30 88888.00 2006-09-18 17:35:05.378 261 13120.04 725.41 57518.30 88888.00 2006-09-18 17:35:06.378 261 13119.65 725.66 57518.66 88888.00 2006-09-18 17:35:07.378 261 13120.04 725.41 57517.69 88888.00 2006-09-18 17:35:08.378 261 13119.78 725.66 57518.42 88888.00 2006-09-18 17:35:09.378 261 13119.52 725.41 57518.30 88888.00 2006-09-18 17:35:10.378 261 13120.17 725.91 57517.93 88888.00 2006-09-18 17:35:11.378 261 13120.04 725.41 57517.57 88888.00 2006-09-18 17:35:12.378 261 13120.69 725.78 57518.30 88888.00 2006-09-18 17:35:13.378 261 13120.82 725.91 57518.18 88888.00 2006-09-18 17:35:14.378 261 13120.82 726.28 57518.05 88888.00 2006-09-18 17:35:15.378 261 13120.56 725.66 57517.81 88888.00 2006-09-18 17:35:16.378 261 13120.82 726.15 57517.57 88888.00 2006-09-18 17:35:17.378 261 13121.47 725.91 57517.93 88888.00 2006-09-18 17:35:18.378 261 13121.08 724.92 57517.57 88888.00 2006-09-18 17:35:19.378 261 13121.34 725.78 57518.66 88888.00 2006-09-18 17:35:20.378 261 13120.95 725.66 57518.42 88888.00 2006-09-18 17:35:21.378 261 13121.08 725.16 57518.54 88888.00 2006-09-18 17:35:22.378 261 13121.47 723.93 57518.54 88888.00 2006-09-18 17:35:23.378 261 13120.30 725.41 57518.66 88888.00 2006-09-18 17:35:24.378 261 13121.21 724.42 57517.81 88888.00 2006-09-18 17:35:25.378 261 13121.08 724.05 57517.93 88888.00 2006-09-18 17:35:26.378 261 13121.08 724.05 57518.05 88888.00 2006-09-18 17:35:27.378 261 13120.95 724.30 57518.91 88888.00 2006-09-18 17:35:28.378 261 13120.82 724.67 57518.79 88888.00 2006-09-18 17:35:29.378 261 13121.86 724.42 57518.30 88888.00 2006-09-18 17:35:30.378 261 13121.60 724.42 57518.30 88888.00 2006-09-18 17:35:31.378 261 13120.95 724.54 57518.54 88888.00 2006-09-18 17:35:32.378 261 13120.69 724.30 57519.52 88888.00 2006-09-18 17:35:33.378 261 13121.34 724.05 57518.79 88888.00 2006-09-18 17:35:34.378 261 13122.12 724.30 57518.18 88888.00 2006-09-18 17:35:35.378 261 13121.08 724.79 57518.66 88888.00 2006-09-18 17:35:36.378 261 13121.60 724.42 57519.16 88888.00 2006-09-18 17:35:37.378 261 13120.82 724.67 57518.79 88888.00 2006-09-18 17:35:38.378 261 13121.08 724.05 57518.54 88888.00 2006-09-18 17:35:39.378 261 13120.95 724.79 57518.79 88888.00 2006-09-18 17:35:40.378 261 13120.69 724.17 57518.91 88888.00 2006-09-18 17:35:41.378 261 13120.56 724.42 57518.66 88888.00 2006-09-18 17:35:42.378 261 13120.69 723.80 57518.79 88888.00 2006-09-18 17:35:43.378 261 13121.73 724.30 57519.52 88888.00 2006-09-18 17:35:44.378 261 13121.47 723.43 57518.79 88888.00 2006-09-18 17:35:45.378 261 13120.43 723.80 57518.42 88888.00 2006-09-18 17:35:46.378 261 13121.60 723.06 57518.66 88888.00 2006-09-18 17:35:47.378 261 13120.56 722.44 57518.66 88888.00 2006-09-18 17:35:48.378 261 13120.56 723.18 57518.42 88888.00 2006-09-18 17:35:49.378 261 13120.82 723.18 57517.69 88888.00 2006-09-18 17:35:50.378 261 13120.56 723.06 57518.79 88888.00 2006-09-18 17:35:51.378 261 13120.69 723.06 57519.03 88888.00 2006-09-18 17:35:52.378 261 13121.34 722.81 57518.30 88888.00 2006-09-18 17:35:53.378 261 13121.47 722.69 57518.79 88888.00 2006-09-18 17:35:54.378 261 13121.08 723.31 57518.42 88888.00 2006-09-18 17:35:55.378 261 13121.47 722.93 57518.91 88888.00 2006-09-18 17:35:56.378 261 13121.47 723.55 57517.69 88888.00 2006-09-18 17:35:57.378 261 13121.73 723.18 57518.79 88888.00 2006-09-18 17:35:58.378 261 13121.34 723.43 57518.30 88888.00 2006-09-18 17:35:59.378 261 13122.12 723.68 57518.79 88888.00 2006-09-18 17:36:00.378 261 13121.99 723.93 57518.79 88888.00 2006-09-18 17:36:01.378 261 13122.12 724.54 57518.79 88888.00 2006-09-18 17:36:02.378 261 13121.60 723.55 57518.54 88888.00 2006-09-18 17:36:03.378 261 13121.08 723.31 57518.30 88888.00 2006-09-18 17:36:04.378 261 13120.82 723.80 57518.05 88888.00 2006-09-18 17:36:05.378 261 13121.73 723.93 57518.42 88888.00 2006-09-18 17:36:06.378 261 13121.34 723.43 57518.05 88888.00 2006-09-18 17:36:07.378 261 13120.56 723.43 57519.03 88888.00 2006-09-18 17:36:08.378 261 13120.30 724.30 57517.81 88888.00 2006-09-18 17:36:09.378 261 13119.91 723.93 57518.79 88888.00 2006-09-18 17:36:10.378 261 13120.69 723.68 57518.05 88888.00 2006-09-18 17:36:11.378 261 13119.13 723.06 57518.30 88888.00 2006-09-18 17:36:12.378 261 13119.39 722.93 57517.93 88888.00 2006-09-18 17:36:13.378 261 13119.65 722.56 57518.18 88888.00 2006-09-18 17:36:14.378 261 13119.26 722.56 57518.30 88888.00 2006-09-18 17:36:15.378 261 13119.26 722.32 57518.42 88888.00 2006-09-18 17:36:16.378 261 13119.00 722.81 57518.66 88888.00 2006-09-18 17:36:17.378 261 13118.87 721.82 57518.18 88888.00 2006-09-18 17:36:18.378 261 13118.87 721.57 57517.93 88888.00 2006-09-18 17:36:19.378 261 13119.39 721.70 57518.54 88888.00 2006-09-18 17:36:20.378 261 13119.26 721.57 57518.54 88888.00 2006-09-18 17:36:21.378 261 13119.00 721.70 57518.30 88888.00 2006-09-18 17:36:22.378 261 13120.30 722.56 57518.54 88888.00 2006-09-18 17:36:23.378 261 13120.43 721.57 57518.05 88888.00 2006-09-18 17:36:24.378 261 13120.30 722.19 57518.42 88888.00 2006-09-18 17:36:25.378 261 13120.69 722.19 57518.66 88888.00 2006-09-18 17:36:26.378 261 13120.30 722.07 57517.93 88888.00 2006-09-18 17:36:27.378 261 13120.04 721.45 57518.54 88888.00 2006-09-18 17:36:28.378 261 13119.65 721.82 57518.18 88888.00 2006-09-18 17:36:29.378 261 13119.91 722.19 57518.05 88888.00 2006-09-18 17:36:30.378 261 13119.39 722.19 57518.66 88888.00 2006-09-18 17:36:31.378 261 13118.74 721.82 57517.93 88888.00 2006-09-18 17:36:32.378 261 13119.52 721.70 57518.30 88888.00 2006-09-18 17:36:33.378 261 13119.52 722.07 57518.05 88888.00 2006-09-18 17:36:34.378 261 13119.00 721.08 57518.30 88888.00 2006-09-18 17:36:35.378 261 13119.39 721.32 57517.93 88888.00 2006-09-18 17:36:36.378 261 13119.39 721.08 57518.66 88888.00 2006-09-18 17:36:37.378 261 13119.26 721.32 57517.20 88888.00 2006-09-18 17:36:38.378 261 13119.26 721.45 57518.05 88888.00 2006-09-18 17:36:39.378 261 13119.00 721.70 57518.30 88888.00 2006-09-18 17:36:40.378 261 13119.00 721.20 57518.42 88888.00 2006-09-18 17:36:41.378 261 13118.09 721.32 57518.05 88888.00 2006-09-18 17:36:42.378 261 13119.00 720.46 57518.54 88888.00 2006-09-18 17:36:43.378 261 13117.44 721.08 57518.66 88888.00 2006-09-18 17:36:44.378 261 13117.44 720.95 57517.93 88888.00 2006-09-18 17:36:45.378 261 13117.44 720.83 57517.69 88888.00 2006-09-18 17:36:46.378 261 13117.05 720.83 57518.05 88888.00 2006-09-18 17:36:47.378 261 13117.31 721.20 57517.57 88888.00 2006-09-18 17:36:48.378 261 13117.18 720.46 57517.81 88888.00 2006-09-18 17:36:49.378 261 13116.01 721.08 57517.81 88888.00 2006-09-18 17:36:50.378 261 13116.79 720.71 57517.32 88888.00 2006-09-18 17:36:51.378 261 13116.92 721.20 57517.93 88888.00 2006-09-18 17:36:52.378 261 13116.27 720.95 57517.81 88888.00 2006-09-18 17:36:53.378 261 13116.92 720.58 57517.93 88888.00 2006-09-18 17:36:54.378 261 13116.40 720.95 57517.44 88888.00 2006-09-18 17:36:55.378 261 13116.92 721.45 57517.69 88888.00 2006-09-18 17:36:56.378 261 13116.92 721.70 57517.32 88888.00 2006-09-18 17:36:57.378 261 13117.18 721.82 57517.44 88888.00 2006-09-18 17:36:58.378 261 13116.92 721.45 57517.20 88888.00 2006-09-18 17:36:59.378 261 13116.92 721.70 57518.05 88888.00 2006-09-18 17:37:00.378 261 13116.79 721.57 57517.69 88888.00 2006-09-18 17:37:01.378 261 13116.92 721.94 57517.69 88888.00 2006-09-18 17:37:02.378 261 13116.79 721.45 57517.57 88888.00 2006-09-18 17:37:03.378 261 13117.18 721.08 57517.69 88888.00 2006-09-18 17:37:04.378 261 13116.53 722.07 57518.18 88888.00 2006-09-18 17:37:05.378 261 13116.79 721.82 57517.20 88888.00 2006-09-18 17:37:06.378 261 13117.05 722.07 57516.95 88888.00 2006-09-18 17:37:07.378 261 13116.92 722.07 57516.95 88888.00 2006-09-18 17:37:08.378 261 13117.31 721.70 57517.07 88888.00 2006-09-18 17:37:09.378 261 13117.31 722.07 57517.57 88888.00 2006-09-18 17:37:10.378 261 13116.92 722.07 57517.44 88888.00 2006-09-18 17:37:11.378 261 13117.05 721.57 57517.69 88888.00 2006-09-18 17:37:12.378 261 13116.79 721.45 57517.07 88888.00 2006-09-18 17:37:13.378 261 13116.92 721.70 57516.95 88888.00 2006-09-18 17:37:14.378 261 13116.01 721.20 57517.07 88888.00 2006-09-18 17:37:15.378 261 13116.40 721.32 57516.95 88888.00 2006-09-18 17:37:16.378 261 13116.14 720.95 57517.44 88888.00 2006-09-18 17:37:17.378 261 13115.62 720.95 57516.95 88888.00 2006-09-18 17:37:18.378 261 13116.01 721.08 57516.46 88888.00 2006-09-18 17:37:19.378 261 13115.88 720.95 57516.95 88888.00 2006-09-18 17:37:20.378 261 13116.27 721.20 57516.71 88888.00 2006-09-18 17:37:21.378 261 13115.49 721.45 57516.71 88888.00 2006-09-18 17:37:22.378 261 13115.23 720.58 57516.83 88888.00 2006-09-18 17:37:23.378 261 13114.97 720.83 57516.95 88888.00 2006-09-18 17:37:24.378 261 13114.84 720.95 57517.32 88888.00 2006-09-18 17:37:25.378 261 13114.97 721.57 57517.07 88888.00 2006-09-18 17:37:26.378 261 13114.84 721.82 57516.46 88888.00 2006-09-18 17:37:27.378 261 13114.45 720.95 57517.07 88888.00 2006-09-18 17:37:28.378 261 13114.19 721.94 57516.34 88888.00 2006-09-18 17:37:29.378 261 13114.45 721.08 57516.95 88888.00 2006-09-18 17:37:30.378 261 13114.19 721.45 57516.83 88888.00 2006-09-18 17:37:31.378 261 13114.58 721.82 57516.59 88888.00 2006-09-18 17:37:32.378 261 13114.32 721.57 57516.95 88888.00 2006-09-18 17:37:33.378 261 13115.23 721.45 57516.83 88888.00 2006-09-18 17:37:34.378 261 13114.06 721.32 57515.98 88888.00 2006-09-18 17:37:35.378 261 13113.80 721.20 57516.10 88888.00 2006-09-18 17:37:36.378 261 13113.93 721.20 57516.46 88888.00 2006-09-18 17:37:37.378 261 13113.93 720.71 57515.98 88888.00 2006-09-18 17:37:38.378 261 13114.32 721.20 57515.98 88888.00 2006-09-18 17:37:39.378 261 13114.58 720.46 57516.34 88888.00 2006-09-18 17:37:40.378 261 13114.32 720.46 57516.34 88888.00 2006-09-18 17:37:41.378 261 13114.58 720.83 57516.22 88888.00 2006-09-18 17:37:42.378 261 13113.93 720.95 57516.22 88888.00 2006-09-18 17:37:43.378 261 13114.32 720.71 57515.24 88888.00 2006-09-18 17:37:44.378 261 13114.45 720.83 57516.46 88888.00 2006-09-18 17:37:45.378 261 13114.06 721.20 57516.34 88888.00 2006-09-18 17:37:46.378 261 13113.80 720.71 57516.22 88888.00 2006-09-18 17:37:47.378 261 13113.93 720.46 57515.49 88888.00 2006-09-18 17:37:48.378 261 13113.93 720.46 57515.49 88888.00 2006-09-18 17:37:49.378 261 13113.93 721.32 57515.24 88888.00 2006-09-18 17:37:50.378 261 13113.15 721.32 57516.34 88888.00 2006-09-18 17:37:51.378 261 13113.28 720.58 57515.12 88888.00 2006-09-18 17:37:52.378 261 13113.02 721.08 57515.73 88888.00 2006-09-18 17:37:53.378 261 13113.02 720.58 57515.73 88888.00 2006-09-18 17:37:54.378 261 13111.85 721.32 57515.36 88888.00 2006-09-18 17:37:55.378 261 13112.50 721.32 57514.88 88888.00 2006-09-18 17:37:56.378 261 13112.11 721.94 57515.24 88888.00 2006-09-18 17:37:57.378 261 13111.98 721.08 57515.73 88888.00 2006-09-18 17:37:58.378 261 13111.98 721.32 57515.49 88888.00 2006-09-18 17:37:59.378 261 13111.07 720.83 57515.12 88888.00 2006-09-18 17:38:00.378 261 13111.33 721.32 57515.49 88888.00 2006-09-18 17:38:01.378 261 13111.20 721.08 57515.49 88888.00 2006-09-18 17:38:02.378 261 13110.81 721.45 57515.36 88888.00 2006-09-18 17:38:03.378 261 13110.42 721.20 57515.85 88888.00 2006-09-18 17:38:04.378 261 13111.59 721.08 57515.24 88888.00 2006-09-18 17:38:05.378 261 13110.16 721.45 57515.24 88888.00 2006-09-18 17:38:06.378 261 13110.55 721.82 57515.73 88888.00 2006-09-18 17:38:07.378 261 13110.68 721.70 57515.12 88888.00 2006-09-18 17:38:08.378 261 13110.68 721.70 57515.61 88888.00 2006-09-18 17:38:09.378 261 13110.03 721.45 57515.85 88888.00 2006-09-18 17:38:10.378 261 13110.55 721.57 57515.24 88888.00 2006-09-18 17:38:11.378 261 13110.81 722.07 57515.49 88888.00 2006-09-18 17:38:12.378 261 13110.03 721.08 57514.88 88888.00 2006-09-18 17:38:13.378 261 13110.81 720.83 57514.88 88888.00 2006-09-18 17:38:14.378 261 13110.42 721.08 57515.00 88888.00 2006-09-18 17:38:15.378 261 13109.51 721.70 57514.88 88888.00 2006-09-18 17:38:16.378 261 13109.12 721.45 57514.63 88888.00 2006-09-18 17:38:17.378 261 13109.90 721.94 57515.36 88888.00 2006-09-18 17:38:18.378 261 13109.51 722.07 57514.51 88888.00 2006-09-18 17:38:19.378 261 13109.12 721.94 57515.24 88888.00 2006-09-18 17:38:20.378 261 13109.25 721.82 57515.24 88888.00 2006-09-18 17:38:21.378 261 13108.34 722.44 57514.88 88888.00 2006-09-18 17:38:22.378 261 13109.38 721.82 57514.75 88888.00 2006-09-18 17:38:23.378 261 13108.60 722.07 57515.00 88888.00 2006-09-18 17:38:24.378 261 13108.73 723.06 57515.12 88888.00 2006-09-18 17:38:25.378 261 13108.34 722.32 57514.75 88888.00 2006-09-18 17:38:26.378 261 13107.69 722.19 57515.00 88888.00 2006-09-18 17:38:27.378 261 13108.21 722.56 57514.27 88888.00 2006-09-18 17:38:28.378 261 13107.17 722.56 57514.88 88888.00 2006-09-18 17:38:29.378 261 13106.79 722.93 57514.02 88888.00 2006-09-18 17:38:30.378 261 13106.27 722.93 57514.02 88888.00 2006-09-18 17:38:31.378 261 13106.66 722.69 57513.65 88888.00 2006-09-18 17:38:32.378 261 13106.79 723.06 57513.77 88888.00 2006-09-18 17:38:33.378 261 13106.53 723.43 57515.00 88888.00 2006-09-18 17:38:34.378 261 13106.01 723.18 57514.02 88888.00 2006-09-18 17:38:35.378 261 13105.10 722.93 57514.39 88888.00 2006-09-18 17:38:36.378 261 13106.53 723.43 57514.39 88888.00 2006-09-18 17:38:37.378 261 13105.49 722.81 57513.41 88888.00 2006-09-18 17:38:38.378 261 13105.36 723.55 57514.02 88888.00 2006-09-18 17:38:39.378 261 13105.88 723.55 57513.77 88888.00 2006-09-18 17:38:40.378 261 13105.62 722.93 57514.27 88888.00 2006-09-18 17:38:41.378 261 13105.49 723.06 57514.14 88888.00 2006-09-18 17:38:42.378 261 13104.97 723.31 57512.92 88888.00 2006-09-18 17:38:43.378 261 13105.36 724.17 57513.77 88888.00 2006-09-18 17:38:44.378 261 13104.58 723.93 57514.02 88888.00 2006-09-18 17:38:45.378 261 13104.84 723.55 57514.39 88888.00 2006-09-18 17:38:46.378 261 13104.97 723.93 57513.65 88888.00 2006-09-18 17:38:47.378 261 13104.71 723.43 57513.53 88888.00 2006-09-18 17:38:48.378 261 13104.19 724.05 57513.65 88888.00 2006-09-18 17:38:49.378 261 13104.45 723.68 57514.02 88888.00 2006-09-18 17:38:50.378 261 13104.19 724.54 57513.65 88888.00 2006-09-18 17:38:51.378 261 13104.32 723.68 57512.92 88888.00 2006-09-18 17:38:52.378 261 13104.06 724.92 57513.16 88888.00 2006-09-18 17:38:53.378 261 13104.32 724.42 57513.04 88888.00 2006-09-18 17:38:54.378 261 13104.06 724.79 57512.80 88888.00 2006-09-18 17:38:55.378 261 13103.54 724.92 57513.65 88888.00 2006-09-18 17:38:56.378 261 13103.80 724.92 57512.80 88888.00 2006-09-18 17:38:57.378 261 13103.93 725.16 57513.04 88888.00 2006-09-18 17:38:58.378 261 13103.67 725.16 57513.04 88888.00 2006-09-18 17:38:59.378 261 13104.19 725.54 57512.80 88888.00 2006-09-18 17:39:00.378 261 13104.45 725.29 57513.41 88888.00 2006-09-18 17:39:01.378 261 13104.58 725.16 57512.55 88888.00 2006-09-18 17:39:02.378 261 13104.58 725.16 57512.18 88888.00 2006-09-18 17:39:03.378 261 13104.58 725.04 57512.68 88888.00 2006-09-18 17:39:04.378 261 13104.58 725.78 57513.16 88888.00 2006-09-18 17:39:05.378 261 13105.23 724.79 57513.04 88888.00 2006-09-18 17:39:06.378 261 13105.62 725.41 57513.04 88888.00 2006-09-18 17:39:07.378 261 13104.84 725.66 57513.29 88888.00 2006-09-18 17:39:08.378 261 13105.10 724.30 57512.92 88888.00 2006-09-18 17:39:09.378 261 13105.36 724.92 57513.04 88888.00 2006-09-18 17:39:10.378 261 13104.84 725.16 57513.04 88888.00 2006-09-18 17:39:11.378 261 13105.49 725.29 57513.29 88888.00 2006-09-18 17:39:12.378 261 13105.62 725.54 57512.92 88888.00 2006-09-18 17:39:13.378 261 13105.36 724.92 57512.92 88888.00 2006-09-18 17:39:14.378 261 13104.84 725.54 57513.04 88888.00 2006-09-18 17:39:15.378 261 13104.71 725.29 57512.43 88888.00 2006-09-18 17:39:16.378 261 13105.62 725.66 57513.04 88888.00 2006-09-18 17:39:17.378 261 13104.58 726.65 57513.29 88888.00 2006-09-18 17:39:18.378 261 13105.49 725.54 57513.16 88888.00 2006-09-18 17:39:19.378 261 13104.71 725.78 57513.41 88888.00 2006-09-18 17:39:20.378 261 13104.71 726.40 57512.55 88888.00 2006-09-18 17:39:21.378 261 13105.23 726.90 57513.04 88888.00 2006-09-18 17:39:22.378 261 13104.97 726.77 57512.92 88888.00 2006-09-18 17:39:23.378 261 13103.67 726.77 57513.77 88888.00 2006-09-18 17:39:24.378 261 13104.45 726.53 57513.04 88888.00 2006-09-18 17:39:25.378 261 13104.45 726.65 57513.04 88888.00 2006-09-18 17:39:26.378 261 13104.97 726.77 57512.80 88888.00 2006-09-18 17:39:27.378 261 13104.45 726.53 57513.04 88888.00 2006-09-18 17:39:28.378 261 13104.97 726.77 57512.43 88888.00 2006-09-18 17:39:29.378 261 13104.71 726.53 57512.43 88888.00 2006-09-18 17:39:30.378 261 13104.97 726.53 57513.77 88888.00 2006-09-18 17:39:31.378 261 13104.32 726.65 57512.80 88888.00 2006-09-18 17:39:32.378 261 13105.10 725.78 57513.29 88888.00 2006-09-18 17:39:33.378 261 13104.58 727.27 57512.18 88888.00 2006-09-18 17:39:34.378 261 13104.58 726.65 57512.92 88888.00 2006-09-18 17:39:35.378 261 13104.84 726.65 57512.43 88888.00 2006-09-18 17:39:36.378 261 13104.71 727.64 57513.53 88888.00 2006-09-18 17:39:37.378 261 13104.71 727.39 57513.04 88888.00 2006-09-18 17:39:38.378 261 13105.10 727.64 57512.80 88888.00 2006-09-18 17:39:39.378 261 13105.62 727.39 57512.80 88888.00 2006-09-18 17:39:40.378 261 13105.49 727.52 57513.16 88888.00 2006-09-18 17:39:41.378 261 13105.62 727.15 57513.16 88888.00 2006-09-18 17:39:42.378 261 13106.27 727.64 57513.41 88888.00 2006-09-18 17:39:43.378 261 13106.14 727.39 57513.41 88888.00 2006-09-18 17:39:44.378 261 13106.01 727.39 57513.16 88888.00 2006-09-18 17:39:45.378 261 13106.14 728.01 57513.04 88888.00 2006-09-18 17:39:46.378 261 13107.30 728.38 57513.29 88888.00 2006-09-18 17:39:47.378 261 13107.17 727.64 57513.41 88888.00 2006-09-18 17:39:48.378 261 13107.17 727.52 57512.55 88888.00 2006-09-18 17:39:49.378 261 13107.30 727.89 57513.16 88888.00 2006-09-18 17:39:50.378 261 13107.83 727.76 57514.02 88888.00 2006-09-18 17:39:51.378 261 13107.43 728.26 57512.92 88888.00 2006-09-18 17:39:52.378 261 13108.08 728.38 57514.14 88888.00 2006-09-18 17:39:53.378 261 13107.43 728.51 57513.77 88888.00 2006-09-18 17:39:54.378 261 13108.08 728.01 57513.65 88888.00 2006-09-18 17:39:55.378 261 13108.34 728.63 57513.65 88888.00 2006-09-18 17:39:56.378 261 13108.08 728.38 57514.02 88888.00 2006-09-18 17:39:57.378 261 13108.47 728.76 57514.02 88888.00 2006-09-18 17:39:58.378 261 13108.47 728.63 57514.39 88888.00 2006-09-18 17:39:59.378 261 13108.99 728.38 57514.51 88888.00 2006-09-18 17:40:00.378 261 13109.25 728.63 57513.90 88888.00 2006-09-18 17:40:01.378 261 13108.60 729.13 57514.02 88888.00 2006-09-18 17:40:02.378 261 13108.08 728.51 57514.27 88888.00 2006-09-18 17:40:03.378 261 13108.08 728.76 57514.88 88888.00 2006-09-18 17:40:04.378 261 13108.86 728.76 57514.88 88888.00 2006-09-18 17:40:05.378 261 13108.60 729.13 57514.75 88888.00 2006-09-18 17:40:06.378 261 13108.86 728.88 57514.39 88888.00 2006-09-18 17:40:07.378 261 13109.64 728.51 57514.63 88888.00 2006-09-18 17:40:08.378 261 13109.25 729.13 57514.63 88888.00 2006-09-18 17:40:09.378 261 13109.12 729.00 57515.00 88888.00 2006-09-18 17:40:10.378 261 13110.29 729.38 57515.12 88888.00 2006-09-18 17:40:11.378 261 13110.16 729.99 57515.00 88888.00 2006-09-18 17:40:12.378 261 13110.68 729.50 57514.63 88888.00 2006-09-18 17:40:13.378 261 13110.94 729.50 57515.12 88888.00 2006-09-18 17:40:14.378 261 13111.33 729.62 57515.12 88888.00 2006-09-18 17:40:15.378 261 13110.94 729.50 57514.88 88888.00 2006-09-18 17:40:16.378 261 13111.46 729.62 57515.61 88888.00 2006-09-18 17:40:17.378 261 13111.59 729.00 57514.88 88888.00 2006-09-18 17:40:18.378 261 13111.46 729.50 57515.61 88888.00 2006-09-18 17:40:19.378 261 13111.20 729.13 57515.36 88888.00 2006-09-18 17:40:20.378 261 13111.72 729.00 57514.88 88888.00 2006-09-18 17:40:21.378 261 13111.72 729.25 57515.36 88888.00 2006-09-18 17:40:22.378 261 13110.81 729.62 57515.00 88888.00 2006-09-18 17:40:23.378 261 13111.33 729.13 57515.98 88888.00 2006-09-18 17:40:24.378 261 13111.59 729.00 57515.49 88888.00 2006-09-18 17:40:25.378 261 13112.24 728.88 57515.36 88888.00 2006-09-18 17:40:26.378 261 13111.33 729.13 57515.98 88888.00 2006-09-18 17:40:27.378 261 13111.98 729.38 57516.22 88888.00 2006-09-18 17:40:28.378 261 13112.37 729.38 57515.61 88888.00 2006-09-18 17:40:29.378 261 13111.98 729.99 57516.46 88888.00 2006-09-18 17:40:30.378 261 13111.85 729.75 57516.22 88888.00 2006-09-18 17:40:31.378 261 13111.98 729.87 57515.85 88888.00 2006-09-18 17:40:32.378 261 13112.11 730.12 57516.10 88888.00 2006-09-18 17:40:33.378 261 13111.85 730.37 57516.34 88888.00 2006-09-18 17:40:34.378 261 13111.98 729.99 57516.22 88888.00 2006-09-18 17:40:35.378 261 13111.85 729.87 57515.85 88888.00 2006-09-18 17:40:36.378 261 13111.59 729.87 57516.34 88888.00 2006-09-18 17:40:37.378 261 13112.50 730.24 57516.10 88888.00 2006-09-18 17:40:38.378 261 13111.46 729.75 57516.34 88888.00 2006-09-18 17:40:39.378 261 13112.24 729.75 57516.34 88888.00 2006-09-18 17:40:40.378 261 13111.33 730.12 57517.07 88888.00 2006-09-18 17:40:41.378 261 13111.85 730.24 57515.98 88888.00 2006-09-18 17:40:42.378 261 13112.37 729.87 57516.10 88888.00 2006-09-18 17:40:43.378 261 13112.63 729.75 57516.83 88888.00 2006-09-18 17:40:44.378 261 13112.37 729.50 57516.22 88888.00 2006-09-18 17:40:45.378 261 13112.76 729.99 57517.07 88888.00 2006-09-18 17:40:46.378 261 13112.89 729.87 57515.98 88888.00 2006-09-18 17:40:47.378 261 13113.02 729.62 57517.20 88888.00 2006-09-18 17:40:48.378 261 13113.67 729.50 57516.83 88888.00 2006-09-18 17:40:49.378 261 13112.89 729.38 57516.34 88888.00 2006-09-18 17:40:50.378 261 13113.54 730.37 57517.20 88888.00 2006-09-18 17:40:51.378 261 13114.06 730.12 57516.95 88888.00 2006-09-18 17:40:52.378 261 13113.93 730.24 57517.44 88888.00 2006-09-18 17:40:53.378 261 13113.41 729.87 57517.32 88888.00 2006-09-18 17:40:54.378 261 13113.15 729.99 57517.20 88888.00 2006-09-18 17:40:55.378 261 13113.28 730.37 57517.07 88888.00 2006-09-18 17:40:56.378 261 13113.80 730.37 57516.95 88888.00 2006-09-18 17:40:57.378 261 13113.80 730.24 57517.20 88888.00 2006-09-18 17:40:58.378 261 13113.93 729.75 57517.44 88888.00 2006-09-18 17:40:59.378 261 13114.32 730.49 57517.57 88888.00 2006-09-18 17:41:00.378 261 13114.45 730.49 57516.22 88888.00 2006-09-18 17:41:01.378 261 13113.93 730.12 57517.44 88888.00 2006-09-18 17:41:02.378 261 13114.45 729.87 57517.69 88888.00 2006-09-18 17:41:03.378 261 13114.06 729.50 57517.69 88888.00 2006-09-18 17:41:04.378 261 13113.80 730.37 57517.57 88888.00 2006-09-18 17:41:05.378 261 13113.80 729.75 57516.95 88888.00 2006-09-18 17:41:06.378 261 13113.28 730.37 57516.59 88888.00 2006-09-18 17:41:07.378 261 13113.02 730.61 57517.20 88888.00 2006-09-18 17:41:08.378 261 13113.28 729.87 57518.42 88888.00 2006-09-18 17:41:09.378 261 13112.63 729.50 57517.07 88888.00 2006-09-18 17:41:10.378 261 13112.89 730.37 57517.81 88888.00 2006-09-18 17:41:11.378 261 13112.76 730.74 57517.81 88888.00 2006-09-18 17:41:12.378 261 13112.63 729.13 57518.05 88888.00 2006-09-18 17:41:13.378 261 13113.15 729.62 57517.69 88888.00 2006-09-18 17:41:14.378 261 13114.19 729.50 57517.07 88888.00 2006-09-18 17:41:15.378 261 13113.15 729.25 57517.57 88888.00 2006-09-18 17:41:16.378 261 13113.02 729.50 57516.95 88888.00 2006-09-18 17:41:17.378 261 13112.50 729.75 57517.81 88888.00 2006-09-18 17:41:18.378 261 13112.89 730.12 57517.20 88888.00 2006-09-18 17:41:19.378 261 13113.93 729.38 57517.32 88888.00 2006-09-18 17:41:20.378 261 13114.06 729.38 57517.44 88888.00 2006-09-18 17:41:21.378 261 13113.41 729.62 57517.32 88888.00 2006-09-18 17:41:22.378 261 13113.67 729.25 57517.81 88888.00 2006-09-18 17:41:23.378 261 13113.80 729.00 57517.69 88888.00 2006-09-18 17:41:24.378 261 13113.93 728.51 57517.93 88888.00 2006-09-18 17:41:25.378 261 13114.58 729.38 57518.18 88888.00 2006-09-18 17:41:26.378 261 13114.71 729.62 57517.44 88888.00 2006-09-18 17:41:27.378 261 13114.06 729.25 57517.69 88888.00 2006-09-18 17:41:28.378 261 13114.97 728.88 57517.69 88888.00 2006-09-18 17:41:29.378 261 13115.23 729.50 57517.69 88888.00 2006-09-18 17:41:30.378 261 13114.84 729.25 57517.44 88888.00 2006-09-18 17:41:31.378 261 13114.71 729.38 57518.79 88888.00 2006-09-18 17:41:32.378 261 13114.97 729.75 57518.54 88888.00 2006-09-18 17:41:33.378 261 13114.84 729.50 57518.91 88888.00 2006-09-18 17:41:34.378 261 13115.88 729.25 57518.30 88888.00 2006-09-18 17:41:35.378 261 13114.71 729.87 57518.18 88888.00 2006-09-18 17:41:36.378 261 13114.71 729.25 57519.16 88888.00 2006-09-18 17:41:37.378 261 13115.36 729.25 57518.18 88888.00 2006-09-18 17:41:38.378 261 13114.58 729.25 57518.42 88888.00 2006-09-18 17:41:39.378 261 13114.84 728.76 57517.93 88888.00 2006-09-18 17:41:40.378 261 13113.93 729.25 57517.57 88888.00 2006-09-18 17:41:41.378 261 13114.32 729.99 57518.54 88888.00 2006-09-18 17:41:42.378 261 13114.45 729.00 57518.05 88888.00 2006-09-18 17:41:43.378 261 13114.06 729.75 57518.42 88888.00 2006-09-18 17:41:44.378 261 13114.32 729.25 57518.42 88888.00 2006-09-18 17:41:45.378 261 13113.67 728.76 57518.05 88888.00 2006-09-18 17:41:46.378 261 13113.80 729.13 57518.30 88888.00 2006-09-18 17:41:47.378 261 13113.54 729.13 57518.54 88888.00 2006-09-18 17:41:48.378 261 13113.15 729.38 57518.66 88888.00 2006-09-18 17:41:49.378 261 13113.67 728.88 57517.81 88888.00 2006-09-18 17:41:50.378 261 13114.45 729.00 57517.93 88888.00 2006-09-18 17:41:51.378 261 13113.54 728.63 57518.79 88888.00 2006-09-18 17:41:52.378 261 13113.15 728.63 57518.30 88888.00 2006-09-18 17:41:53.378 261 13113.28 728.88 57518.18 88888.00 2006-09-18 17:41:54.378 261 13112.37 728.63 57517.93 88888.00 2006-09-18 17:41:55.378 261 13112.63 728.88 57518.05 88888.00 2006-09-18 17:41:56.378 261 13112.63 728.63 57517.81 88888.00 2006-09-18 17:41:57.378 261 13113.41 728.38 57517.93 88888.00 2006-09-18 17:41:58.378 261 13113.67 729.13 57518.79 88888.00 2006-09-18 17:41:59.378 261 13113.28 728.88 57517.93 88888.00 2006-09-18 17:42:00.378 261 13113.67 728.38 57517.93 88888.00 2006-09-18 17:42:01.378 261 13113.15 728.63 57517.69 88888.00 2006-09-18 17:42:02.378 261 13112.24 728.26 57517.81 88888.00 2006-09-18 17:42:03.378 261 13112.76 728.63 57517.93 88888.00 2006-09-18 17:42:04.378 261 13113.54 728.38 57518.05 88888.00 2006-09-18 17:42:05.378 261 13113.15 728.38 57518.66 88888.00 2006-09-18 17:42:06.378 261 13113.02 728.14 57518.05 88888.00 2006-09-18 17:42:07.378 261 13112.37 728.26 57517.93 88888.00 2006-09-18 17:42:08.378 261 13112.76 728.63 57517.69 88888.00 2006-09-18 17:42:09.378 261 13112.37 727.89 57517.32 88888.00 2006-09-18 17:42:10.378 261 13111.72 728.14 57517.81 88888.00 2006-09-18 17:42:11.378 261 13111.98 728.14 57517.57 88888.00 2006-09-18 17:42:12.378 261 13111.46 727.15 57517.57 88888.00 2006-09-18 17:42:13.378 261 13111.20 727.39 57517.69 88888.00 2006-09-18 17:42:14.378 261 13111.20 727.76 57517.07 88888.00 2006-09-18 17:42:15.378 261 13110.55 728.38 57517.20 88888.00 2006-09-18 17:42:16.378 261 13110.16 727.76 57517.44 88888.00 2006-09-18 17:42:17.378 261 13110.29 728.01 57517.20 88888.00 2006-09-18 17:42:18.378 261 13110.29 727.89 57517.20 88888.00 2006-09-18 17:42:19.378 261 13110.16 728.38 57517.81 88888.00 2006-09-18 17:42:20.378 261 13110.03 728.14 57517.69 88888.00 2006-09-18 17:42:21.378 261 13109.51 727.39 57517.44 88888.00 2006-09-18 17:42:22.378 261 13109.77 727.89 57517.07 88888.00 2006-09-18 17:42:23.378 261 13108.99 728.01 57517.32 88888.00 2006-09-18 17:42:24.378 261 13109.25 728.38 57517.20 88888.00 2006-09-18 17:42:25.378 261 13109.38 727.64 57517.20 88888.00 2006-09-18 17:42:26.378 261 13108.99 727.76 57517.07 88888.00 2006-09-18 17:42:27.378 261 13108.99 728.26 57516.95 88888.00 2006-09-18 17:42:28.378 261 13108.99 728.14 57517.07 88888.00 2006-09-18 17:42:29.378 261 13109.12 728.14 57517.32 88888.00 2006-09-18 17:42:30.378 261 13109.38 728.38 57517.07 88888.00 2006-09-18 17:42:31.378 261 13109.12 728.01 57516.71 88888.00 2006-09-18 17:42:32.378 261 13108.60 728.76 57516.83 88888.00 2006-09-18 17:42:33.378 261 13108.86 728.01 57516.59 88888.00 2006-09-18 17:42:34.378 261 13108.73 727.89 57516.59 88888.00 2006-09-18 17:42:35.378 261 13108.86 727.64 57516.59 88888.00 2006-09-18 17:42:36.378 261 13108.73 727.64 57515.85 88888.00 2006-09-18 17:42:37.378 261 13108.34 727.52 57516.46 88888.00 2006-09-18 17:42:38.378 261 13108.21 727.39 57517.07 88888.00 2006-09-18 17:42:39.378 261 13109.12 728.38 57516.95 88888.00 2006-09-18 17:42:40.378 261 13107.69 727.89 57516.34 88888.00 2006-09-18 17:42:41.378 261 13107.96 727.52 57515.98 88888.00 2006-09-18 17:42:42.378 261 13108.60 727.52 57516.95 88888.00 2006-09-18 17:42:43.378 261 13108.34 728.26 57516.22 88888.00 2006-09-18 17:42:44.378 261 13108.47 728.38 57516.34 88888.00 2006-09-18 17:42:45.378 261 13108.47 728.01 57515.73 88888.00 2006-09-18 17:42:46.378 261 13108.21 727.52 57515.73 88888.00 2006-09-18 17:42:47.378 261 13108.21 728.88 57516.34 88888.00 2006-09-18 17:42:48.378 261 13108.08 728.26 57515.61 88888.00 2006-09-18 17:42:49.378 261 13108.21 728.01 57515.61 88888.00 2006-09-18 17:42:50.378 261 13107.69 727.89 57515.85 88888.00 2006-09-18 17:42:51.378 261 13106.79 728.14 57515.24 88888.00 2006-09-18 17:42:52.378 261 13106.92 728.26 57515.61 88888.00 2006-09-18 17:42:53.378 261 13106.92 727.89 57515.85 88888.00 2006-09-18 17:42:54.378 261 13106.14 728.26 57515.49 88888.00 2006-09-18 17:42:55.378 261 13106.40 728.38 57516.10 88888.00 2006-09-18 17:42:56.378 261 13106.14 728.01 57516.10 88888.00 2006-09-18 17:42:57.378 261 13106.14 727.52 57515.24 88888.00 2006-09-18 17:42:58.378 261 13106.27 728.38 57515.85 88888.00 2006-09-18 17:42:59.378 261 13106.40 728.63 57515.36 88888.00 2006-09-18 17:43:00.378 261 13106.53 729.50 57515.24 88888.00 2006-09-18 17:43:01.378 261 13105.75 728.88 57515.85 88888.00 2006-09-18 17:43:02.378 261 13106.40 729.13 57515.36 88888.00 2006-09-18 17:43:03.378 261 13106.14 729.00 57515.61 88888.00 2006-09-18 17:43:04.378 261 13105.10 729.00 57516.22 88888.00 2006-09-18 17:43:05.378 261 13105.23 729.38 57515.49 88888.00 2006-09-18 17:43:06.378 261 13105.62 728.88 57515.85 88888.00 2006-09-18 17:43:07.378 261 13106.53 729.38 57515.36 88888.00 2006-09-18 17:43:08.378 261 13106.40 728.76 57515.12 88888.00 2006-09-18 17:43:09.378 261 13106.79 729.50 57515.00 88888.00 2006-09-18 17:43:10.378 261 13106.27 729.50 57515.36 88888.00 2006-09-18 17:43:11.378 261 13107.17 728.88 57516.22 88888.00 2006-09-18 17:43:12.378 261 13106.92 728.63 57515.12 88888.00 2006-09-18 17:43:13.378 261 13107.43 729.25 57515.12 88888.00 2006-09-18 17:43:14.378 261 13107.83 728.63 57515.61 88888.00 2006-09-18 17:43:15.378 261 13108.60 729.13 57515.00 88888.00 2006-09-18 17:43:16.378 261 13107.96 728.38 57515.61 88888.00 2006-09-18 17:43:17.378 261 13108.34 728.63 57514.88 88888.00 2006-09-18 17:43:18.378 261 13109.25 728.63 57515.00 88888.00 2006-09-18 17:43:19.378 261 13108.34 728.51 57515.73 88888.00 2006-09-18 17:43:20.378 261 13108.73 729.38 57515.36 88888.00 2006-09-18 17:43:21.378 261 13107.83 729.75 57515.36 88888.00 2006-09-18 17:43:22.378 261 13107.69 729.50 57515.12 88888.00 2006-09-18 17:43:23.378 261 13107.83 728.76 57515.61 88888.00 2006-09-18 17:43:24.378 261 13107.30 729.87 57515.36 88888.00 2006-09-18 17:43:25.378 261 13107.43 729.00 57516.46 88888.00 2006-09-18 17:43:26.378 261 13106.66 729.75 57515.73 88888.00 2006-09-18 17:43:27.378 261 13107.69 729.87 57515.12 88888.00 2006-09-18 17:43:28.378 261 13107.04 729.99 57515.61 88888.00 2006-09-18 17:43:29.378 261 13107.83 729.75 57515.00 88888.00 2006-09-18 17:43:30.378 261 13107.69 729.62 57515.36 88888.00 2006-09-18 17:43:31.378 261 13107.96 730.49 57515.12 88888.00 2006-09-18 17:43:32.378 261 13108.08 729.38 57515.98 88888.00 2006-09-18 17:43:33.378 261 13108.34 729.38 57515.61 88888.00 2006-09-18 17:43:34.378 261 13108.86 729.62 57515.98 88888.00 2006-09-18 17:43:35.378 261 13108.47 729.00 57515.73 88888.00 2006-09-18 17:43:36.378 261 13108.60 729.99 57515.73 88888.00 2006-09-18 17:43:37.378 261 13108.21 729.87 57515.85 88888.00 2006-09-18 17:43:38.378 261 13108.34 730.37 57516.46 88888.00 2006-09-18 17:43:39.378 261 13107.69 729.99 57515.73 88888.00 2006-09-18 17:43:40.378 261 13108.47 730.86 57515.85 88888.00 2006-09-18 17:43:41.378 261 13108.60 730.61 57516.95 88888.00 2006-09-18 17:43:42.378 261 13108.86 730.74 57516.10 88888.00 2006-09-18 17:43:43.378 261 13108.73 730.74 57515.98 88888.00 2006-09-18 17:43:44.378 261 13109.38 730.61 57516.22 88888.00 2006-09-18 17:43:45.378 261 13110.55 731.11 57515.61 88888.00 2006-09-18 17:43:46.378 261 13109.77 730.61 57516.46 88888.00 2006-09-18 17:43:47.378 261 13110.03 729.75 57515.85 88888.00 2006-09-18 17:43:48.378 261 13110.29 729.87 57515.61 88888.00 2006-09-18 17:43:49.378 261 13110.16 730.49 57516.22 88888.00 2006-09-18 17:43:50.378 261 13110.81 730.74 57516.59 88888.00 2006-09-18 17:43:51.378 261 13111.33 730.24 57516.10 88888.00 2006-09-18 17:43:52.378 261 13111.33 730.74 57516.59 88888.00 2006-09-18 17:43:53.378 261 13111.07 730.61 57516.10 88888.00 2006-09-18 17:43:54.378 261 13110.81 730.86 57515.98 88888.00 2006-09-18 17:43:55.378 261 13110.68 730.99 57516.95 88888.00 2006-09-18 17:43:56.378 261 13110.29 731.23 57516.95 88888.00 2006-09-18 17:43:57.378 261 13111.33 731.48 57516.59 88888.00 2006-09-18 17:43:58.378 261 13111.33 731.23 57516.34 88888.00 2006-09-18 17:43:59.378 261 13111.20 730.86 57516.71 88888.00 2006-09-18 17:44:00.378 261 13110.81 731.36 57516.59 88888.00 2006-09-18 17:44:01.378 261 13110.55 731.60 57517.07 88888.00 2006-09-18 17:44:02.378 261 13110.81 731.36 57516.22 88888.00 2006-09-18 17:44:03.378 261 13111.07 731.73 57516.59 88888.00 2006-09-18 17:44:04.378 261 13110.55 731.48 57516.10 88888.00 2006-09-18 17:44:05.378 261 13110.55 731.60 57516.22 88888.00 2006-09-18 17:44:06.378 261 13110.29 732.10 57516.71 88888.00 2006-09-18 17:44:07.378 261 13110.94 731.85 57516.34 88888.00 2006-09-18 17:44:08.378 261 13111.20 731.48 57517.07 88888.00 2006-09-18 17:44:09.378 261 13110.42 731.73 57516.59 88888.00 2006-09-18 17:44:10.378 261 13111.46 732.10 57516.95 88888.00 2006-09-18 17:44:11.378 261 13110.68 731.85 57516.34 88888.00 2006-09-18 17:44:12.378 261 13112.50 732.84 57517.07 88888.00 2006-09-18 17:44:13.378 261 13111.72 732.47 57516.46 88888.00 2006-09-18 17:44:14.378 261 13112.37 732.60 57516.95 88888.00 2006-09-18 17:44:15.378 261 13111.72 732.35 57516.95 88888.00 2006-09-18 17:44:16.378 261 13112.11 732.22 57516.71 88888.00 2006-09-18 17:44:17.378 261 13111.33 732.97 57516.95 88888.00 2006-09-18 17:44:18.378 261 13112.24 733.59 57516.95 88888.00 2006-09-18 17:44:19.378 261 13112.37 732.97 57516.95 88888.00 2006-09-18 17:44:20.378 261 13113.15 733.34 57517.44 88888.00 2006-09-18 17:44:21.378 261 13113.02 732.84 57516.83 88888.00 2006-09-18 17:44:22.378 261 13112.89 733.09 57516.95 88888.00 2006-09-18 17:44:23.378 261 13113.67 732.35 57517.32 88888.00 2006-09-18 17:44:24.378 261 13113.41 732.97 57517.20 88888.00 2006-09-18 17:44:25.378 261 13113.67 733.34 57517.44 88888.00 2006-09-18 17:44:26.378 261 13114.06 733.46 57517.44 88888.00 2006-09-18 17:44:27.378 261 13113.80 732.47 57517.44 88888.00 2006-09-18 17:44:28.378 261 13112.89 732.72 57517.93 88888.00 2006-09-18 17:44:29.378 261 13113.28 732.22 57517.07 88888.00 2006-09-18 17:44:30.378 261 13113.02 733.09 57516.95 88888.00 2006-09-18 17:44:31.378 261 13113.80 732.35 57517.69 88888.00 2006-09-18 17:44:32.378 261 13112.63 732.47 57517.32 88888.00 2006-09-18 17:44:33.378 261 13113.02 732.35 57517.57 88888.00 2006-09-18 17:44:34.378 261 13112.11 732.84 57517.57 88888.00 2006-09-18 17:44:35.378 261 13113.02 732.35 57517.32 88888.00 2006-09-18 17:44:36.378 261 13112.63 732.47 57518.18 88888.00 2006-09-18 17:44:37.378 261 13111.72 732.10 57517.69 88888.00 2006-09-18 17:44:38.378 261 13112.76 732.35 57517.44 88888.00 2006-09-18 17:44:39.378 261 13113.15 732.22 57518.30 88888.00 2006-09-18 17:44:40.378 261 13112.37 732.72 57517.07 88888.00 2006-09-18 17:44:41.378 261 13113.02 732.47 57517.32 88888.00 2006-09-18 17:44:42.378 261 13113.41 732.10 57517.57 88888.00 2006-09-18 17:44:43.378 261 13113.93 732.22 57517.81 88888.00 2006-09-18 17:44:44.378 261 13114.06 732.10 57518.05 88888.00 2006-09-18 17:44:45.378 261 13113.93 732.22 57517.93 88888.00 2006-09-18 17:44:46.378 261 13114.32 732.22 57517.57 88888.00 2006-09-18 17:44:47.378 261 13114.06 732.35 57518.05 88888.00 2006-09-18 17:44:48.378 261 13114.32 731.98 57518.05 88888.00 2006-09-18 17:44:49.378 261 13113.80 731.73 57518.05 88888.00 2006-09-18 17:44:50.378 261 13113.67 731.36 57517.57 88888.00 2006-09-18 17:44:51.378 261 13113.41 731.48 57517.69 88888.00 2006-09-18 17:44:52.378 261 13114.58 731.23 57518.42 88888.00 2006-09-18 17:44:53.378 261 13115.10 731.73 57518.05 88888.00 2006-09-18 17:44:54.378 261 13114.97 731.36 57517.57 88888.00 2006-09-18 17:44:55.378 261 13115.36 731.36 57518.05 88888.00 2006-09-18 17:44:56.378 261 13114.84 731.73 57517.44 88888.00 2006-09-18 17:44:57.378 261 13114.84 730.61 57517.44 88888.00 2006-09-18 17:44:58.378 261 13115.23 731.23 57517.93 88888.00 2006-09-18 17:44:59.378 261 13115.10 730.37 57517.81 88888.00 2006-09-18 17:45:00.378 261 13114.32 730.99 57518.05 88888.00 2006-09-18 17:45:01.378 261 13114.71 730.86 57517.69 88888.00 2006-09-18 17:45:02.378 261 13114.06 731.23 57518.18 88888.00 2006-09-18 17:45:03.378 261 13114.19 730.12 57517.69 88888.00 2006-09-18 17:45:04.378 261 13113.54 730.61 57517.69 88888.00 2006-09-18 17:45:05.378 261 13113.67 730.12 57517.93 88888.00 2006-09-18 17:45:06.378 261 13113.80 730.37 57517.57 88888.00 2006-09-18 17:45:07.378 261 13113.41 730.37 57517.44 88888.00 2006-09-18 17:45:08.378 261 13112.37 730.37 57517.69 88888.00 2006-09-18 17:45:09.378 261 13113.15 730.12 57518.05 88888.00 2006-09-18 17:45:10.378 261 13112.24 730.24 57518.30 88888.00 2006-09-18 17:45:11.378 261 13112.63 730.24 57517.81 88888.00 2006-09-18 17:45:12.378 261 13112.89 730.24 57518.18 88888.00 2006-09-18 17:45:13.378 261 13111.98 730.49 57517.57 88888.00 2006-09-18 17:45:14.378 261 13111.98 730.74 57517.93 88888.00 2006-09-18 17:45:15.378 261 13112.11 729.87 57517.81 88888.00 2006-09-18 17:45:16.378 261 13111.59 729.99 57517.69 88888.00 2006-09-18 17:45:17.378 261 13111.72 730.37 57517.81 88888.00 2006-09-18 17:45:18.378 261 13111.46 730.74 57517.69 88888.00 2006-09-18 17:45:19.377 261 13112.37 729.62 57518.05 88888.00 2006-09-18 17:45:20.377 261 13111.20 730.37 57518.05 88888.00 2006-09-18 17:45:21.377 261 13111.85 730.24 57517.93 88888.00 2006-09-18 17:45:22.377 261 13110.81 730.24 57516.95 88888.00 2006-09-18 17:45:23.377 261 13110.94 729.75 57517.20 88888.00 2006-09-18 17:45:24.377 261 13110.94 730.24 57518.18 88888.00 2006-09-18 17:45:25.377 261 13111.98 730.74 57517.69 88888.00 2006-09-18 17:45:26.377 261 13112.11 729.87 57517.81 88888.00 2006-09-18 17:45:27.377 261 13111.85 730.12 57517.81 88888.00 2006-09-18 17:45:28.377 261 13111.85 729.99 57517.57 88888.00 2006-09-18 17:45:29.377 261 13112.50 729.75 57517.20 88888.00 2006-09-18 17:45:30.377 261 13111.59 730.37 57517.32 88888.00 2006-09-18 17:45:31.377 261 13112.63 730.24 57517.07 88888.00 2006-09-18 17:45:32.377 261 13112.50 730.24 57517.32 88888.00 2006-09-18 17:45:33.377 261 13112.24 730.24 57517.69 88888.00 2006-09-18 17:45:34.377 261 13112.24 730.12 57517.07 88888.00 2006-09-18 17:45:35.377 261 13110.94 729.62 57517.32 88888.00 2006-09-18 17:45:36.377 261 13111.72 729.99 57517.44 88888.00 2006-09-18 17:45:37.377 261 13111.46 729.99 57517.69 88888.00 2006-09-18 17:45:38.377 261 13111.20 730.12 57516.83 88888.00 2006-09-18 17:45:39.377 261 13111.33 730.12 57517.44 88888.00 2006-09-18 17:45:40.377 261 13110.94 730.61 57517.69 88888.00 2006-09-18 17:45:41.377 261 13111.98 729.62 57517.32 88888.00 2006-09-18 17:45:42.377 261 13111.59 730.12 57516.95 88888.00 2006-09-18 17:45:43.377 261 13111.98 730.37 57517.07 88888.00 2006-09-18 17:45:44.377 261 13111.46 729.87 57517.32 88888.00 2006-09-18 17:45:45.377 261 13112.11 730.24 57517.20 88888.00 2006-09-18 17:45:46.377 261 13111.46 729.87 57517.32 88888.00 2006-09-18 17:45:47.377 261 13111.20 729.62 57517.20 88888.00 2006-09-18 17:45:48.377 261 13111.33 729.50 57516.95 88888.00 2006-09-18 17:45:49.377 261 13110.55 729.99 57517.44 88888.00 2006-09-18 17:45:50.377 261 13111.33 729.75 57517.20 88888.00 2006-09-18 17:45:51.377 261 13111.59 730.12 57517.20 88888.00 2006-09-18 17:45:52.377 261 13111.07 730.12 57516.22 88888.00 2006-09-18 17:45:53.377 261 13111.20 729.75 57517.07 88888.00 2006-09-18 17:45:54.377 261 13111.46 729.75 57516.83 88888.00 2006-09-18 17:45:55.377 261 13112.24 729.25 57516.46 88888.00 2006-09-18 17:45:56.377 261 13112.37 729.50 57516.95 88888.00 2006-09-18 17:45:57.377 261 13112.37 729.50 57516.71 88888.00 2006-09-18 17:45:58.377 261 13112.11 729.62 57517.44 88888.00 2006-09-18 17:45:59.377 261 13112.63 729.00 57516.95 88888.00 2006-09-18 17:46:00.377 261 13112.37 729.99 57516.83 88888.00 2006-09-18 17:46:01.377 261 13112.89 729.38 57517.20 88888.00 2006-09-18 17:46:02.377 261 13112.37 729.38 57516.22 88888.00 2006-09-18 17:46:03.377 261 13112.37 730.49 57517.32 88888.00 2006-09-18 17:46:04.377 261 13112.37 730.24 57516.83 88888.00 2006-09-18 17:46:05.377 261 13113.15 729.75 57516.59 88888.00 2006-09-18 17:46:06.377 261 13112.89 730.12 57516.83 88888.00 2006-09-18 17:46:07.377 261 13112.89 729.38 57517.32 88888.00 2006-09-18 17:46:08.377 261 13112.89 729.75 57517.20 88888.00 2006-09-18 17:46:09.377 261 13112.76 730.37 57517.57 88888.00 2006-09-18 17:46:10.377 261 13112.50 729.99 57517.44 88888.00 2006-09-18 17:46:11.377 261 13112.63 729.99 57516.59 88888.00 2006-09-18 17:46:12.377 261 13111.98 730.24 57516.71 88888.00 2006-09-18 17:46:13.377 261 13113.02 729.99 57517.32 88888.00 2006-09-18 17:46:14.377 261 13113.15 729.99 57517.20 88888.00 2006-09-18 17:46:15.377 261 13112.63 729.99 57517.69 88888.00 2006-09-18 17:46:16.377 261 13112.76 730.12 57517.32 88888.00 2006-09-18 17:46:17.377 261 13113.28 729.87 57517.07 88888.00 2006-09-18 17:46:18.377 261 13113.02 729.99 57517.20 88888.00 2006-09-18 17:46:19.377 261 13112.89 729.75 57517.07 88888.00 2006-09-18 17:46:20.377 261 13113.67 730.24 57516.95 88888.00 2006-09-18 17:46:21.377 261 13113.28 730.12 57517.20 88888.00 2006-09-18 17:46:22.377 261 13113.02 730.12 57516.95 88888.00 2006-09-18 17:46:23.377 261 13112.89 729.99 57516.71 88888.00 2006-09-18 17:46:24.377 261 13113.02 730.12 57517.20 88888.00 2006-09-18 17:46:25.377 261 13113.93 730.74 57517.57 88888.00 2006-09-18 17:46:26.377 261 13114.32 730.99 57517.32 88888.00 2006-09-18 17:46:27.377 261 13114.58 729.87 57517.57 88888.00 2006-09-18 17:46:28.377 261 13114.97 730.37 57517.57 88888.00 2006-09-18 17:46:29.377 261 13114.32 730.12 57518.05 88888.00 2006-09-18 17:46:30.377 261 13114.84 730.24 57517.69 88888.00 2006-09-18 17:46:31.377 261 13115.23 730.49 57517.81 88888.00 2006-09-18 17:46:32.377 261 13115.23 730.74 57518.30 88888.00 2006-09-18 17:46:33.377 261 13115.36 730.37 57517.81 88888.00 2006-09-18 17:46:34.377 261 13116.53 730.37 57517.81 88888.00 2006-09-18 17:46:35.377 261 13117.05 730.74 57518.42 88888.00 2006-09-18 17:46:36.377 261 13116.40 730.86 57517.93 88888.00 2006-09-18 17:46:37.377 261 13116.66 730.24 57517.93 88888.00 2006-09-18 17:46:38.377 261 13116.79 730.24 57518.05 88888.00 2006-09-18 17:46:39.377 261 13117.05 730.12 57518.05 88888.00 2006-09-18 17:46:40.377 261 13116.79 729.62 57518.05 88888.00 2006-09-18 17:46:41.377 261 13117.70 730.49 57517.81 88888.00 2006-09-18 17:46:42.377 261 13116.53 729.75 57518.54 88888.00 2006-09-18 17:46:43.377 261 13117.31 730.12 57518.91 88888.00 2006-09-18 17:46:44.377 261 13116.92 729.87 57518.79 88888.00 2006-09-18 17:46:45.377 261 13116.79 729.87 57518.54 88888.00 2006-09-18 17:46:46.377 261 13116.40 729.50 57518.54 88888.00 2006-09-18 17:46:47.377 261 13115.88 729.38 57518.42 88888.00 2006-09-18 17:46:48.377 261 13116.01 729.62 57518.54 88888.00 2006-09-18 17:46:49.377 261 13115.88 728.88 57518.18 88888.00 2006-09-18 17:46:50.377 261 13115.75 729.75 57518.42 88888.00 2006-09-18 17:46:51.377 261 13115.88 728.88 57518.79 88888.00 2006-09-18 17:46:52.377 261 13115.88 729.62 57519.16 88888.00 2006-09-18 17:46:53.377 261 13114.97 729.62 57518.30 88888.00 2006-09-18 17:46:54.377 261 13116.01 728.63 57518.54 88888.00 2006-09-18 17:46:55.377 261 13116.14 728.76 57518.42 88888.00 2006-09-18 17:46:56.377 261 13115.36 729.62 57518.30 88888.00 2006-09-18 17:46:57.377 261 13115.49 729.25 57518.05 88888.00 2006-09-18 17:46:58.377 261 13115.49 729.25 57518.05 88888.00 2006-09-18 17:46:59.377 261 13114.97 728.63 57518.42 88888.00 2006-09-18 17:47:00.377 261 13115.75 729.38 57518.91 88888.00 2006-09-18 17:47:01.377 261 13115.62 729.38 57518.79 88888.00 2006-09-18 17:47:02.377 261 13116.40 730.24 57519.03 88888.00 2006-09-18 17:47:03.377 261 13116.27 729.00 57518.66 88888.00 2006-09-18 17:47:04.377 261 13116.53 730.12 57519.03 88888.00 2006-09-18 17:47:05.377 261 13116.27 729.75 57518.42 88888.00 2006-09-18 17:47:06.377 261 13117.44 730.12 57519.03 88888.00 2006-09-18 17:47:07.377 261 13117.57 730.12 57518.91 88888.00 2006-09-18 17:47:08.377 261 13118.09 729.62 57518.91 88888.00 2006-09-18 17:47:09.377 261 13118.22 729.87 57519.28 88888.00 2006-09-18 17:47:10.377 261 13117.96 730.24 57519.77 88888.00 2006-09-18 17:47:11.377 261 13118.48 729.87 57519.03 88888.00 2006-09-18 17:47:12.377 261 13119.00 729.87 57518.91 88888.00 2006-09-18 17:47:13.377 261 13119.00 729.25 57519.03 88888.00 2006-09-18 17:47:14.377 261 13119.13 730.24 57520.13 88888.00 2006-09-18 17:47:15.377 261 13119.39 729.99 57519.16 88888.00 2006-09-18 17:47:16.377 261 13119.13 729.62 57519.52 88888.00 2006-09-18 17:47:17.377 261 13119.65 729.75 57518.66 88888.00 2006-09-18 17:47:18.377 261 13119.26 728.88 57518.79 88888.00 2006-09-18 17:47:19.377 261 13119.65 729.50 57519.77 88888.00 2006-09-18 17:47:20.377 261 13119.13 729.75 57518.54 88888.00 2006-09-18 17:47:21.377 261 13119.39 729.50 57519.40 88888.00 2006-09-18 17:47:22.377 261 13118.87 729.38 57519.64 88888.00 2006-09-18 17:47:23.377 261 13118.48 729.75 57519.28 88888.00 2006-09-18 17:47:24.377 261 13118.87 729.13 57519.64 88888.00 2006-09-18 17:47:25.377 261 13118.35 729.38 57519.52 88888.00 2006-09-18 17:47:26.377 261 13118.22 729.50 57519.52 88888.00 2006-09-18 17:47:27.377 261 13117.57 729.50 57519.28 88888.00 2006-09-18 17:47:28.377 261 13118.48 729.62 57519.40 88888.00 2006-09-18 17:47:29.377 261 13117.18 729.25 57519.28 88888.00 2006-09-18 17:47:30.377 261 13116.40 729.75 57519.28 88888.00 2006-09-18 17:47:31.377 261 13116.79 730.12 57519.40 88888.00 2006-09-18 17:47:32.377 261 13116.27 730.24 57519.16 88888.00 2006-09-18 17:47:33.377 261 13116.92 728.76 57519.89 88888.00 2006-09-18 17:47:34.377 261 13117.18 730.24 57519.52 88888.00 2006-09-18 17:47:35.377 261 13116.53 729.38 57519.64 88888.00 2006-09-18 17:47:36.377 261 13116.66 729.00 57519.40 88888.00 2006-09-18 17:47:37.377 261 13116.27 729.25 57520.01 88888.00 2006-09-18 17:47:38.377 261 13117.05 729.38 57519.52 88888.00 2006-09-18 17:47:39.377 261 13117.05 729.75 57519.40 88888.00 2006-09-18 17:47:40.377 261 13116.92 729.62 57519.52 88888.00 2006-09-18 17:47:41.377 261 13116.92 729.62 57519.16 88888.00 2006-09-18 17:47:42.377 261 13116.79 730.12 57519.40 88888.00 2006-09-18 17:47:43.377 261 13116.66 729.99 57520.13 88888.00 2006-09-18 17:47:44.377 261 13117.31 729.50 57519.28 88888.00 2006-09-18 17:47:45.377 261 13117.44 729.50 57520.01 88888.00 2006-09-18 17:47:46.377 261 13116.79 730.37 57519.28 88888.00 2006-09-18 17:47:47.377 261 13117.05 730.37 57519.28 88888.00 2006-09-18 17:47:48.377 261 13117.31 730.12 57519.77 88888.00 2006-09-18 17:47:49.377 261 13116.92 730.12 57519.40 88888.00 2006-09-18 17:47:50.377 261 13117.18 730.61 57519.16 88888.00 2006-09-18 17:47:51.377 261 13116.40 730.12 57519.03 88888.00 2006-09-18 17:47:52.377 261 13116.92 729.75 57519.03 88888.00 2006-09-18 17:47:53.377 261 13116.53 729.62 57519.16 88888.00 2006-09-18 17:47:54.377 261 13116.01 729.87 57519.52 88888.00 2006-09-18 17:47:55.377 261 13116.66 729.87 57519.40 88888.00 2006-09-18 17:47:56.377 261 13116.01 729.75 57519.64 88888.00 2006-09-18 17:47:57.377 261 13116.01 730.24 57518.54 88888.00 2006-09-18 17:47:58.377 261 13116.14 729.50 57519.40 88888.00 2006-09-18 17:47:59.377 261 13115.75 729.99 57519.28 88888.00 2006-09-18 17:48:00.377 261 13115.23 730.37 57519.40 88888.00 2006-09-18 17:48:01.377 261 13115.62 730.49 57519.16 88888.00 2006-09-18 17:48:02.377 261 13114.84 730.24 57520.01 88888.00 2006-09-18 17:48:03.377 261 13115.36 729.75 57518.54 88888.00 2006-09-18 17:48:04.377 261 13115.75 729.25 57519.16 88888.00 2006-09-18 17:48:05.377 261 13115.49 729.99 57519.03 88888.00 2006-09-18 17:48:06.377 261 13115.36 729.25 57518.79 88888.00 2006-09-18 17:48:07.377 261 13114.84 729.50 57519.03 88888.00 2006-09-18 17:48:08.377 261 13115.23 729.50 57519.40 88888.00 2006-09-18 17:48:09.377 261 13115.36 729.62 57518.91 88888.00 2006-09-18 17:48:10.377 261 13114.97 730.12 57518.91 88888.00 2006-09-18 17:48:11.377 261 13114.71 729.38 57518.54 88888.00 2006-09-18 17:48:12.377 261 13114.19 729.38 57518.30 88888.00 2006-09-18 17:48:13.377 261 13114.58 729.62 57519.03 88888.00 2006-09-18 17:48:14.377 261 13115.36 729.62 57518.42 88888.00 2006-09-18 17:48:15.377 261 13115.23 729.75 57519.16 88888.00 2006-09-18 17:48:16.377 261 13114.97 729.87 57519.03 88888.00 2006-09-18 17:48:17.377 261 13114.58 730.12 57518.91 88888.00 2006-09-18 17:48:18.377 261 13115.23 730.37 57519.16 88888.00 2006-09-18 17:48:19.377 261 13114.58 729.87 57519.40 88888.00 2006-09-18 17:48:20.377 261 13115.23 729.50 57518.91 88888.00 2006-09-18 17:48:21.377 261 13114.45 729.38 57518.91 88888.00 2006-09-18 17:48:22.377 261 13114.58 729.13 57518.54 88888.00 2006-09-18 17:48:23.377 261 13114.45 729.13 57518.05 88888.00 2006-09-18 17:48:24.377 261 13113.41 729.38 57518.05 88888.00 2006-09-18 17:48:25.377 261 13114.32 729.00 57518.18 88888.00 2006-09-18 17:48:26.377 261 13114.19 729.25 57518.66 88888.00 2006-09-18 17:48:27.377 261 13113.80 729.00 57518.79 88888.00 2006-09-18 17:48:28.377 261 13114.32 728.63 57517.69 88888.00 2006-09-18 17:48:29.377 261 13113.80 729.25 57518.79 88888.00 2006-09-18 17:48:30.377 261 13113.80 728.63 57518.30 88888.00 2006-09-18 17:48:31.377 261 13114.58 729.38 57518.05 88888.00 2006-09-18 17:48:32.377 261 13114.84 729.25 57518.05 88888.00 2006-09-18 17:48:33.377 261 13115.23 728.63 57517.81 88888.00 2006-09-18 17:48:34.377 261 13114.71 728.76 57517.57 88888.00 2006-09-18 17:48:35.377 261 13115.88 729.75 57517.93 88888.00 2006-09-18 17:48:36.377 261 13115.23 729.00 57517.93 88888.00 2006-09-18 17:48:37.377 261 13114.71 729.13 57518.91 88888.00 2006-09-18 17:48:38.377 261 13114.45 729.00 57518.42 88888.00 2006-09-18 17:48:39.377 261 13114.97 728.51 57518.30 88888.00 2006-09-18 17:48:40.377 261 13114.06 729.00 57517.81 88888.00 2006-09-18 17:48:41.377 261 13114.06 728.76 57518.18 88888.00 2006-09-18 17:48:42.377 261 13114.06 729.13 57518.05 88888.00 2006-09-18 17:48:43.377 261 13113.93 728.76 57518.30 88888.00 2006-09-18 17:48:44.377 261 13113.80 729.13 57518.05 88888.00 2006-09-18 17:48:45.377 261 13113.93 728.51 57517.93 88888.00 2006-09-18 17:48:46.377 261 13113.93 729.50 57518.42 88888.00 2006-09-18 17:48:47.377 261 13113.80 729.38 57517.81 88888.00 2006-09-18 17:48:48.377 261 13113.93 728.76 57517.69 88888.00 2006-09-18 17:48:49.377 261 13114.19 729.00 57518.18 88888.00 2006-09-18 17:48:50.377 261 13114.19 730.12 57518.18 88888.00 2006-09-18 17:48:51.377 261 13113.67 729.50 57517.57 88888.00 2006-09-18 17:48:52.377 261 13113.54 728.88 57518.91 88888.00 2006-09-18 17:48:53.377 261 13113.28 728.63 57517.93 88888.00 2006-09-18 17:48:54.377 261 13112.63 728.26 57517.44 88888.00 2006-09-18 17:48:55.377 261 13112.37 728.76 57518.42 88888.00 2006-09-18 17:48:56.377 261 13111.98 728.26 57517.20 88888.00 2006-09-18 17:48:57.377 261 13112.24 729.00 57517.20 88888.00 2006-09-18 17:48:58.377 261 13112.76 728.76 57517.93 88888.00 2006-09-18 17:48:59.377 261 13112.50 728.63 57518.42 88888.00 2006-09-18 17:49:00.377 261 13112.11 728.88 57517.57 88888.00 2006-09-18 17:49:01.377 261 13113.02 729.00 57517.44 88888.00 2006-09-18 17:49:02.377 261 13112.89 729.50 57518.05 88888.00 2006-09-18 17:49:03.377 261 13112.37 729.38 57517.69 88888.00 2006-09-18 17:49:04.377 261 13113.15 729.00 57517.44 88888.00 2006-09-18 17:49:05.377 261 13113.41 729.00 57517.07 88888.00 2006-09-18 17:49:06.377 261 13113.54 729.13 57517.32 88888.00 2006-09-18 17:49:07.377 261 13112.76 729.13 57517.44 88888.00 2006-09-18 17:49:08.377 261 13113.54 728.63 57516.83 88888.00 2006-09-18 17:49:09.377 261 13113.28 729.00 57517.32 88888.00 2006-09-18 17:49:10.377 261 13112.50 728.38 57517.44 88888.00 2006-09-18 17:49:11.377 261 13112.11 728.01 57517.81 88888.00 2006-09-18 17:49:12.377 261 13111.72 728.01 57517.32 88888.00 2006-09-18 17:49:13.377 261 13112.63 728.38 57517.44 88888.00 2006-09-18 17:49:14.377 261 13113.02 728.14 57517.20 88888.00 2006-09-18 17:49:15.377 261 13112.89 728.63 57517.69 88888.00 2006-09-18 17:49:16.377 261 13113.54 728.26 57517.07 88888.00 2006-09-18 17:49:17.377 261 13112.89 728.14 57517.07 88888.00 2006-09-18 17:49:18.377 261 13113.02 727.89 57517.32 88888.00 2006-09-18 17:49:19.377 261 13113.54 727.15 57517.20 88888.00 2006-09-18 17:49:20.377 261 13113.28 727.27 57516.71 88888.00 2006-09-18 17:49:21.377 261 13113.15 727.76 57516.95 88888.00 2006-09-18 17:49:22.377 261 13112.37 727.39 57517.32 88888.00 2006-09-18 17:49:23.377 261 13111.98 727.27 57517.20 88888.00 2006-09-18 17:49:24.377 261 13111.85 726.90 57516.46 88888.00 2006-09-18 17:49:25.377 261 13111.33 727.52 57516.95 88888.00 2006-09-18 17:49:26.377 261 13110.94 727.64 57516.46 88888.00 2006-09-18 17:49:27.377 261 13111.07 728.01 57516.59 88888.00 2006-09-18 17:49:28.377 261 13110.81 727.39 57516.34 88888.00 2006-09-18 17:49:29.377 261 13110.29 728.26 57517.32 88888.00 2006-09-18 17:49:30.377 261 13110.55 727.39 57516.95 88888.00 2006-09-18 17:49:31.377 261 13110.81 727.52 57517.20 88888.00 2006-09-18 17:49:32.377 261 13109.90 728.01 57516.83 88888.00 2006-09-18 17:49:33.377 261 13110.55 728.14 57516.59 88888.00 2006-09-18 17:49:34.377 261 13110.81 728.51 57517.07 88888.00 2006-09-18 17:49:35.377 261 13111.07 727.76 57516.71 88888.00 2006-09-18 17:49:36.377 261 13111.33 727.64 57517.32 88888.00 2006-09-18 17:49:37.377 261 13112.11 727.52 57516.59 88888.00 2006-09-18 17:49:38.377 261 13112.11 727.27 57516.46 88888.00 2006-09-18 17:49:39.377 261 13112.11 727.76 57517.32 88888.00 2006-09-18 17:49:40.377 261 13110.94 727.27 57516.95 88888.00 2006-09-18 17:49:41.377 261 13111.72 726.77 57515.85 88888.00 2006-09-18 17:49:42.377 261 13111.72 726.65 57516.46 88888.00 2006-09-18 17:49:43.377 261 13111.98 727.64 57516.83 88888.00 2006-09-18 17:49:44.377 261 13111.98 727.27 57516.71 88888.00 2006-09-18 17:49:45.377 261 13112.24 726.77 57516.34 88888.00 2006-09-18 17:49:46.377 261 13111.98 727.39 57516.22 88888.00 2006-09-18 17:49:47.377 261 13112.11 726.90 57516.10 88888.00 2006-09-18 17:49:48.377 261 13112.76 726.90 57516.34 88888.00 2006-09-18 17:49:49.377 261 13112.89 727.15 57516.22 88888.00 2006-09-18 17:49:50.377 261 13112.11 726.77 57516.46 88888.00 2006-09-18 17:49:51.377 261 13112.63 727.52 57516.46 88888.00 2006-09-18 17:49:52.377 261 13112.37 726.90 57517.07 88888.00 2006-09-18 17:49:53.377 261 13112.37 728.01 57516.83 88888.00 2006-09-18 17:49:54.377 261 13112.50 727.52 57516.83 88888.00 2006-09-18 17:49:55.377 261 13111.85 727.27 57516.95 88888.00 2006-09-18 17:49:56.377 261 13112.37 727.76 57516.22 88888.00 2006-09-18 17:49:57.377 261 13112.11 727.39 57516.46 88888.00 2006-09-18 17:49:58.377 261 13111.20 726.90 57516.71 88888.00 2006-09-18 17:49:59.377 261 13112.63 727.15 57516.83 88888.00 2006-09-18 17:50:00.377 261 13111.98 727.52 57516.71 88888.00 2006-09-18 17:50:01.377 261 13112.37 727.02 57516.83 88888.00 2006-09-18 17:50:02.377 261 13113.02 727.27 57516.95 88888.00 2006-09-18 17:50:03.377 261 13111.98 727.27 57516.71 88888.00 2006-09-18 17:50:04.377 261 13112.50 727.76 57517.20 88888.00 2006-09-18 17:50:05.377 261 13112.37 727.39 57517.20 88888.00 2006-09-18 17:50:06.377 261 13111.20 727.39 57517.20 88888.00 2006-09-18 17:50:07.377 261 13112.24 727.52 57517.69 88888.00 2006-09-18 17:50:08.377 261 13111.98 727.64 57516.95 88888.00 2006-09-18 17:50:09.377 261 13111.85 727.89 57516.83 88888.00 2006-09-18 17:50:10.377 261 13111.46 727.76 57516.83 88888.00 2006-09-18 17:50:11.377 261 13111.98 727.76 57516.46 88888.00 2006-09-18 17:50:12.377 261 13112.11 727.27 57516.71 88888.00 2006-09-18 17:50:13.377 261 13111.98 727.52 57516.34 88888.00 2006-09-18 17:50:14.377 261 13112.50 728.01 57516.34 88888.00 2006-09-18 17:50:15.377 261 13113.02 727.39 57517.07 88888.00 2006-09-18 17:50:16.377 261 13112.63 727.76 57516.83 88888.00 2006-09-18 17:50:17.377 261 13113.15 727.52 57516.83 88888.00 2006-09-18 17:50:18.377 261 13113.02 728.14 57516.95 88888.00 2006-09-18 17:50:19.377 261 13114.06 727.76 57517.57 88888.00 2006-09-18 17:50:20.377 261 13113.28 727.39 57517.32 88888.00 2006-09-18 17:50:21.377 261 13113.54 727.89 57516.59 88888.00 2006-09-18 17:50:22.377 261 13113.93 727.39 57517.07 88888.00 2006-09-18 17:50:23.377 261 13114.32 727.39 57517.69 88888.00 2006-09-18 17:50:24.377 261 13114.06 727.15 57517.44 88888.00 2006-09-18 17:50:25.377 261 13113.80 727.76 57517.44 88888.00 2006-09-18 17:50:26.377 261 13113.93 727.52 57517.57 88888.00 2006-09-18 17:50:27.377 261 13113.41 727.15 57516.71 88888.00 2006-09-18 17:50:28.377 261 13113.93 726.90 57516.83 88888.00 2006-09-18 17:50:29.377 261 13113.67 727.39 57517.81 88888.00 2006-09-18 17:50:30.377 261 13113.28 727.76 57517.20 88888.00 2006-09-18 17:50:31.377 261 13113.93 727.52 57518.05 88888.00 2006-09-18 17:50:32.377 261 13113.67 728.14 57517.07 88888.00 2006-09-18 17:50:33.377 261 13113.67 727.52 57517.32 88888.00 2006-09-18 17:50:34.377 261 13113.28 727.39 57517.93 88888.00 2006-09-18 17:50:35.377 261 13113.41 727.64 57518.18 88888.00 2006-09-18 17:50:36.377 261 13113.54 727.39 57517.20 88888.00 2006-09-18 17:50:37.377 261 13113.93 728.01 57517.20 88888.00 2006-09-18 17:50:38.377 261 13113.80 728.01 57518.05 88888.00 2006-09-18 17:50:39.377 261 13114.19 727.15 57517.57 88888.00 2006-09-18 17:50:40.377 261 13114.71 727.39 57517.69 88888.00 2006-09-18 17:50:41.377 261 13114.32 727.52 57518.54 88888.00 2006-09-18 17:50:42.377 261 13114.84 727.02 57517.69 88888.00 2006-09-18 17:50:43.377 261 13114.58 727.52 57518.05 88888.00 2006-09-18 17:50:44.377 261 13114.71 727.27 57518.05 88888.00 2006-09-18 17:50:45.377 261 13115.36 727.15 57517.93 88888.00 2006-09-18 17:50:46.377 261 13114.71 726.90 57518.05 88888.00 2006-09-18 17:50:47.377 261 13115.36 727.39 57517.93 88888.00 2006-09-18 17:50:48.377 261 13115.23 727.15 57518.42 88888.00 2006-09-18 17:50:49.377 261 13115.88 726.90 57517.81 88888.00 2006-09-18 17:50:50.377 261 13116.40 727.02 57518.05 88888.00 2006-09-18 17:50:51.377 261 13116.01 727.76 57518.30 88888.00 2006-09-18 17:50:52.377 261 13115.88 727.27 57518.54 88888.00 2006-09-18 17:50:53.377 261 13115.75 727.52 57518.42 88888.00 2006-09-18 17:50:54.377 261 13116.14 727.27 57517.93 88888.00 2006-09-18 17:50:55.377 261 13115.10 727.76 57517.69 88888.00 2006-09-18 17:50:56.377 261 13115.49 726.90 57518.05 88888.00 2006-09-18 17:50:57.377 261 13114.71 727.39 57518.30 88888.00 2006-09-18 17:50:58.377 261 13115.49 726.77 57518.05 88888.00 2006-09-18 17:50:59.377 261 13114.06 726.28 57517.69 88888.00 2006-09-18 17:51:00.377 261 13114.45 727.02 57518.42 88888.00 2006-09-18 17:51:01.377 261 13114.71 726.90 57518.66 88888.00 2006-09-18 17:51:02.377 261 13114.19 727.02 57518.05 88888.00 2006-09-18 17:51:03.377 261 13114.06 727.76 57518.18 88888.00 2006-09-18 17:51:04.377 261 13114.32 727.15 57518.18 88888.00 2006-09-18 17:51:05.377 261 13114.45 726.90 57518.05 88888.00 2006-09-18 17:51:06.377 261 13114.71 726.90 57517.69 88888.00 2006-09-18 17:51:07.377 261 13114.45 728.01 57518.05 88888.00 2006-09-18 17:51:08.377 261 13114.58 727.39 57518.30 88888.00 2006-09-18 17:51:09.377 261 13115.23 728.01 57518.66 88888.00 2006-09-18 17:51:10.377 261 13115.36 726.90 57518.42 88888.00 2006-09-18 17:51:11.377 261 13114.97 727.52 57518.30 88888.00 2006-09-18 17:51:12.377 261 13115.10 727.64 57518.42 88888.00 2006-09-18 17:51:13.377 261 13114.84 727.52 57518.91 88888.00 2006-09-18 17:51:14.377 261 13114.71 727.27 57517.93 88888.00 2006-09-18 17:51:15.377 261 13113.93 727.89 57517.93 88888.00 2006-09-18 17:51:16.377 261 13115.23 728.38 57518.66 88888.00 2006-09-18 17:51:17.377 261 13115.75 727.64 57518.66 88888.00 2006-09-18 17:51:18.377 261 13115.10 727.15 57518.05 88888.00 2006-09-18 17:51:19.377 261 13113.93 728.14 57517.81 88888.00 2006-09-18 17:51:20.377 261 13114.97 727.52 57519.16 88888.00 2006-09-18 17:51:21.377 261 13114.97 728.38 57518.42 88888.00 2006-09-18 17:51:22.377 261 13114.97 727.89 57518.66 88888.00 2006-09-18 17:51:23.377 261 13115.62 728.01 57518.42 88888.00 2006-09-18 17:51:24.377 261 13116.14 728.26 57518.42 88888.00 2006-09-18 17:51:25.377 261 13115.23 728.63 57518.91 88888.00 2006-09-18 17:51:26.377 261 13116.14 728.14 57518.79 88888.00 2006-09-18 17:51:27.377 261 13116.53 727.76 57518.05 88888.00 2006-09-18 17:51:28.377 261 13116.53 728.14 57518.54 88888.00 2006-09-18 17:51:29.377 261 13115.88 728.14 57518.79 88888.00 2006-09-18 17:51:30.377 261 13116.01 727.27 57519.03 88888.00 2006-09-18 17:51:31.377 261 13115.10 726.77 57518.30 88888.00 2006-09-18 17:51:32.377 261 13114.71 727.76 57518.18 88888.00 2006-09-18 17:51:33.377 261 13114.97 727.64 57519.16 88888.00 2006-09-18 17:51:34.377 261 13114.45 727.89 57518.30 88888.00 2006-09-18 17:51:35.377 261 13114.71 728.26 57518.30 88888.00 2006-09-18 17:51:36.377 261 13114.32 728.01 57518.54 88888.00 2006-09-18 17:51:37.377 261 13114.19 727.52 57518.42 88888.00 2006-09-18 17:51:38.377 261 13114.58 726.53 57518.66 88888.00 2006-09-18 17:51:39.377 261 13114.06 727.64 57517.93 88888.00 2006-09-18 17:51:40.377 261 13114.58 727.76 57517.81 88888.00 2006-09-18 17:51:41.377 261 13115.10 727.89 57518.66 88888.00 2006-09-18 17:51:42.377 261 13115.23 727.64 57517.57 88888.00 2006-09-18 17:51:43.377 261 13114.97 728.01 57518.18 88888.00 2006-09-18 17:51:44.377 261 13116.01 728.01 57518.18 88888.00 2006-09-18 17:51:45.377 261 13115.62 727.27 57518.54 88888.00 2006-09-18 17:51:46.377 261 13115.88 728.26 57518.30 88888.00 2006-09-18 17:51:47.377 261 13116.27 727.64 57518.54 88888.00 2006-09-18 17:51:48.377 261 13115.75 727.52 57518.42 88888.00 2006-09-18 17:51:49.377 261 13116.27 727.15 57517.81 88888.00 2006-09-18 17:51:50.377 261 13116.14 727.15 57519.16 88888.00 2006-09-18 17:51:51.377 261 13116.27 727.27 57518.42 88888.00 2006-09-18 17:51:52.377 261 13116.79 727.27 57518.66 88888.00 2006-09-18 17:51:53.377 261 13115.75 727.76 57518.79 88888.00 2006-09-18 17:51:54.377 261 13116.14 727.64 57518.18 88888.00 2006-09-18 17:51:55.377 261 13116.27 727.52 57518.42 88888.00 2006-09-18 17:51:56.377 261 13115.49 728.01 57518.30 88888.00 2006-09-18 17:51:57.377 261 13115.10 727.89 57518.42 88888.00 2006-09-18 17:51:58.377 261 13115.10 728.26 57517.81 88888.00 2006-09-18 17:51:59.377 261 13114.97 728.01 57518.30 88888.00 2006-09-18 17:52:00.377 261 13114.58 728.88 57518.54 88888.00 2006-09-18 17:52:01.377 261 13114.58 728.14 57519.03 88888.00 2006-09-18 17:52:02.377 261 13114.19 728.63 57518.42 88888.00 2006-09-18 17:52:03.377 261 13114.06 729.50 57518.42 88888.00 2006-09-18 17:52:04.377 261 13114.32 728.26 57518.18 88888.00 2006-09-18 17:52:05.377 261 13113.67 728.51 57518.30 88888.00 2006-09-18 17:52:06.377 261 13113.41 728.63 57518.66 88888.00 2006-09-18 17:52:07.377 261 13113.67 728.14 57518.05 88888.00 2006-09-18 17:52:08.377 261 13113.02 727.89 57518.66 88888.00 2006-09-18 17:52:09.377 261 13113.41 728.01 57518.05 88888.00 2006-09-18 17:52:10.377 261 13113.15 727.76 57518.30 88888.00 2006-09-18 17:52:11.377 261 13113.02 727.27 57518.42 88888.00 2006-09-18 17:52:12.377 261 13113.15 727.15 57517.81 88888.00 2006-09-18 17:52:13.377 261 13113.80 726.90 57518.05 88888.00 2006-09-18 17:52:14.377 261 13114.06 726.90 57517.69 88888.00 2006-09-18 17:52:15.377 261 13114.45 726.90 57518.18 88888.00 2006-09-18 17:52:16.377 261 13113.28 726.53 57517.81 88888.00 2006-09-18 17:52:17.377 261 13114.06 725.78 57518.42 88888.00 2006-09-18 17:52:18.377 261 13113.80 726.15 57518.30 88888.00 2006-09-18 17:52:19.377 261 13113.80 726.40 57517.93 88888.00 2006-09-18 17:52:20.377 261 13113.67 725.91 57518.30 88888.00 2006-09-18 17:52:21.377 261 13113.28 726.90 57517.93 88888.00 2006-09-18 17:52:22.377 261 13114.06 726.53 57517.69 88888.00 2006-09-18 17:52:23.377 261 13114.45 726.65 57517.93 88888.00 2006-09-18 17:52:24.377 261 13113.54 726.77 57517.69 88888.00 2006-09-18 17:52:25.377 261 13113.93 726.28 57517.93 88888.00 2006-09-18 17:52:26.377 261 13113.80 726.65 57518.05 88888.00 2006-09-18 17:52:27.377 261 13113.93 727.02 57517.69 88888.00 2006-09-18 17:52:28.377 261 13114.19 726.65 57517.57 88888.00 2006-09-18 17:52:29.377 261 13113.67 727.15 57518.18 88888.00 2006-09-18 17:52:30.377 261 13113.54 726.77 57517.44 88888.00 2006-09-18 17:52:31.377 261 13113.41 726.53 57518.30 88888.00 2006-09-18 17:52:32.377 261 13112.63 726.90 57518.18 88888.00 2006-09-18 17:52:33.377 261 13112.63 727.52 57517.44 88888.00 2006-09-18 17:52:34.377 261 13112.63 726.65 57518.18 88888.00 2006-09-18 17:52:35.377 261 13112.11 726.03 57517.81 88888.00 2006-09-18 17:52:36.377 261 13112.37 726.90 57517.81 88888.00 2006-09-18 17:52:37.377 261 13111.98 726.28 57517.81 88888.00 2006-09-18 17:52:38.377 261 13111.98 725.91 57517.44 88888.00 2006-09-18 17:52:39.377 261 13111.46 725.66 57517.69 88888.00 2006-09-18 17:52:40.377 261 13111.20 725.66 57517.57 88888.00 2006-09-18 17:52:41.377 261 13112.24 725.66 57517.69 88888.00 2006-09-18 17:52:42.377 261 13112.11 725.54 57517.69 88888.00 2006-09-18 17:52:43.377 261 13111.46 725.41 57517.57 88888.00 2006-09-18 17:52:44.377 261 13110.42 726.03 57517.57 88888.00 2006-09-18 17:52:45.377 261 13110.81 725.16 57517.44 88888.00 2006-09-18 17:52:46.377 261 13110.81 725.29 57516.83 88888.00 2006-09-18 17:52:47.377 261 13111.33 725.66 57516.95 88888.00 2006-09-18 17:52:48.377 261 13110.81 725.91 57517.69 88888.00 2006-09-18 17:52:49.377 261 13111.07 725.78 57517.57 88888.00 2006-09-18 17:52:50.377 261 13111.20 725.78 57517.07 88888.00 2006-09-18 17:52:51.377 261 13111.46 726.15 57517.32 88888.00 2006-09-18 17:52:52.377 261 13110.42 726.15 57517.07 88888.00 2006-09-18 17:52:53.377 261 13111.33 725.66 57517.07 88888.00 2006-09-18 17:52:54.377 261 13110.55 725.16 57517.07 88888.00 2006-09-18 17:52:55.377 261 13110.94 725.04 57517.20 88888.00 2006-09-18 17:52:56.377 261 13111.20 724.42 57517.32 88888.00 2006-09-18 17:52:57.377 261 13110.94 724.42 57517.32 88888.00 2006-09-18 17:52:58.377 261 13111.20 724.67 57516.95 88888.00 2006-09-18 17:52:59.377 261 13111.46 723.93 57517.32 88888.00 2006-09-18 17:53:00.377 261 13110.94 724.17 57516.22 88888.00 2006-09-18 17:53:01.377 261 13110.42 723.43 57516.59 88888.00 2006-09-18 17:53:02.377 261 13110.81 723.80 57516.95 88888.00 2006-09-18 17:53:03.377 261 13110.42 723.93 57516.22 88888.00 2006-09-18 17:53:04.377 261 13109.64 724.92 57516.95 88888.00 2006-09-18 17:53:05.377 261 13109.25 724.05 57516.10 88888.00 2006-09-18 17:53:06.377 261 13109.64 724.17 57516.59 88888.00 2006-09-18 17:53:07.377 261 13109.25 724.17 57516.95 88888.00 2006-09-18 17:53:08.377 261 13109.90 725.29 57516.59 88888.00 2006-09-18 17:53:09.377 261 13109.64 725.41 57516.71 88888.00 2006-09-18 17:53:10.377 261 13109.77 724.17 57517.57 88888.00 2006-09-18 17:53:11.377 261 13109.51 724.92 57516.46 88888.00 2006-09-18 17:53:12.377 261 13109.38 724.79 57516.22 88888.00 2006-09-18 17:53:13.377 261 13109.77 724.17 57516.95 88888.00 2006-09-18 17:53:14.377 261 13109.64 724.17 57516.22 88888.00 2006-09-18 17:53:15.377 261 13108.86 724.67 57516.22 88888.00 2006-09-18 17:53:16.377 261 13109.25 724.54 57516.10 88888.00 2006-09-18 17:53:17.377 261 13108.60 723.93 57516.10 88888.00 2006-09-18 17:53:18.377 261 13109.25 723.93 57516.95 88888.00 2006-09-18 17:53:19.377 261 13109.38 723.80 57515.98 88888.00 2006-09-18 17:53:20.377 261 13109.77 723.68 57516.34 88888.00 2006-09-18 17:53:21.377 261 13110.16 723.43 57516.46 88888.00 2006-09-18 17:53:22.377 261 13109.77 724.54 57516.10 88888.00 2006-09-18 17:53:23.377 261 13110.29 724.67 57516.34 88888.00 2006-09-18 17:53:24.377 261 13109.90 724.42 57516.59 88888.00 2006-09-18 17:53:25.377 261 13109.64 724.54 57516.22 88888.00 2006-09-18 17:53:26.377 261 13110.16 724.54 57516.22 88888.00 2006-09-18 17:53:27.377 261 13109.51 725.41 57515.85 88888.00 2006-09-18 17:53:28.377 261 13109.64 725.29 57515.85 88888.00 2006-09-18 17:53:29.377 261 13109.25 725.91 57516.34 88888.00 2006-09-18 17:53:30.377 261 13109.51 725.04 57515.73 88888.00 2006-09-18 17:53:31.377 261 13109.38 725.04 57516.10 88888.00 2006-09-18 17:53:32.377 261 13109.51 724.67 57515.61 88888.00 2006-09-18 17:53:33.377 261 13109.12 725.04 57516.22 88888.00 2006-09-18 17:53:34.377 261 13109.25 725.66 57516.10 88888.00 2006-09-18 17:53:35.377 261 13109.51 725.41 57516.22 88888.00 2006-09-18 17:53:36.377 261 13109.77 725.78 57516.22 88888.00 2006-09-18 17:53:37.377 261 13108.86 725.16 57515.73 88888.00 2006-09-18 17:53:38.377 261 13109.51 725.54 57515.85 88888.00 2006-09-18 17:53:39.377 261 13110.03 725.16 57516.46 88888.00 2006-09-18 17:53:40.377 261 13109.51 724.92 57516.10 88888.00 2006-09-18 17:53:41.377 261 13109.25 724.92 57515.61 88888.00 2006-09-18 17:53:42.377 261 13109.51 724.30 57515.73 88888.00 2006-09-18 17:53:43.377 261 13109.77 724.54 57516.46 88888.00 2006-09-18 17:53:44.377 261 13109.64 724.30 57515.49 88888.00 2006-09-18 17:53:45.377 261 13109.38 725.29 57516.22 88888.00 2006-09-18 17:53:46.377 261 13108.86 724.54 57516.10 88888.00 2006-09-18 17:53:47.377 261 13108.47 724.54 57515.73 88888.00 2006-09-18 17:53:48.377 261 13108.08 724.54 57516.34 88888.00 2006-09-18 17:53:49.377 261 13107.96 724.67 57515.85 88888.00 2006-09-18 17:53:50.377 261 13108.08 725.29 57516.22 88888.00 2006-09-18 17:53:51.377 261 13107.56 725.29 57515.73 88888.00 2006-09-18 17:53:52.377 261 13108.08 725.16 57515.98 88888.00 2006-09-18 17:53:53.377 261 13107.43 725.66 57515.36 88888.00 2006-09-18 17:53:54.377 261 13107.56 725.29 57515.73 88888.00 2006-09-18 17:53:55.377 261 13108.08 725.78 57515.61 88888.00 2006-09-18 17:53:56.377 261 13109.12 726.28 57515.98 88888.00 2006-09-18 17:53:57.377 261 13108.73 725.54 57515.73 88888.00 2006-09-18 17:53:58.377 261 13108.86 725.91 57516.22 88888.00 2006-09-18 17:53:59.377 261 13109.77 725.78 57515.61 88888.00 2006-09-18 17:54:00.377 261 13109.64 725.54 57516.22 88888.00 2006-09-18 17:54:01.377 261 13109.64 726.03 57515.36 88888.00 2006-09-18 17:54:02.377 261 13109.12 725.41 57516.34 88888.00 2006-09-18 17:54:03.377 261 13109.12 725.91 57515.36 88888.00 2006-09-18 17:54:04.377 261 13110.29 725.41 57515.73 88888.00 2006-09-18 17:54:05.377 261 13109.51 725.54 57515.61 88888.00 2006-09-18 17:54:06.377 261 13109.12 725.78 57516.22 88888.00 2006-09-18 17:54:07.377 261 13109.12 726.40 57515.98 88888.00 2006-09-18 17:54:08.377 261 13109.51 725.78 57515.85 88888.00 2006-09-18 17:54:09.377 261 13109.38 725.91 57515.73 88888.00 2006-09-18 17:54:10.377 261 13108.86 726.28 57515.24 88888.00 2006-09-18 17:54:11.377 261 13108.60 725.91 57515.73 88888.00 2006-09-18 17:54:12.377 261 13109.25 726.03 57515.98 88888.00 2006-09-18 17:54:13.377 261 13108.86 725.78 57515.61 88888.00 2006-09-18 17:54:14.377 261 13108.99 725.78 57515.49 88888.00 2006-09-18 17:54:15.377 261 13108.08 726.03 57515.61 88888.00 2006-09-18 17:54:16.377 261 13107.69 725.91 57515.12 88888.00 2006-09-18 17:54:17.377 261 13107.30 726.53 57516.10 88888.00 2006-09-18 17:54:18.377 261 13107.43 726.03 57515.98 88888.00 2006-09-18 17:54:19.377 261 13106.79 725.91 57515.49 88888.00 2006-09-18 17:54:20.377 261 13106.66 725.66 57515.85 88888.00 2006-09-18 17:54:21.377 261 13106.27 725.41 57515.36 88888.00 2006-09-18 17:54:22.377 261 13105.49 725.29 57515.73 88888.00 2006-09-18 17:54:23.377 261 13106.14 726.03 57514.88 88888.00 2006-09-18 17:54:24.377 261 13106.01 725.54 57514.88 88888.00 2006-09-18 17:54:25.377 261 13106.40 725.91 57515.24 88888.00 2006-09-18 17:54:26.377 261 13106.79 725.41 57514.88 88888.00 2006-09-18 17:54:27.377 261 13107.17 726.15 57515.36 88888.00 2006-09-18 17:54:28.377 261 13106.79 726.03 57515.73 88888.00 2006-09-18 17:54:29.377 261 13107.43 726.15 57515.36 88888.00 2006-09-18 17:54:30.377 261 13108.08 725.66 57516.10 88888.00 2006-09-18 17:54:31.377 261 13108.08 725.29 57515.24 88888.00 2006-09-18 17:54:32.377 261 13108.73 726.28 57515.36 88888.00 2006-09-18 17:54:33.377 261 13108.21 725.78 57515.24 88888.00 2006-09-18 17:54:34.377 261 13109.12 725.91 57515.24 88888.00 2006-09-18 17:54:35.377 261 13108.86 726.40 57515.73 88888.00 2006-09-18 17:54:36.377 261 13109.12 725.91 57515.61 88888.00 2006-09-18 17:54:37.377 261 13109.12 725.54 57515.24 88888.00 2006-09-18 17:54:38.377 261 13108.21 725.91 57515.73 88888.00 2006-09-18 17:54:39.377 261 13108.99 726.28 57515.24 88888.00 2006-09-18 17:54:40.377 261 13108.99 725.91 57514.88 88888.00 2006-09-18 17:54:41.377 261 13109.38 726.65 57515.12 88888.00 2006-09-18 17:54:42.377 261 13109.51 726.77 57515.49 88888.00 2006-09-18 17:54:43.377 261 13109.38 726.77 57515.12 88888.00 2006-09-18 17:54:44.377 261 13110.16 726.03 57515.49 88888.00 2006-09-18 17:54:45.377 261 13109.90 727.15 57515.85 88888.00 2006-09-18 17:54:46.377 261 13109.12 726.77 57515.00 88888.00 2006-09-18 17:54:47.377 261 13110.03 726.03 57515.49 88888.00 2006-09-18 17:54:48.377 261 13109.38 726.15 57515.98 88888.00 2006-09-18 17:54:49.377 261 13108.99 725.66 57515.12 88888.00 2006-09-18 17:54:50.377 261 13108.34 724.92 57515.24 88888.00 2006-09-18 17:54:51.377 261 13108.47 725.29 57515.61 88888.00 2006-09-18 17:54:52.377 261 13108.73 725.66 57514.88 88888.00 2006-09-18 17:54:53.377 261 13107.96 724.79 57515.24 88888.00 2006-09-18 17:54:54.377 261 13108.08 724.92 57515.36 88888.00 2006-09-18 17:54:55.377 261 13107.56 725.29 57515.61 88888.00 2006-09-18 17:54:56.377 261 13107.69 725.91 57515.49 88888.00 2006-09-18 17:54:57.377 261 13108.34 726.28 57515.49 88888.00 2006-09-18 17:54:58.377 261 13107.83 725.78 57515.49 88888.00 2006-09-18 17:54:59.377 261 13108.21 725.16 57515.24 88888.00 2006-09-18 17:55:00.377 261 13109.12 725.66 57515.98 88888.00 2006-09-18 17:55:01.377 261 13108.08 725.41 57515.24 88888.00 2006-09-18 17:55:02.377 261 13108.34 726.15 57515.61 88888.00 2006-09-18 17:55:03.377 261 13109.25 726.53 57515.61 88888.00 2006-09-18 17:55:04.377 261 13109.77 725.78 57515.73 88888.00 2006-09-18 17:55:05.377 261 13109.64 726.40 57515.24 88888.00 2006-09-18 17:55:06.377 261 13110.03 725.78 57515.61 88888.00 2006-09-18 17:55:07.377 261 13110.16 726.03 57516.59 88888.00 2006-09-18 17:55:08.377 261 13110.03 725.41 57516.46 88888.00 2006-09-18 17:55:09.377 261 13110.81 725.41 57515.85 88888.00 2006-09-18 17:55:10.377 261 13110.16 725.54 57516.46 88888.00 2006-09-18 17:55:11.377 261 13110.94 726.15 57516.46 88888.00 2006-09-18 17:55:12.377 261 13110.94 725.78 57516.10 88888.00 2006-09-18 17:55:13.377 261 13111.46 726.15 57516.83 88888.00 2006-09-18 17:55:14.377 261 13111.72 725.91 57516.22 88888.00 2006-09-18 17:55:15.377 261 13111.46 726.03 57516.22 88888.00 2006-09-18 17:55:16.377 261 13111.85 726.40 57516.10 88888.00 2006-09-18 17:55:17.377 261 13111.07 725.78 57516.95 88888.00 2006-09-18 17:55:18.377 261 13110.81 725.54 57516.10 88888.00 2006-09-18 17:55:19.377 261 13111.07 726.28 57516.10 88888.00 2006-09-18 17:55:20.377 261 13111.72 726.15 57516.22 88888.00 2006-09-18 17:55:21.377 261 13111.33 725.41 57516.22 88888.00 2006-09-18 17:55:22.377 261 13111.20 725.66 57516.46 88888.00 2006-09-18 17:55:23.377 261 13111.85 726.15 57517.07 88888.00 2006-09-18 17:55:24.377 261 13111.20 725.78 57516.83 88888.00 2006-09-18 17:55:25.377 261 13110.81 725.54 57516.46 88888.00 2006-09-18 17:55:26.377 261 13111.98 726.03 57516.34 88888.00 2006-09-18 17:55:27.377 261 13112.11 725.78 57516.83 88888.00 2006-09-18 17:55:28.377 261 13111.85 725.41 57517.07 88888.00 2006-09-18 17:55:29.377 261 13111.98 725.66 57516.95 88888.00 2006-09-18 17:55:30.377 261 13112.50 725.04 57516.71 88888.00 2006-09-18 17:55:31.377 261 13112.37 725.41 57516.59 88888.00 2006-09-18 17:55:32.377 261 13113.28 725.54 57517.44 88888.00 2006-09-18 17:55:33.377 261 13112.50 725.54 57516.71 88888.00 2006-09-18 17:55:34.377 261 13111.98 725.66 57516.83 88888.00 2006-09-18 17:55:35.377 261 13112.37 725.78 57517.20 88888.00 2006-09-18 17:55:36.377 261 13112.24 725.54 57517.44 88888.00 2006-09-18 17:55:37.377 261 13111.85 724.79 57517.44 88888.00 2006-09-18 17:55:38.377 261 13112.76 725.54 57517.44 88888.00 2006-09-18 17:55:39.377 261 13112.37 725.54 57516.83 88888.00 2006-09-18 17:55:40.377 261 13112.89 725.41 57516.46 88888.00 2006-09-18 17:55:41.377 261 13112.89 725.16 57517.07 88888.00 2006-09-18 17:55:42.377 261 13112.89 725.41 57517.20 88888.00 2006-09-18 17:55:43.377 261 13113.02 725.29 57517.44 88888.00 2006-09-18 17:55:44.377 261 13114.19 724.92 57517.81 88888.00 2006-09-18 17:55:45.377 261 13114.06 725.54 57516.95 88888.00 2006-09-18 17:55:46.377 261 13113.80 725.66 57517.57 88888.00 2006-09-18 17:55:47.377 261 13114.32 725.41 57517.69 88888.00 2006-09-18 17:55:48.377 261 13114.32 725.91 57518.05 88888.00 2006-09-18 17:55:49.377 261 13114.58 726.03 57516.95 88888.00 2006-09-18 17:55:50.377 261 13114.97 725.41 57517.69 88888.00 2006-09-18 17:55:51.377 261 13115.10 725.66 57517.93 88888.00 2006-09-18 17:55:52.377 261 13114.45 724.67 57517.57 88888.00 2006-09-18 17:55:53.377 261 13114.45 726.03 57517.93 88888.00 2006-09-18 17:55:54.377 261 13114.19 725.78 57517.93 88888.00 2006-09-18 17:55:55.377 261 13113.93 726.03 57518.42 88888.00 2006-09-18 17:55:56.377 261 13114.45 725.66 57518.05 88888.00 2006-09-18 17:55:57.377 261 13114.71 724.92 57517.93 88888.00 2006-09-18 17:55:58.377 261 13114.32 725.41 57518.18 88888.00 2006-09-18 17:55:59.377 261 13114.58 724.67 57518.66 88888.00 2006-09-18 17:56:00.377 261 13114.32 725.16 57518.42 88888.00 2006-09-18 17:56:01.377 261 13114.71 725.16 57518.30 88888.00 2006-09-18 17:56:02.377 261 13114.19 724.79 57518.66 88888.00 2006-09-18 17:56:03.377 261 13115.10 725.29 57518.42 88888.00 2006-09-18 17:56:04.377 261 13115.23 724.54 57518.54 88888.00 2006-09-18 17:56:05.377 261 13114.45 724.67 57518.42 88888.00 2006-09-18 17:56:06.377 261 13114.45 725.54 57519.16 88888.00 2006-09-18 17:56:07.377 261 13114.19 724.92 57518.18 88888.00 2006-09-18 17:56:08.377 261 13114.58 725.54 57518.30 88888.00 2006-09-18 17:56:09.377 261 13114.71 725.91 57518.18 88888.00 2006-09-18 17:56:10.377 261 13114.58 725.54 57519.16 88888.00 2006-09-18 17:56:11.377 261 13114.71 726.03 57518.54 88888.00 2006-09-18 17:56:12.377 261 13114.84 725.91 57518.42 88888.00 2006-09-18 17:56:13.377 261 13115.75 725.91 57518.30 88888.00 2006-09-18 17:56:14.377 261 13116.27 726.65 57518.54 88888.00 2006-09-18 17:56:15.377 261 13116.53 725.91 57518.54 88888.00 2006-09-18 17:56:16.377 261 13116.92 726.03 57518.91 88888.00 2006-09-18 17:56:17.377 261 13116.79 725.78 57518.79 88888.00 2006-09-18 17:56:18.377 261 13116.66 726.90 57518.79 88888.00 2006-09-18 17:56:19.377 261 13117.31 725.54 57518.91 88888.00 2006-09-18 17:56:20.377 261 13117.83 726.28 57518.30 88888.00 2006-09-18 17:56:21.377 261 13117.44 725.66 57519.64 88888.00 2006-09-18 17:56:22.377 261 13116.66 725.91 57518.66 88888.00 2006-09-18 17:56:23.377 261 13116.53 725.91 57518.79 88888.00 2006-09-18 17:56:24.377 261 13116.92 725.66 57519.64 88888.00 2006-09-18 17:56:25.377 261 13116.01 725.91 57519.16 88888.00 2006-09-18 17:56:26.377 261 13115.75 726.15 57519.16 88888.00 2006-09-18 17:56:27.377 261 13116.66 725.78 57519.64 88888.00 2006-09-18 17:56:28.377 261 13116.27 725.91 57519.64 88888.00 2006-09-18 17:56:29.377 261 13116.27 725.41 57519.52 88888.00 2006-09-18 17:56:30.377 261 13116.27 725.91 57518.91 88888.00 2006-09-18 17:56:31.377 261 13116.27 725.54 57519.28 88888.00 2006-09-18 17:56:32.377 261 13116.01 726.15 57519.28 88888.00 2006-09-18 17:56:33.377 261 13115.62 724.79 57518.91 88888.00 2006-09-18 17:56:34.377 261 13116.01 725.66 57519.16 88888.00 2006-09-18 17:56:35.377 261 13116.66 725.66 57518.91 88888.00 2006-09-18 17:56:36.377 261 13116.27 725.16 57519.64 88888.00 2006-09-18 17:56:37.377 261 13116.40 725.16 57519.40 88888.00 2006-09-18 17:56:38.377 261 13117.18 725.54 57519.16 88888.00 2006-09-18 17:56:39.377 261 13117.05 726.03 57519.16 88888.00 2006-09-18 17:56:40.377 261 13116.79 725.91 57519.77 88888.00 2006-09-18 17:56:41.377 261 13117.44 725.41 57519.77 88888.00 2006-09-18 17:56:42.377 261 13116.92 725.16 57519.52 88888.00 2006-09-18 17:56:43.377 261 13116.79 725.41 57518.66 88888.00 2006-09-18 17:56:44.377 261 13116.92 725.91 57519.28 88888.00 2006-09-18 17:56:45.377 261 13116.92 725.78 57519.16 88888.00 2006-09-18 17:56:46.377 261 13116.66 725.78 57519.52 88888.00 2006-09-18 17:56:47.377 261 13116.40 725.66 57519.03 88888.00 2006-09-18 17:56:48.377 261 13117.31 725.66 57519.89 88888.00 2006-09-18 17:56:49.377 261 13117.18 725.91 57518.66 88888.00 2006-09-18 17:56:50.377 261 13117.18 725.41 57518.91 88888.00 2006-09-18 17:56:51.377 261 13116.79 724.79 57519.40 88888.00 2006-09-18 17:56:52.377 261 13116.40 725.41 57519.52 88888.00 2006-09-18 17:56:53.377 261 13116.27 724.54 57519.64 88888.00 2006-09-18 17:56:54.377 261 13115.62 724.67 57519.64 88888.00 2006-09-18 17:56:55.377 261 13115.49 724.17 57519.52 88888.00 2006-09-18 17:56:56.377 261 13115.75 725.04 57519.40 88888.00 2006-09-18 17:56:57.377 261 13115.10 723.68 57519.52 88888.00 2006-09-18 17:56:58.377 261 13114.58 724.30 57519.52 88888.00 2006-09-18 17:56:59.377 261 13114.58 723.93 57519.77 88888.00 2006-09-18 17:57:00.377 261 13114.19 723.80 57520.01 88888.00 2006-09-18 17:57:01.377 261 13114.71 723.80 57519.40 88888.00 2006-09-18 17:57:02.377 261 13114.58 724.05 57519.40 88888.00 2006-09-18 17:57:03.377 261 13114.06 724.54 57519.52 88888.00 2006-09-18 17:57:04.377 261 13114.84 724.05 57518.54 88888.00 2006-09-18 17:57:05.377 261 13115.88 724.42 57519.64 88888.00 2006-09-18 17:57:06.377 261 13115.10 724.42 57519.40 88888.00 2006-09-18 17:57:07.377 261 13116.40 723.93 57519.03 88888.00 2006-09-18 17:57:08.377 261 13116.27 724.79 57519.40 88888.00 2006-09-18 17:57:09.377 261 13116.79 723.93 57519.40 88888.00 2006-09-18 17:57:10.377 261 13117.44 723.93 57519.52 88888.00 2006-09-18 17:57:11.377 261 13117.57 723.68 57519.64 88888.00 2006-09-18 17:57:12.377 261 13117.70 723.43 57519.03 88888.00 2006-09-18 17:57:13.377 261 13117.18 723.68 57520.01 88888.00 2006-09-18 17:57:14.377 261 13117.44 723.31 57518.54 88888.00 2006-09-18 17:57:15.377 261 13116.92 722.93 57519.89 88888.00 2006-09-18 17:57:16.377 261 13116.92 722.93 57519.52 88888.00 2006-09-18 17:57:17.377 261 13116.66 722.69 57518.66 88888.00 2006-09-18 17:57:18.377 261 13116.27 723.31 57519.28 88888.00 2006-09-18 17:57:19.377 261 13116.27 723.06 57519.28 88888.00 2006-09-18 17:57:20.377 261 13116.27 723.31 57519.64 88888.00 2006-09-18 17:57:21.377 261 13115.88 723.43 57518.79 88888.00 2006-09-18 17:57:22.376 261 13115.75 723.06 57519.89 88888.00 2006-09-18 17:57:23.376 261 13115.75 723.43 57519.40 88888.00 2006-09-18 17:57:24.376 261 13115.36 724.30 57519.52 88888.00 2006-09-18 17:57:25.376 261 13115.88 723.68 57519.64 88888.00 2006-09-18 17:57:26.376 261 13114.84 723.68 57519.40 88888.00 2006-09-18 17:57:27.376 261 13114.71 724.05 57518.91 88888.00 2006-09-18 17:57:28.376 261 13114.06 724.42 57520.01 88888.00 2006-09-18 17:57:29.376 261 13114.06 724.05 57519.64 88888.00 2006-09-18 17:57:30.376 261 13114.06 724.30 57519.28 88888.00 2006-09-18 17:57:31.376 261 13113.80 723.43 57519.03 88888.00 2006-09-18 17:57:32.376 261 13113.54 723.68 57519.64 88888.00 2006-09-18 17:57:33.376 261 13113.67 722.44 57519.40 88888.00 2006-09-18 17:57:34.376 261 13114.06 723.06 57519.03 88888.00 2006-09-18 17:57:35.376 261 13113.54 722.81 57519.89 88888.00 2006-09-18 17:57:36.376 261 13115.10 722.56 57519.52 88888.00 2006-09-18 17:57:37.376 261 13113.80 722.07 57519.64 88888.00 2006-09-18 17:57:38.376 261 13115.36 722.32 57519.77 88888.00 2006-09-18 17:57:39.376 261 13115.49 722.44 57519.16 88888.00 2006-09-18 17:57:40.376 261 13115.23 722.32 57518.05 88888.00 2006-09-18 17:57:41.376 261 13114.58 722.81 57519.40 88888.00 2006-09-18 17:57:42.376 261 13114.84 722.07 57519.52 88888.00 2006-09-18 17:57:43.376 261 13114.84 721.82 57518.79 88888.00 2006-09-18 17:57:44.376 261 13114.19 722.93 57519.28 88888.00 2006-09-18 17:57:45.376 261 13114.19 722.81 57519.16 88888.00 2006-09-18 17:57:46.376 261 13114.06 723.68 57519.03 88888.00 2006-09-18 17:57:47.376 261 13113.80 723.31 57519.03 88888.00 2006-09-18 17:57:48.376 261 13113.02 723.55 57519.28 88888.00 2006-09-18 17:57:49.376 261 13112.89 722.32 57519.28 88888.00 2006-09-18 17:57:50.376 261 13113.02 723.18 57518.79 88888.00 2006-09-18 17:57:51.376 261 13113.02 722.56 57518.18 88888.00 2006-09-18 17:57:52.376 261 13112.76 722.56 57518.66 88888.00 2006-09-18 17:57:53.376 261 13113.02 723.06 57518.42 88888.00 2006-09-18 17:57:54.376 261 13113.02 723.06 57519.28 88888.00 2006-09-18 17:57:55.376 261 13113.15 722.93 57518.18 88888.00 2006-09-18 17:57:56.376 261 13113.15 722.56 57519.03 88888.00 2006-09-18 17:57:57.376 261 13113.54 722.19 57518.30 88888.00 2006-09-18 17:57:58.376 261 13113.41 721.94 57518.30 88888.00 2006-09-18 17:57:59.376 261 13113.67 722.56 57519.28 88888.00 2006-09-18 17:58:00.376 261 13112.63 721.94 57518.54 88888.00 2006-09-18 17:58:01.376 261 13112.11 721.94 57518.42 88888.00 2006-09-18 17:58:02.376 261 13113.02 721.45 57519.40 88888.00 2006-09-18 17:58:03.376 261 13112.37 721.32 57518.42 88888.00 2006-09-18 17:58:04.376 261 13112.37 721.45 57518.42 88888.00 2006-09-18 17:58:05.376 261 13111.98 721.08 57519.03 88888.00 2006-09-18 17:58:06.376 261 13112.37 721.45 57518.54 88888.00 2006-09-18 17:58:07.376 261 13112.63 721.08 57518.05 88888.00 2006-09-18 17:58:08.376 261 13112.63 721.57 57518.42 88888.00 2006-09-18 17:58:09.376 261 13112.50 721.08 57518.66 88888.00 2006-09-18 17:58:10.376 261 13112.50 721.45 57517.93 88888.00 2006-09-18 17:58:11.376 261 13112.50 720.58 57518.05 88888.00 2006-09-18 17:58:12.376 261 13112.50 720.83 57517.81 88888.00 2006-09-18 17:58:13.376 261 13111.98 721.20 57518.18 88888.00 2006-09-18 17:58:14.376 261 13112.50 721.45 57518.18 88888.00 2006-09-18 17:58:15.376 261 13111.07 720.95 57518.54 88888.00 2006-09-18 17:58:16.376 261 13111.33 721.08 57518.42 88888.00 2006-09-18 17:58:17.376 261 13111.07 721.32 57518.18 88888.00 2006-09-18 17:58:18.376 261 13110.68 721.94 57518.18 88888.00 2006-09-18 17:58:19.376 261 13110.68 721.20 57518.30 88888.00 2006-09-18 17:58:20.376 261 13110.16 721.20 57518.05 88888.00 2006-09-18 17:58:21.376 261 13109.64 720.46 57518.18 88888.00 2006-09-18 17:58:22.376 261 13109.38 720.09 57517.32 88888.00 2006-09-18 17:58:23.376 261 13109.77 720.21 57517.57 88888.00 2006-09-18 17:58:24.376 261 13109.90 719.71 57517.57 88888.00 2006-09-18 17:58:25.376 261 13108.99 719.84 57517.44 88888.00 2006-09-18 17:58:26.376 261 13109.77 719.84 57517.81 88888.00 2006-09-18 17:58:27.376 261 13110.29 719.22 57517.57 88888.00 2006-09-18 17:58:28.376 261 13110.68 718.60 57517.69 88888.00 2006-09-18 17:58:29.376 261 13110.94 719.22 57517.57 88888.00 2006-09-18 17:58:30.376 261 13110.94 718.85 57517.57 88888.00 2006-09-18 17:58:31.376 261 13112.37 718.72 57517.44 88888.00 2006-09-18 17:58:32.376 261 13111.72 718.60 57517.57 88888.00 2006-09-18 17:58:33.376 261 13111.98 719.59 57517.69 88888.00 2006-09-18 17:58:34.376 261 13112.24 718.60 57517.07 88888.00 2006-09-18 17:58:35.376 261 13111.33 719.10 57517.20 88888.00 2006-09-18 17:58:36.376 261 13111.98 718.97 57517.69 88888.00 2006-09-18 17:58:37.376 261 13112.11 719.96 57516.83 88888.00 2006-09-18 17:58:38.376 261 13111.07 719.84 57517.44 88888.00 2006-09-18 17:58:39.376 261 13110.42 720.46 57517.20 88888.00 2006-09-18 17:58:40.376 261 13110.68 720.46 57517.07 88888.00 2006-09-18 17:58:41.376 261 13110.94 721.08 57516.95 88888.00 2006-09-18 17:58:42.376 261 13110.16 721.70 57517.93 88888.00 2006-09-18 17:58:43.376 261 13110.94 721.70 57518.05 88888.00 2006-09-18 17:58:44.376 261 13110.94 722.07 57517.69 88888.00 2006-09-18 17:58:45.376 261 13110.68 721.20 57517.32 88888.00 2006-09-18 17:58:46.376 261 13111.59 722.07 57518.05 88888.00 2006-09-18 17:58:47.376 261 13111.07 721.94 57517.93 88888.00 2006-09-18 17:58:48.376 261 13111.33 721.82 57517.57 88888.00 2006-09-18 17:58:49.376 261 13111.20 721.70 57517.69 88888.00 2006-09-18 17:58:50.376 261 13111.46 721.32 57517.57 88888.00 2006-09-18 17:58:51.376 261 13111.59 721.32 57518.05 88888.00 2006-09-18 17:58:52.376 261 13112.11 720.33 57517.81 88888.00 2006-09-18 17:58:53.376 261 13112.24 720.09 57517.44 88888.00 2006-09-18 17:58:54.376 261 13112.63 720.46 57517.69 88888.00 2006-09-18 17:58:55.376 261 13112.37 720.71 57517.57 88888.00 2006-09-18 17:58:56.376 261 13112.37 719.71 57518.66 88888.00 2006-09-18 17:58:57.376 261 13113.80 720.95 57517.93 88888.00 2006-09-18 17:58:58.376 261 13113.93 720.33 57518.30 88888.00 2006-09-18 17:58:59.376 261 13113.93 720.71 57518.30 88888.00 2006-09-18 17:59:00.376 261 13114.32 720.33 57517.93 88888.00 2006-09-18 17:59:01.376 261 13114.06 720.95 57518.54 88888.00 2006-09-18 17:59:02.376 261 13115.10 720.71 57517.20 88888.00 2006-09-18 17:59:03.376 261 13114.71 720.58 57518.66 88888.00 2006-09-18 17:59:04.376 261 13114.19 720.95 57518.30 88888.00 2006-09-18 17:59:05.376 261 13114.71 721.08 57518.54 88888.00 2006-09-18 17:59:06.376 261 13114.32 721.08 57517.44 88888.00 2006-09-18 17:59:07.376 261 13114.45 721.08 57518.79 88888.00 2006-09-18 17:59:08.376 261 13114.45 721.45 57518.54 88888.00 2006-09-18 17:59:09.376 261 13113.67 721.20 57518.30 88888.00 2006-09-18 17:59:10.376 261 13114.19 721.20 57518.91 88888.00 2006-09-18 17:59:11.376 261 13114.32 721.20 57518.91 88888.00 2006-09-18 17:59:12.376 261 13113.80 721.32 57519.28 88888.00 2006-09-18 17:59:13.376 261 13113.93 722.07 57518.66 88888.00 2006-09-18 17:59:14.376 261 13113.41 721.32 57518.54 88888.00 2006-09-18 17:59:15.376 261 13112.76 721.08 57518.79 88888.00 2006-09-18 17:59:16.376 261 13113.02 721.45 57518.66 88888.00 2006-09-18 17:59:17.376 261 13112.24 721.45 57518.42 88888.00 2006-09-18 17:59:18.376 261 13111.98 721.45 57518.66 88888.00 2006-09-18 17:59:19.376 261 13111.85 721.32 57518.91 88888.00 2006-09-18 17:59:20.376 261 13112.76 721.08 57518.91 88888.00 2006-09-18 17:59:21.376 261 13111.72 720.33 57518.91 88888.00 2006-09-18 17:59:22.376 261 13111.98 720.83 57518.91 88888.00 2006-09-18 17:59:23.376 261 13112.24 720.83 57518.66 88888.00 2006-09-18 17:59:24.376 261 13112.11 720.71 57518.79 88888.00 2006-09-18 17:59:25.376 261 13112.37 720.58 57517.69 88888.00 2006-09-18 17:59:26.376 261 13112.63 719.96 57518.54 88888.00 2006-09-18 17:59:27.376 261 13112.76 720.95 57519.16 88888.00 2006-09-18 17:59:28.376 261 13113.54 721.20 57518.42 88888.00 2006-09-18 17:59:29.376 261 13113.41 720.33 57518.54 88888.00 2006-09-18 17:59:30.376 261 13112.24 721.08 57517.81 88888.00 2006-09-18 17:59:31.376 261 13112.63 721.57 57519.16 88888.00 2006-09-18 17:59:32.376 261 13113.41 720.83 57519.16 88888.00 2006-09-18 17:59:33.376 261 13113.54 721.94 57518.54 88888.00 2006-09-18 17:59:34.376 261 13112.89 721.20 57519.16 88888.00 2006-09-18 17:59:35.376 261 13113.28 721.70 57518.91 88888.00 2006-09-18 17:59:36.376 261 13112.89 721.82 57518.91 88888.00 2006-09-18 17:59:37.376 261 13113.41 722.81 57518.66 88888.00 2006-09-18 17:59:38.376 261 13113.80 722.19 57518.79 88888.00 2006-09-18 17:59:39.376 261 13113.67 722.44 57518.79 88888.00 2006-09-18 17:59:40.376 261 13113.80 722.56 57518.79 88888.00 2006-09-18 17:59:41.376 261 13114.19 722.81 57517.93 88888.00 2006-09-18 17:59:42.376 261 13114.06 722.81 57518.79 88888.00 2006-09-18 17:59:43.376 261 13113.80 722.93 57518.91 88888.00 2006-09-18 17:59:44.376 261 13114.32 722.69 57518.66 88888.00 2006-09-18 17:59:45.376 261 13114.06 722.19 57518.54 88888.00 2006-09-18 17:59:46.376 261 13114.45 722.19 57519.16 88888.00 2006-09-18 17:59:47.376 261 13114.19 721.94 57519.16 88888.00 2006-09-18 17:59:48.376 261 13114.45 722.19 57518.66 88888.00 2006-09-18 17:59:49.376 261 13114.84 722.19 57518.91 88888.00 2006-09-18 17:59:50.376 261 13115.36 721.82 57519.16 88888.00 2006-09-18 17:59:51.376 261 13114.97 721.20 57519.16 88888.00 2006-09-18 17:59:52.376 261 13114.58 721.32 57519.16 88888.00 2006-09-18 17:59:53.376 261 13115.75 721.20 57518.79 88888.00 2006-09-18 17:59:54.376 261 13114.84 721.08 57519.28 88888.00 2006-09-18 17:59:55.376 261 13115.23 720.83 57519.40 88888.00 2006-09-18 18:00:00.376 261 13113.15 720.95 57518.91 88888.00 2006-09-18 18:00:01.376 261 13113.67 721.32 57519.52 88888.00 2006-09-18 18:00:02.376 261 13112.76 722.32 57518.66 88888.00 2006-09-18 18:00:03.376 261 13112.89 722.32 57519.16 88888.00 2006-09-18 18:00:04.376 261 13112.50 722.93 57518.66 88888.00 2006-09-18 18:00:05.376 261 13112.37 723.06 57519.40 88888.00 2006-09-18 18:00:06.376 261 13112.24 723.06 57518.66 88888.00 2006-09-18 18:00:07.376 261 13111.46 722.93 57519.16 88888.00 2006-09-18 18:00:08.376 261 13111.46 723.18 57519.28 88888.00 2006-09-18 18:00:09.376 261 13111.85 723.55 57519.16 88888.00 2006-09-18 18:00:10.376 261 13112.24 723.55 57519.40 88888.00 2006-09-18 18:00:11.376 261 13110.94 723.80 57518.66 88888.00 2006-09-18 18:00:12.376 261 13111.72 724.30 57519.40 88888.00 2006-09-18 18:00:13.376 261 13111.46 724.05 57518.91 88888.00 2006-09-18 18:00:14.376 261 13111.07 724.30 57518.66 88888.00 2006-09-18 18:00:15.376 261 13112.11 723.80 57517.93 88888.00 2006-09-18 18:00:16.376 261 13112.37 724.30 57518.91 88888.00 2006-09-18 18:00:17.376 261 13112.24 723.43 57518.42 88888.00 2006-09-18 18:00:18.376 261 13111.98 723.80 57518.18 88888.00 2006-09-18 18:00:19.376 261 13112.24 723.68 57518.54 88888.00 2006-09-18 18:00:20.376 261 13112.11 723.18 57518.05 88888.00 2006-09-18 18:00:21.376 261 13113.15 723.18 57518.66 88888.00 2006-09-18 18:00:22.376 261 13112.89 722.56 57517.57 88888.00 2006-09-18 18:00:23.376 261 13112.76 722.07 57518.05 88888.00 2006-09-18 18:00:24.376 261 13111.72 721.82 57518.05 88888.00 2006-09-18 18:00:25.376 261 13112.50 722.19 57518.79 88888.00 2006-09-18 18:00:26.376 261 13112.89 722.19 57518.66 88888.00 2006-09-18 18:00:27.376 261 13113.02 722.69 57517.93 88888.00 2006-09-18 18:00:28.376 261 13112.76 722.07 57518.66 88888.00 2006-09-18 18:00:29.376 261 13112.89 722.56 57518.05 88888.00 2006-09-18 18:00:30.376 261 13113.41 722.81 57518.42 88888.00 2006-09-18 18:00:31.376 261 13112.63 722.56 57518.42 88888.00 2006-09-18 18:00:32.376 261 13113.54 722.19 57517.81 88888.00 2006-09-18 18:00:33.376 261 13112.89 722.44 57518.66 88888.00 2006-09-18 18:00:34.376 261 13113.28 722.56 57518.18 88888.00 2006-09-18 18:00:35.376 261 13113.02 722.56 57518.18 88888.00 2006-09-18 18:00:36.376 261 13113.15 722.81 57519.28 88888.00 2006-09-18 18:00:37.376 261 13112.89 722.93 57517.81 88888.00 2006-09-18 18:00:38.376 261 13112.24 722.19 57518.18 88888.00 2006-09-18 18:00:39.376 261 13112.50 721.82 57518.30 88888.00 2006-09-18 18:00:40.376 261 13111.85 722.93 57518.30 88888.00 2006-09-18 18:00:41.376 261 13111.59 721.94 57518.42 88888.00 2006-09-18 18:00:42.376 261 13112.11 722.81 57519.16 88888.00 2006-09-18 18:00:43.376 261 13111.33 722.44 57517.69 88888.00 2006-09-18 18:00:44.376 261 13110.16 721.45 57518.05 88888.00 2006-09-18 18:00:45.376 261 13109.90 722.07 57518.18 88888.00 2006-09-18 18:00:46.376 261 13108.86 721.82 57518.54 88888.00 2006-09-18 18:00:47.376 261 13108.99 722.07 57518.18 88888.00 2006-09-18 18:00:48.376 261 13109.51 722.44 57518.18 88888.00 2006-09-18 18:00:49.376 261 13108.86 722.56 57518.05 88888.00 2006-09-18 18:00:50.376 261 13108.34 722.32 57518.18 88888.00 2006-09-18 18:00:51.376 261 13108.21 722.56 57517.69 88888.00 2006-09-18 18:00:52.376 261 13108.34 722.19 57517.93 88888.00 2006-09-18 18:00:53.376 261 13109.12 723.31 57518.30 88888.00 2006-09-18 18:00:54.376 261 13109.12 722.44 57517.44 88888.00 2006-09-18 18:00:55.376 261 13109.38 722.44 57518.66 88888.00 2006-09-18 18:00:56.376 261 13109.77 722.93 57517.93 88888.00 2006-09-18 18:00:57.376 261 13109.64 722.93 57517.81 88888.00 2006-09-18 18:00:58.376 261 13110.29 722.93 57517.69 88888.00 2006-09-18 18:00:59.376 261 13110.68 723.43 57517.69 88888.00 2006-09-18 18:01:00.376 261 13110.94 723.18 57517.57 88888.00 2006-09-18 18:01:01.376 261 13111.59 722.56 57517.57 88888.00 2006-09-18 18:01:02.376 261 13111.33 722.93 57518.18 88888.00 2006-09-18 18:01:03.376 261 13112.11 723.06 57516.95 88888.00 2006-09-18 18:01:04.376 261 13111.85 722.32 57517.93 88888.00 2006-09-18 18:01:05.376 261 13112.11 722.81 57517.69 88888.00 2006-09-18 18:01:06.376 261 13111.72 722.93 57517.32 88888.00 2006-09-18 18:01:07.376 261 13111.98 722.69 57517.57 88888.00 2006-09-18 18:01:08.376 261 13111.98 722.69 57517.20 88888.00 2006-09-18 18:01:09.376 261 13111.98 722.69 57516.95 88888.00 2006-09-18 18:01:10.376 261 13112.50 722.69 57517.57 88888.00 2006-09-18 18:01:11.376 261 13111.98 722.69 57517.07 88888.00 2006-09-18 18:01:12.376 261 13111.85 721.94 57516.71 88888.00 2006-09-18 18:01:13.376 261 13111.59 722.32 57516.95 88888.00 2006-09-18 18:01:14.376 261 13111.46 722.32 57517.20 88888.00 2006-09-18 18:01:15.376 261 13111.72 722.19 57516.71 88888.00 2006-09-18 18:01:16.376 261 13110.55 722.81 57517.69 88888.00 2006-09-18 18:01:17.376 261 13110.81 722.32 57517.07 88888.00 2006-09-18 18:01:18.376 261 13110.29 722.69 57516.83 88888.00 2006-09-18 18:01:19.376 261 13109.64 723.06 57518.05 88888.00 2006-09-18 18:01:20.376 261 13109.77 722.69 57517.20 88888.00 2006-09-18 18:01:21.376 261 13109.25 723.43 57516.95 88888.00 2006-09-18 18:01:22.376 261 13108.60 723.68 57517.07 88888.00 2006-09-18 18:01:23.376 261 13109.25 723.55 57517.44 88888.00 2006-09-18 18:01:24.376 261 13109.25 724.42 57518.18 88888.00 2006-09-18 18:01:25.376 261 13109.64 724.17 57517.57 88888.00 2006-09-18 18:01:26.376 261 13109.90 723.80 57517.32 88888.00 2006-09-18 18:01:27.376 261 13110.68 723.93 57517.07 88888.00 2006-09-18 18:01:28.376 261 13110.16 724.17 57517.32 88888.00 2006-09-18 18:01:29.376 261 13110.81 723.93 57517.07 88888.00 2006-09-18 18:01:30.376 261 13110.42 724.05 57517.32 88888.00 2006-09-18 18:01:31.376 261 13111.33 723.68 57517.44 88888.00 2006-09-18 18:01:32.376 261 13111.33 723.43 57517.81 88888.00 2006-09-18 18:01:33.376 261 13111.46 723.93 57517.20 88888.00 2006-09-18 18:01:34.376 261 13111.07 723.43 57517.44 88888.00 2006-09-18 18:01:35.376 261 13110.94 723.18 57517.44 88888.00 2006-09-18 18:01:36.376 261 13111.59 723.43 57517.07 88888.00 2006-09-18 18:01:37.376 261 13111.72 723.43 57517.69 88888.00 2006-09-18 18:01:38.376 261 13111.33 723.80 57517.20 88888.00 2006-09-18 18:01:39.376 261 13110.68 724.05 57517.57 88888.00 2006-09-18 18:01:40.376 261 13111.20 723.43 57516.95 88888.00 2006-09-18 18:01:41.376 261 13110.81 724.05 57517.44 88888.00 2006-09-18 18:01:42.376 261 13111.46 724.54 57517.57 88888.00 2006-09-18 18:01:43.376 261 13112.24 724.17 57516.95 88888.00 2006-09-18 18:01:44.376 261 13111.46 724.79 57516.71 88888.00 2006-09-18 18:01:45.376 261 13111.07 724.92 57516.71 88888.00 2006-09-18 18:01:46.376 261 13111.20 724.42 57517.57 88888.00 2006-09-18 18:01:47.376 261 13110.68 725.29 57517.07 88888.00 2006-09-18 18:01:48.376 261 13111.20 724.79 57517.20 88888.00 2006-09-18 18:01:49.376 261 13110.55 724.92 57517.32 88888.00 2006-09-18 18:01:50.376 261 13110.29 724.67 57516.46 88888.00 2006-09-18 18:01:51.376 261 13110.81 725.16 57516.95 88888.00 2006-09-18 18:01:52.376 261 13110.42 725.16 57517.32 88888.00 2006-09-18 18:01:53.376 261 13110.55 724.30 57517.20 88888.00 2006-09-18 18:01:54.376 261 13110.81 723.80 57517.20 88888.00 2006-09-18 18:01:55.376 261 13109.90 724.05 57516.83 88888.00 2006-09-18 18:01:56.376 261 13110.68 723.93 57516.95 88888.00 2006-09-18 18:01:57.376 261 13111.07 723.80 57517.57 88888.00 2006-09-18 18:01:58.376 261 13110.81 723.93 57517.07 88888.00 2006-09-18 18:01:59.376 261 13110.81 723.93 57517.44 88888.00 2006-09-18 18:02:00.376 261 13110.94 723.68 57517.32 88888.00 2006-09-18 18:02:01.376 261 13110.68 723.93 57516.83 88888.00 2006-09-18 18:02:02.376 261 13111.59 724.30 57516.71 88888.00 2006-09-18 18:02:03.376 261 13111.72 724.30 57517.20 88888.00 2006-09-18 18:02:04.376 261 13111.07 724.54 57516.83 88888.00 2006-09-18 18:02:05.376 261 13111.07 724.54 57517.44 88888.00 2006-09-18 18:02:06.376 261 13111.33 724.30 57517.32 88888.00 2006-09-18 18:02:07.376 261 13111.85 724.92 57516.71 88888.00 2006-09-18 18:02:08.376 261 13111.72 725.29 57517.07 88888.00 2006-09-18 18:02:09.376 261 13111.72 724.79 57517.20 88888.00 2006-09-18 18:02:10.376 261 13112.11 725.54 57517.44 88888.00 2006-09-18 18:02:11.376 261 13112.24 724.79 57517.07 88888.00 2006-09-18 18:02:12.376 261 13112.24 725.29 57516.83 88888.00 2006-09-18 18:02:13.376 261 13112.50 724.79 57517.44 88888.00 2006-09-18 18:02:14.376 261 13112.76 724.17 57517.07 88888.00 2006-09-18 18:02:15.376 261 13112.63 724.79 57517.57 88888.00 2006-09-18 18:02:16.376 261 13112.76 723.80 57516.95 88888.00 2006-09-18 18:02:17.376 261 13112.89 724.30 57517.32 88888.00 2006-09-18 18:02:18.376 261 13113.41 724.05 57517.20 88888.00 2006-09-18 18:02:19.376 261 13113.67 724.05 57518.18 88888.00 2006-09-18 18:02:20.376 261 13112.76 724.05 57517.44 88888.00 2006-09-18 18:02:21.376 261 13113.54 723.68 57517.07 88888.00 2006-09-18 18:02:22.376 261 13113.02 723.93 57517.44 88888.00 2006-09-18 18:02:23.376 261 13112.37 724.05 57517.44 88888.00 2006-09-18 18:02:24.376 261 13113.15 723.43 57517.57 88888.00 2006-09-18 18:02:25.376 261 13112.11 723.43 57517.32 88888.00 2006-09-18 18:02:26.376 261 13111.59 723.31 57517.44 88888.00 2006-09-18 18:02:27.376 261 13112.37 723.31 57517.32 88888.00 2006-09-18 18:02:28.376 261 13112.11 723.80 57517.32 88888.00 2006-09-18 18:02:29.376 261 13111.98 724.17 57517.81 88888.00 2006-09-18 18:02:30.376 261 13111.85 724.54 57517.57 88888.00 2006-09-18 18:02:31.376 261 13112.89 724.30 57517.81 88888.00 2006-09-18 18:02:32.376 261 13111.98 724.42 57517.93 88888.00 2006-09-18 18:02:33.376 261 13112.76 724.67 57517.57 88888.00 2006-09-18 18:02:34.376 261 13112.37 725.16 57517.69 88888.00 2006-09-18 18:02:35.376 261 13111.72 724.54 57517.81 88888.00 2006-09-18 18:02:36.376 261 13112.37 724.79 57517.57 88888.00 2006-09-18 18:02:37.376 261 13112.76 724.92 57518.05 88888.00 2006-09-18 18:02:38.376 261 13112.76 725.41 57517.57 88888.00 2006-09-18 18:02:39.376 261 13112.50 724.42 57517.93 88888.00 2006-09-18 18:02:40.376 261 13112.76 724.92 57517.93 88888.00 2006-09-18 18:02:41.376 261 13112.76 726.03 57518.05 88888.00 2006-09-18 18:02:42.376 261 13112.37 724.92 57518.18 88888.00 2006-09-18 18:02:43.376 261 13112.89 725.54 57517.81 88888.00 2006-09-18 18:02:44.376 261 13111.98 724.92 57517.69 88888.00 2006-09-18 18:02:45.376 261 13113.02 725.04 57517.81 88888.00 2006-09-18 18:02:46.376 261 13113.02 724.79 57518.05 88888.00 2006-09-18 18:02:47.376 261 13112.76 724.92 57518.30 88888.00 2006-09-18 18:02:48.376 261 13113.80 725.29 57517.93 88888.00 2006-09-18 18:02:49.376 261 13114.06 724.54 57517.07 88888.00 2006-09-18 18:02:50.376 261 13114.06 724.67 57517.32 88888.00 2006-09-18 18:02:51.376 261 13113.80 724.42 57517.44 88888.00 2006-09-18 18:02:52.376 261 13113.67 724.17 57518.30 88888.00 2006-09-18 18:02:53.376 261 13114.84 724.17 57518.05 88888.00 2006-09-18 18:02:54.376 261 13114.32 724.17 57518.42 88888.00 2006-09-18 18:02:55.376 261 13115.36 723.43 57517.93 88888.00 2006-09-18 18:02:56.376 261 13115.62 724.54 57517.93 88888.00 2006-09-18 18:02:57.376 261 13115.36 724.05 57517.81 88888.00 2006-09-18 18:02:58.376 261 13115.62 723.80 57517.81 88888.00 2006-09-18 18:02:59.376 261 13114.97 724.17 57518.05 88888.00 2006-09-18 18:03:00.376 261 13115.23 723.55 57517.93 88888.00 2006-09-18 18:03:01.376 261 13115.75 724.42 57518.30 88888.00 2006-09-18 18:03:02.376 261 13115.10 724.92 57518.30 88888.00 2006-09-18 18:03:03.376 261 13115.62 724.79 57518.79 88888.00 2006-09-18 18:03:04.376 261 13115.75 724.17 57519.16 88888.00 2006-09-18 18:03:05.376 261 13115.49 724.67 57518.66 88888.00 2006-09-18 18:03:06.376 261 13114.84 724.92 57518.42 88888.00 2006-09-18 18:03:07.376 261 13115.23 725.29 57518.54 88888.00 2006-09-18 18:03:08.376 261 13115.10 725.16 57518.79 88888.00 2006-09-18 18:03:09.376 261 13114.84 725.16 57518.66 88888.00 2006-09-18 18:03:10.376 261 13115.10 725.04 57518.54 88888.00 2006-09-18 18:03:11.376 261 13114.32 726.40 57518.79 88888.00 2006-09-18 18:03:12.376 261 13114.06 724.54 57517.57 88888.00 2006-09-18 18:03:13.376 261 13114.71 725.16 57518.54 88888.00 2006-09-18 18:03:14.376 261 13113.80 725.54 57519.28 88888.00 2006-09-18 18:03:15.376 261 13113.93 725.04 57518.91 88888.00 2006-09-18 18:03:16.376 261 13113.80 725.41 57518.91 88888.00 2006-09-18 18:03:17.376 261 13114.19 724.92 57518.42 88888.00 2006-09-18 18:03:18.376 261 13113.02 725.04 57518.91 88888.00 2006-09-18 18:03:19.376 261 13113.67 725.04 57518.54 88888.00 2006-09-18 18:03:20.376 261 13113.28 724.67 57518.30 88888.00 2006-09-18 18:03:21.376 261 13113.28 723.80 57518.18 88888.00 2006-09-18 18:03:22.376 261 13112.89 724.42 57518.66 88888.00 2006-09-18 18:03:23.376 261 13113.54 723.55 57518.54 88888.00 2006-09-18 18:03:24.376 261 13113.28 723.80 57518.18 88888.00 2006-09-18 18:03:25.376 261 13113.67 723.80 57518.79 88888.00 2006-09-18 18:03:26.376 261 13113.15 723.80 57518.66 88888.00 2006-09-18 18:03:27.376 261 13113.41 723.43 57518.30 88888.00 2006-09-18 18:03:28.376 261 13113.93 722.93 57519.03 88888.00 2006-09-18 18:03:29.376 261 13114.19 723.68 57518.42 88888.00 2006-09-18 18:03:30.376 261 13114.32 723.06 57518.30 88888.00 2006-09-18 18:03:31.376 261 13113.67 723.80 57518.18 88888.00 2006-09-18 18:03:32.376 261 13113.80 722.81 57518.30 88888.00 2006-09-18 18:03:33.376 261 13114.45 722.93 57518.66 88888.00 2006-09-18 18:03:34.376 261 13114.19 722.32 57517.81 88888.00 2006-09-18 18:03:35.376 261 13114.19 723.68 57517.81 88888.00 2006-09-18 18:03:36.376 261 13114.06 723.18 57518.66 88888.00 2006-09-18 18:03:37.376 261 13114.84 722.56 57517.81 88888.00 2006-09-18 18:03:38.376 261 13114.58 723.31 57518.66 88888.00 2006-09-18 18:03:39.376 261 13113.67 722.93 57518.18 88888.00 2006-09-18 18:03:40.376 261 13114.58 723.18 57518.30 88888.00 2006-09-18 18:03:41.376 261 13113.80 722.07 57518.18 88888.00 2006-09-18 18:03:42.376 261 13114.71 722.56 57519.28 88888.00 2006-09-18 18:03:43.376 261 13114.06 722.93 57517.93 88888.00 2006-09-18 18:03:44.376 261 13114.06 723.43 57518.18 88888.00 2006-09-18 18:03:45.376 261 13113.80 722.69 57518.66 88888.00 2006-09-18 18:03:46.376 261 13113.67 722.32 57518.05 88888.00 2006-09-18 18:03:47.376 261 13113.28 722.19 57518.18 88888.00 2006-09-18 18:03:48.376 261 13112.50 722.56 57518.18 88888.00 2006-09-18 18:03:49.376 261 13111.98 722.19 57518.18 88888.00 2006-09-18 18:03:50.376 261 13112.24 722.44 57518.18 88888.00 2006-09-18 18:03:51.376 261 13111.98 722.44 57518.30 88888.00 2006-09-18 18:03:52.376 261 13111.85 722.69 57517.93 88888.00 2006-09-18 18:03:53.376 261 13111.72 721.94 57518.54 88888.00 2006-09-18 18:03:54.376 261 13111.46 722.32 57518.42 88888.00 2006-09-18 18:03:55.376 261 13111.20 722.69 57517.69 88888.00 2006-09-18 18:03:56.376 261 13111.33 722.32 57517.69 88888.00 2006-09-18 18:03:57.376 261 13111.72 721.82 57518.05 88888.00 2006-09-18 18:03:58.376 261 13110.81 721.94 57517.69 88888.00 2006-09-18 18:03:59.376 261 13110.94 721.57 57518.30 88888.00 2006-09-18 18:04:00.376 261 13110.68 721.70 57517.81 88888.00 2006-09-18 18:04:01.376 261 13110.42 720.83 57517.69 88888.00 2006-09-18 18:04:02.376 261 13110.94 721.70 57517.81 88888.00 2006-09-18 18:04:03.376 261 13109.90 721.94 57517.57 88888.00 2006-09-18 18:04:04.376 261 13110.68 721.82 57517.32 88888.00 2006-09-18 18:04:05.376 261 13111.33 720.95 57518.05 88888.00 2006-09-18 18:04:06.376 261 13110.29 721.57 57517.20 88888.00 2006-09-18 18:04:07.376 261 13111.20 720.95 57517.07 88888.00 2006-09-18 18:04:08.376 261 13110.68 721.32 57517.93 88888.00 2006-09-18 18:04:09.376 261 13110.42 720.83 57517.57 88888.00 2006-09-18 18:04:10.376 261 13110.55 720.58 57517.32 88888.00 2006-09-18 18:04:11.376 261 13111.20 721.20 57517.81 88888.00 2006-09-18 18:04:12.376 261 13111.33 720.58 57517.57 88888.00 2006-09-18 18:04:13.376 261 13111.20 720.83 57517.57 88888.00 2006-09-18 18:04:14.376 261 13110.81 720.71 57517.20 88888.00 2006-09-18 18:04:15.376 261 13110.03 721.08 57517.69 88888.00 2006-09-18 18:04:16.376 261 13109.38 720.33 57517.44 88888.00 2006-09-18 18:04:17.376 261 13110.03 720.95 57517.07 88888.00 2006-09-18 18:04:18.376 261 13110.16 720.71 57516.83 88888.00 2006-09-18 18:04:19.376 261 13110.42 721.57 57516.71 88888.00 2006-09-18 18:04:20.376 261 13110.03 721.08 57517.20 88888.00 2006-09-18 18:04:21.376 261 13108.86 721.82 57517.32 88888.00 2006-09-18 18:04:22.376 261 13109.90 721.20 57517.32 88888.00 2006-09-18 18:04:23.376 261 13109.12 721.70 57516.95 88888.00 2006-09-18 18:04:24.376 261 13109.38 721.94 57517.57 88888.00 2006-09-18 18:04:25.376 261 13108.60 721.32 57517.93 88888.00 2006-09-18 18:04:26.376 261 13108.99 722.19 57516.71 88888.00 2006-09-18 18:04:27.376 261 13108.73 721.57 57516.46 88888.00 2006-09-18 18:04:28.376 261 13109.12 721.94 57516.71 88888.00 2006-09-18 18:04:29.376 261 13108.08 721.57 57516.46 88888.00 2006-09-18 18:04:30.376 261 13108.08 722.19 57516.22 88888.00 2006-09-18 18:04:31.376 261 13108.99 722.44 57516.71 88888.00 2006-09-18 18:04:32.376 261 13108.47 722.07 57516.95 88888.00 2006-09-18 18:04:33.376 261 13108.99 722.32 57516.59 88888.00 2006-09-18 18:04:34.376 261 13108.73 722.44 57516.83 88888.00 2006-09-18 18:04:35.376 261 13108.08 723.55 57516.46 88888.00 2006-09-18 18:04:36.376 261 13108.73 722.44 57517.07 88888.00 2006-09-18 18:04:37.376 261 13108.86 722.44 57516.34 88888.00 2006-09-18 18:04:38.376 261 13108.21 723.06 57516.59 88888.00 2006-09-18 18:04:39.376 261 13107.83 722.69 57515.98 88888.00 2006-09-18 18:04:40.376 261 13107.83 723.43 57515.73 88888.00 2006-09-18 18:04:41.376 261 13107.96 722.32 57516.34 88888.00 2006-09-18 18:04:42.376 261 13107.43 722.93 57516.34 88888.00 2006-09-18 18:04:43.376 261 13107.69 722.81 57516.22 88888.00 2006-09-18 18:04:44.376 261 13107.17 723.18 57515.61 88888.00 2006-09-18 18:04:45.376 261 13107.30 722.19 57516.34 88888.00 2006-09-18 18:04:46.376 261 13106.40 723.06 57515.85 88888.00 2006-09-18 18:04:47.376 261 13107.17 723.80 57515.98 88888.00 2006-09-18 18:04:48.376 261 13106.92 723.43 57515.98 88888.00 2006-09-18 18:04:49.376 261 13107.04 722.44 57516.22 88888.00 2006-09-18 18:04:50.376 261 13106.79 723.18 57515.73 88888.00 2006-09-18 18:04:51.376 261 13106.40 722.44 57515.24 88888.00 2006-09-18 18:04:52.376 261 13105.88 722.69 57515.49 88888.00 2006-09-18 18:04:53.376 261 13105.36 722.93 57515.49 88888.00 2006-09-18 18:04:54.376 261 13106.27 722.93 57514.88 88888.00 2006-09-18 18:04:55.376 261 13106.40 722.93 57515.00 88888.00 2006-09-18 18:04:56.376 261 13106.40 723.43 57515.24 88888.00 2006-09-18 18:04:57.376 261 13106.01 723.31 57515.61 88888.00 2006-09-18 18:04:58.376 261 13106.01 722.81 57515.12 88888.00 2006-09-18 18:04:59.376 261 13105.88 723.18 57515.49 88888.00 2006-09-18 18:05:00.376 261 13105.88 723.06 57515.36 88888.00 2006-09-18 18:05:01.376 261 13106.66 723.18 57515.61 88888.00 2006-09-18 18:05:02.376 261 13106.53 723.43 57515.24 88888.00 2006-09-18 18:05:03.376 261 13106.79 723.55 57515.24 88888.00 2006-09-18 18:05:04.376 261 13106.92 724.17 57515.24 88888.00 2006-09-18 18:05:05.376 261 13106.40 724.67 57515.24 88888.00 2006-09-18 18:05:06.376 261 13107.17 724.17 57515.24 88888.00 2006-09-18 18:05:07.376 261 13106.53 724.42 57515.00 88888.00 2006-09-18 18:05:08.376 261 13107.04 724.54 57515.36 88888.00 2006-09-18 18:05:09.376 261 13106.27 724.05 57515.49 88888.00 2006-09-18 18:05:10.376 261 13106.66 724.92 57515.49 88888.00 2006-09-18 18:05:11.376 261 13106.53 724.92 57515.49 88888.00 2006-09-18 18:05:12.376 261 13106.14 724.79 57515.24 88888.00 2006-09-18 18:05:13.376 261 13105.88 725.29 57515.49 88888.00 2006-09-18 18:05:14.376 261 13105.88 725.29 57515.00 88888.00 2006-09-18 18:05:15.376 261 13105.62 724.92 57515.24 88888.00 2006-09-18 18:05:16.376 261 13106.40 724.54 57515.61 88888.00 2006-09-18 18:05:17.376 261 13105.62 725.16 57514.63 88888.00 2006-09-18 18:05:18.376 261 13106.01 725.04 57515.36 88888.00 2006-09-18 18:05:19.376 261 13105.75 724.42 57514.88 88888.00 2006-09-18 18:05:20.376 261 13106.40 724.42 57515.24 88888.00 2006-09-18 18:05:21.376 261 13105.49 725.16 57515.00 88888.00 2006-09-18 18:05:22.376 261 13105.88 724.54 57514.63 88888.00 2006-09-18 18:05:23.376 261 13105.75 724.54 57515.12 88888.00 2006-09-18 18:05:24.376 261 13105.75 724.67 57514.27 88888.00 2006-09-18 18:05:25.376 261 13105.10 724.17 57515.12 88888.00 2006-09-18 18:05:26.376 261 13105.62 723.93 57515.36 88888.00 2006-09-18 18:05:27.376 261 13106.01 724.05 57515.61 88888.00 2006-09-18 18:05:28.376 261 13105.75 724.05 57514.75 88888.00 2006-09-18 18:05:29.376 261 13106.01 723.93 57514.88 88888.00 2006-09-18 18:05:30.376 261 13106.27 722.81 57514.63 88888.00 2006-09-18 18:05:31.376 261 13106.92 723.68 57515.36 88888.00 2006-09-18 18:05:32.376 261 13106.53 723.55 57515.36 88888.00 2006-09-18 18:05:33.376 261 13106.27 723.68 57515.36 88888.00 2006-09-18 18:05:34.376 261 13107.17 723.43 57514.88 88888.00 2006-09-18 18:05:35.376 261 13107.17 723.18 57515.36 88888.00 2006-09-18 18:05:36.376 261 13107.17 723.18 57515.12 88888.00 2006-09-18 18:05:37.376 261 13107.96 723.43 57515.12 88888.00 2006-09-18 18:05:38.376 261 13107.30 723.93 57515.36 88888.00 2006-09-18 18:05:39.376 261 13106.79 723.06 57515.12 88888.00 2006-09-18 18:05:40.376 261 13107.04 723.55 57515.61 88888.00 2006-09-18 18:05:41.376 261 13107.30 724.17 57515.36 88888.00 2006-09-18 18:05:42.376 261 13107.17 724.30 57515.12 88888.00 2006-09-18 18:05:43.376 261 13107.30 724.05 57515.36 88888.00 2006-09-18 18:05:44.376 261 13107.43 724.05 57515.36 88888.00 2006-09-18 18:05:45.376 261 13106.66 724.54 57515.00 88888.00 2006-09-18 18:05:46.376 261 13106.66 724.79 57515.00 88888.00 2006-09-18 18:05:47.376 261 13106.53 724.79 57515.24 88888.00 2006-09-18 18:05:48.376 261 13106.40 725.16 57515.61 88888.00 2006-09-18 18:05:49.376 261 13106.79 724.92 57514.75 88888.00 2006-09-18 18:05:50.376 261 13106.66 724.92 57515.24 88888.00 2006-09-18 18:05:51.376 261 13106.79 725.16 57515.36 88888.00 2006-09-18 18:05:52.376 261 13106.79 725.66 57515.24 88888.00 2006-09-18 18:05:53.376 261 13106.66 724.92 57515.24 88888.00 2006-09-18 18:05:54.376 261 13106.79 725.04 57514.63 88888.00 2006-09-18 18:05:55.376 261 13107.17 725.29 57515.49 88888.00 2006-09-18 18:05:56.376 261 13106.79 725.29 57515.00 88888.00 2006-09-18 18:05:57.376 261 13107.43 725.66 57515.24 88888.00 2006-09-18 18:05:58.376 261 13107.56 725.41 57515.00 88888.00 2006-09-18 18:05:59.376 261 13107.43 725.16 57515.49 88888.00 2006-09-18 18:06:00.376 261 13107.69 725.41 57515.24 88888.00 2006-09-18 18:06:01.376 261 13108.60 725.41 57515.73 88888.00 2006-09-18 18:06:02.376 261 13108.08 724.92 57515.49 88888.00 2006-09-18 18:06:03.376 261 13108.47 725.04 57516.22 88888.00 2006-09-18 18:06:04.376 261 13108.86 725.41 57515.36 88888.00 2006-09-18 18:06:05.376 261 13108.47 725.91 57515.36 88888.00 2006-09-18 18:06:06.376 261 13109.38 725.29 57515.61 88888.00 2006-09-18 18:06:07.376 261 13109.25 725.16 57515.98 88888.00 2006-09-18 18:06:08.376 261 13110.29 725.29 57515.73 88888.00 2006-09-18 18:06:09.376 261 13110.16 725.29 57515.73 88888.00 2006-09-18 18:06:10.376 261 13110.03 725.41 57516.10 88888.00 2006-09-18 18:06:11.376 261 13110.29 724.92 57516.71 88888.00 2006-09-18 18:06:12.376 261 13110.81 723.93 57516.34 88888.00 2006-09-18 18:06:13.376 261 13110.68 724.54 57515.98 88888.00 2006-09-18 18:06:14.376 261 13109.77 724.30 57515.61 88888.00 2006-09-18 18:06:15.376 261 13109.90 724.79 57516.22 88888.00 2006-09-18 18:06:16.376 261 13110.42 724.67 57516.34 88888.00 2006-09-18 18:06:17.376 261 13110.42 724.67 57515.85 88888.00 2006-09-18 18:06:18.376 261 13110.81 724.79 57516.46 88888.00 2006-09-18 18:06:19.376 261 13110.81 724.17 57516.59 88888.00 2006-09-18 18:06:20.376 261 13110.29 723.80 57516.34 88888.00 2006-09-18 18:06:21.376 261 13110.16 723.18 57516.22 88888.00 2006-09-18 18:06:22.376 261 13109.90 723.93 57516.95 88888.00 2006-09-18 18:06:23.376 261 13109.51 723.31 57516.34 88888.00 2006-09-18 18:06:24.376 261 13109.90 724.05 57516.59 88888.00 2006-09-18 18:06:25.376 261 13109.90 723.68 57516.10 88888.00 2006-09-18 18:06:26.376 261 13108.86 723.18 57516.46 88888.00 2006-09-18 18:06:27.376 261 13109.51 723.55 57516.59 88888.00 2006-09-18 18:06:28.376 261 13109.38 723.55 57517.07 88888.00 2006-09-18 18:06:29.376 261 13108.21 723.06 57516.59 88888.00 2006-09-18 18:06:30.376 261 13108.60 722.81 57516.10 88888.00 2006-09-18 18:06:31.376 261 13108.21 722.81 57516.83 88888.00 2006-09-18 18:06:32.376 261 13109.12 723.18 57516.71 88888.00 2006-09-18 18:06:33.376 261 13107.17 723.31 57516.46 88888.00 2006-09-18 18:06:34.376 261 13108.08 722.93 57516.46 88888.00 2006-09-18 18:06:35.376 261 13107.17 723.18 57516.46 88888.00 2006-09-18 18:06:36.376 261 13108.34 723.80 57516.59 88888.00 2006-09-18 18:06:37.376 261 13108.60 723.06 57516.95 88888.00 2006-09-18 18:06:38.376 261 13108.08 723.93 57516.10 88888.00 2006-09-18 18:06:39.376 261 13108.21 723.06 57516.71 88888.00 2006-09-18 18:06:40.376 261 13108.73 722.69 57516.46 88888.00 2006-09-18 18:06:41.376 261 13109.25 723.55 57517.07 88888.00 2006-09-18 18:06:42.376 261 13108.21 723.43 57516.71 88888.00 2006-09-18 18:06:43.376 261 13108.86 723.18 57516.95 88888.00 2006-09-18 18:06:44.376 261 13108.34 722.69 57516.46 88888.00 2006-09-18 18:06:45.376 261 13109.25 722.69 57516.71 88888.00 2006-09-18 18:06:46.376 261 13109.12 722.44 57516.71 88888.00 2006-09-18 18:06:47.376 261 13109.38 723.18 57516.71 88888.00 2006-09-18 18:06:48.376 261 13109.25 722.56 57516.46 88888.00 2006-09-18 18:06:49.376 261 13108.86 722.44 57516.71 88888.00 2006-09-18 18:06:50.376 261 13109.38 722.93 57516.34 88888.00 2006-09-18 18:06:51.376 261 13109.51 722.19 57516.71 88888.00 2006-09-18 18:06:52.376 261 13110.55 722.81 57516.71 88888.00 2006-09-18 18:06:53.376 261 13109.64 722.32 57516.83 88888.00 2006-09-18 18:06:54.376 261 13109.51 722.44 57516.71 88888.00 2006-09-18 18:06:55.376 261 13109.12 720.95 57516.22 88888.00 2006-09-18 18:06:56.376 261 13109.77 721.45 57516.34 88888.00 2006-09-18 18:06:57.376 261 13109.25 720.83 57516.95 88888.00 2006-09-18 18:06:58.376 261 13109.12 721.32 57516.83 88888.00 2006-09-18 18:06:59.376 261 13109.12 720.83 57516.59 88888.00 2006-09-18 18:07:00.376 261 13109.77 720.09 57516.59 88888.00 2006-09-18 18:07:01.376 261 13109.51 720.58 57516.95 88888.00 2006-09-18 18:07:02.376 261 13109.12 720.33 57517.07 88888.00 2006-09-18 18:07:03.376 261 13109.12 719.84 57516.46 88888.00 2006-09-18 18:07:04.376 261 13108.34 719.71 57516.46 88888.00 2006-09-18 18:07:05.376 261 13109.25 719.96 57516.83 88888.00 2006-09-18 18:07:06.376 261 13109.12 719.59 57516.95 88888.00 2006-09-18 18:07:07.376 261 13109.12 719.71 57516.83 88888.00 2006-09-18 18:07:08.376 261 13108.34 719.71 57515.61 88888.00 2006-09-18 18:07:09.376 261 13109.12 719.47 57517.07 88888.00 2006-09-18 18:07:10.376 261 13109.12 719.71 57517.44 88888.00 2006-09-18 18:07:11.376 261 13108.34 718.97 57516.83 88888.00 2006-09-18 18:07:12.376 261 13108.21 719.10 57516.46 88888.00 2006-09-18 18:07:13.376 261 13108.73 719.22 57516.46 88888.00 2006-09-18 18:07:14.376 261 13108.60 718.60 57516.46 88888.00 2006-09-18 18:07:15.376 261 13108.86 719.10 57516.10 88888.00 2006-09-18 18:07:16.376 261 13108.60 719.71 57516.71 88888.00 2006-09-18 18:07:17.376 261 13107.69 718.97 57516.22 88888.00 2006-09-18 18:07:18.376 261 13108.21 719.47 57516.34 88888.00 2006-09-18 18:07:19.376 261 13108.73 719.34 57516.83 88888.00 2006-09-18 18:07:20.376 261 13107.43 718.72 57516.71 88888.00 2006-09-18 18:07:21.376 261 13108.08 719.34 57517.07 88888.00 2006-09-18 18:07:22.376 261 13108.08 719.47 57516.71 88888.00 2006-09-18 18:07:23.376 261 13107.43 719.59 57516.83 88888.00 2006-09-18 18:07:24.376 261 13107.17 719.47 57516.46 88888.00 2006-09-18 18:07:25.376 261 13107.43 719.71 57515.85 88888.00 2006-09-18 18:07:26.376 261 13107.43 720.33 57516.46 88888.00 2006-09-18 18:07:27.376 261 13106.66 719.47 57516.71 88888.00 2006-09-18 18:07:28.376 261 13107.04 719.59 57515.85 88888.00 2006-09-18 18:07:29.376 261 13105.88 719.96 57517.20 88888.00 2006-09-18 18:07:30.376 261 13106.79 720.09 57516.46 88888.00 2006-09-18 18:07:31.376 261 13106.40 718.97 57516.59 88888.00 2006-09-18 18:07:32.376 261 13106.01 719.59 57516.83 88888.00 2006-09-18 18:07:33.376 261 13106.53 719.47 57516.22 88888.00 2006-09-18 18:07:34.376 261 13106.40 719.59 57516.10 88888.00 2006-09-18 18:07:35.376 261 13107.30 718.72 57516.59 88888.00 2006-09-18 18:07:36.376 261 13106.66 720.09 57515.98 88888.00 2006-09-18 18:07:37.376 261 13107.04 719.71 57516.22 88888.00 2006-09-18 18:07:38.376 261 13107.43 720.09 57516.22 88888.00 2006-09-18 18:07:39.376 261 13107.83 719.84 57516.34 88888.00 2006-09-18 18:07:40.376 261 13107.83 719.84 57516.46 88888.00 2006-09-18 18:07:41.376 261 13107.83 719.10 57516.59 88888.00 2006-09-18 18:07:42.376 261 13108.99 719.22 57516.71 88888.00 2006-09-18 18:07:43.376 261 13108.47 718.97 57516.34 88888.00 2006-09-18 18:07:44.376 261 13108.99 718.48 57516.95 88888.00 2006-09-18 18:07:45.376 261 13108.86 718.60 57516.46 88888.00 2006-09-18 18:07:46.376 261 13108.73 718.48 57516.71 88888.00 2006-09-18 18:07:47.376 261 13109.25 718.48 57516.83 88888.00 2006-09-18 18:07:48.376 261 13109.38 719.10 57516.22 88888.00 2006-09-18 18:07:49.376 261 13109.12 717.86 57516.22 88888.00 2006-09-18 18:07:50.376 261 13108.86 717.98 57516.22 88888.00 2006-09-18 18:07:51.376 261 13109.90 717.98 57516.34 88888.00 2006-09-18 18:07:52.376 261 13108.86 717.49 57516.59 88888.00 2006-09-18 18:07:53.376 261 13109.64 718.35 57516.46 88888.00 2006-09-18 18:07:54.376 261 13109.51 717.49 57516.10 88888.00 2006-09-18 18:07:55.376 261 13109.12 717.24 57516.22 88888.00 2006-09-18 18:07:56.376 261 13108.99 717.73 57516.22 88888.00 2006-09-18 18:07:57.376 261 13109.12 717.49 57516.83 88888.00 2006-09-18 18:07:58.376 261 13109.25 716.37 57515.36 88888.00 2006-09-18 18:07:59.376 261 13108.73 716.99 57517.44 88888.00 2006-09-18 18:08:00.376 261 13108.86 717.86 57516.83 88888.00 2006-09-18 18:08:01.376 261 13108.47 717.61 57516.59 88888.00 2006-09-18 18:08:02.376 261 13109.51 717.61 57516.83 88888.00 2006-09-18 18:08:03.376 261 13108.99 716.74 57517.20 88888.00 2006-09-18 18:08:04.376 261 13108.21 717.36 57516.83 88888.00 2006-09-18 18:08:05.376 261 13108.73 717.73 57516.59 88888.00 2006-09-18 18:08:06.376 261 13109.25 717.98 57516.59 88888.00 2006-09-18 18:08:07.376 261 13109.38 717.36 57516.83 88888.00 2006-09-18 18:08:08.376 261 13109.25 717.98 57516.22 88888.00 2006-09-18 18:08:09.376 261 13108.99 717.49 57516.83 88888.00 2006-09-18 18:08:10.376 261 13108.86 718.23 57516.95 88888.00 2006-09-18 18:08:11.376 261 13109.38 717.49 57517.07 88888.00 2006-09-18 18:08:12.376 261 13110.03 718.23 57516.59 88888.00 2006-09-18 18:08:13.376 261 13110.16 718.60 57516.59 88888.00 2006-09-18 18:08:14.376 261 13110.03 717.98 57516.46 88888.00 2006-09-18 18:08:15.376 261 13110.03 717.98 57516.95 88888.00 2006-09-18 18:08:16.376 261 13110.03 718.23 57516.95 88888.00 2006-09-18 18:08:17.376 261 13109.90 718.10 57516.71 88888.00 2006-09-18 18:08:18.376 261 13110.42 718.48 57515.98 88888.00 2006-09-18 18:08:19.376 261 13110.16 718.10 57516.83 88888.00 2006-09-18 18:08:20.376 261 13110.94 717.36 57517.32 88888.00 2006-09-18 18:08:21.376 261 13111.33 718.10 57517.20 88888.00 2006-09-18 18:08:22.376 261 13111.07 717.49 57516.59 88888.00 2006-09-18 18:08:23.376 261 13111.20 717.86 57517.44 88888.00 2006-09-18 18:08:24.376 261 13111.59 716.49 57517.44 88888.00 2006-09-18 18:08:25.376 261 13112.11 717.49 57517.07 88888.00 2006-09-18 18:08:26.376 261 13111.33 717.11 57516.59 88888.00 2006-09-18 18:08:27.376 261 13111.20 716.62 57517.07 88888.00 2006-09-18 18:08:28.376 261 13111.85 717.61 57517.20 88888.00 2006-09-18 18:08:29.376 261 13111.46 716.99 57516.83 88888.00 2006-09-18 18:08:30.376 261 13111.46 717.36 57517.44 88888.00 2006-09-18 18:08:31.376 261 13111.85 716.49 57517.44 88888.00 2006-09-18 18:08:32.376 261 13111.59 716.62 57516.95 88888.00 2006-09-18 18:08:33.376 261 13112.63 716.62 57517.44 88888.00 2006-09-18 18:08:34.376 261 13111.98 716.37 57517.44 88888.00 2006-09-18 18:08:35.376 261 13111.46 717.11 57518.18 88888.00 2006-09-18 18:08:36.376 261 13111.98 717.24 57517.32 88888.00 2006-09-18 18:08:37.376 261 13112.37 717.49 57517.57 88888.00 2006-09-18 18:08:38.376 261 13112.37 717.61 57517.93 88888.00 2006-09-18 18:08:39.376 261 13112.50 717.36 57517.69 88888.00 2006-09-18 18:08:40.376 261 13112.76 717.86 57517.69 88888.00 2006-09-18 18:08:41.376 261 13112.50 717.36 57517.81 88888.00 2006-09-18 18:08:42.376 261 13112.50 718.10 57517.81 88888.00 2006-09-18 18:08:43.376 261 13111.72 718.85 57517.20 88888.00 2006-09-18 18:08:44.376 261 13111.59 719.22 57518.66 88888.00 2006-09-18 18:08:45.376 261 13111.72 718.97 57517.69 88888.00 2006-09-18 18:08:46.376 261 13111.85 718.72 57518.05 88888.00 2006-09-18 18:08:47.376 261 13111.85 719.47 57517.57 88888.00 2006-09-18 18:08:48.376 261 13112.50 719.71 57517.81 88888.00 2006-09-18 18:08:49.376 261 13111.59 719.34 57517.81 88888.00 2006-09-18 18:08:50.376 261 13111.98 719.10 57517.57 88888.00 2006-09-18 18:08:51.376 261 13111.85 719.10 57517.81 88888.00 2006-09-18 18:08:52.376 261 13112.11 720.09 57518.18 88888.00 2006-09-18 18:08:53.376 261 13112.76 719.59 57518.18 88888.00 2006-09-18 18:08:54.376 261 13112.37 720.09 57518.18 88888.00 2006-09-18 18:08:55.376 261 13112.63 720.46 57518.54 88888.00 2006-09-18 18:08:56.376 261 13112.50 719.34 57518.30 88888.00 2006-09-18 18:08:57.376 261 13111.72 720.21 57517.69 88888.00 2006-09-18 18:08:58.376 261 13112.63 720.33 57518.42 88888.00 2006-09-18 18:08:59.376 261 13112.50 720.33 57517.57 88888.00 2006-09-18 18:09:00.376 261 13111.85 719.47 57518.05 88888.00 2006-09-18 18:09:01.376 261 13111.85 719.84 57519.03 88888.00 2006-09-18 18:09:02.376 261 13112.76 719.34 57518.05 88888.00 2006-09-18 18:09:03.376 261 13111.72 720.09 57517.93 88888.00 2006-09-18 18:09:04.376 261 13112.63 719.84 57517.57 88888.00 2006-09-18 18:09:05.376 261 13112.24 719.34 57518.05 88888.00 2006-09-18 18:09:06.376 261 13112.63 719.47 57517.44 88888.00 2006-09-18 18:09:07.376 261 13112.89 719.34 57517.69 88888.00 2006-09-18 18:09:08.376 261 13113.02 719.22 57517.69 88888.00 2006-09-18 18:09:09.376 261 13113.54 718.60 57518.18 88888.00 2006-09-18 18:09:10.376 261 13113.15 718.72 57517.93 88888.00 2006-09-18 18:09:11.376 261 13113.02 718.85 57518.05 88888.00 2006-09-18 18:09:12.376 261 13114.19 719.10 57518.18 88888.00 2006-09-18 18:09:13.376 261 13113.67 719.10 57518.05 88888.00 2006-09-18 18:09:14.376 261 13113.93 718.72 57518.79 88888.00 2006-09-18 18:09:15.376 261 13114.32 719.34 57518.79 88888.00 2006-09-18 18:09:16.376 261 13114.45 718.97 57518.05 88888.00 2006-09-18 18:09:17.376 261 13114.71 719.22 57518.18 88888.00 2006-09-18 18:09:18.376 261 13114.58 718.48 57517.93 88888.00 2006-09-18 18:09:19.376 261 13114.32 718.35 57518.79 88888.00 2006-09-18 18:09:20.376 261 13114.32 718.35 57518.42 88888.00 2006-09-18 18:09:21.376 261 13114.19 718.35 57517.93 88888.00 2006-09-18 18:09:22.376 261 13113.02 717.86 57518.18 88888.00 2006-09-18 18:09:23.376 261 13113.54 717.86 57518.05 88888.00 2006-09-18 18:09:24.376 261 13113.54 716.62 57518.66 88888.00 2006-09-18 18:09:25.375 261 13113.41 716.87 57518.54 88888.00 2006-09-18 18:09:26.375 261 13113.41 716.62 57517.93 88888.00 2006-09-18 18:09:27.375 261 13113.41 717.11 57517.81 88888.00 2006-09-18 18:09:28.375 261 13113.15 716.74 57518.42 88888.00 2006-09-18 18:09:29.375 261 13112.11 715.75 57518.30 88888.00 2006-09-18 18:09:30.375 261 13112.37 716.00 57518.18 88888.00 2006-09-18 18:09:31.375 261 13111.72 716.00 57518.30 88888.00 2006-09-18 18:09:32.375 261 13110.94 715.50 57517.69 88888.00 2006-09-18 18:09:33.375 261 13112.76 716.00 57518.66 88888.00 2006-09-18 18:09:34.375 261 13111.33 716.25 57517.07 88888.00 2006-09-18 18:09:35.375 261 13111.46 715.75 57517.69 88888.00 2006-09-18 18:09:36.375 261 13111.46 715.75 57518.42 88888.00 2006-09-18 18:09:37.375 261 13111.20 716.00 57518.66 88888.00 2006-09-18 18:09:38.375 261 13111.59 715.50 57518.05 88888.00 2006-09-18 18:09:39.375 261 13111.07 715.26 57517.07 88888.00 2006-09-18 18:09:40.375 261 13111.07 714.64 57517.20 88888.00 2006-09-18 18:09:41.375 261 13111.98 716.00 57517.93 88888.00 2006-09-18 18:09:42.375 261 13111.59 714.88 57518.18 88888.00 2006-09-18 18:09:43.375 261 13111.98 715.50 57517.81 88888.00 2006-09-18 18:09:44.375 261 13111.72 714.88 57518.18 88888.00 2006-09-18 18:09:45.375 261 13112.89 715.63 57518.05 88888.00 2006-09-18 18:09:46.375 261 13112.24 714.88 57518.66 88888.00 2006-09-18 18:09:47.375 261 13112.37 715.13 57517.07 88888.00 2006-09-18 18:09:48.375 261 13112.24 715.50 57518.05 88888.00 2006-09-18 18:09:49.375 261 13113.41 715.13 57517.69 88888.00 2006-09-18 18:09:50.375 261 13113.02 715.38 57517.69 88888.00 2006-09-18 18:09:51.375 261 13112.63 715.75 57517.57 88888.00 2006-09-18 18:09:52.375 261 13112.63 715.38 57518.54 88888.00 2006-09-18 18:09:53.375 261 13113.93 715.38 57518.05 88888.00 2006-09-18 18:09:54.375 261 13112.37 716.25 57517.93 88888.00 2006-09-18 18:09:55.375 261 13112.89 716.37 57517.69 88888.00 2006-09-18 18:09:56.375 261 13112.89 716.87 57518.30 88888.00 2006-09-18 18:09:57.375 261 13113.02 716.74 57518.42 88888.00 2006-09-18 18:09:58.375 261 13112.50 716.87 57518.66 88888.00 2006-09-18 18:09:59.375 261 13112.11 717.73 57517.93 88888.00 2006-09-18 18:10:00.375 261 13111.85 717.73 57518.42 88888.00 2006-09-18 18:10:01.375 261 13111.59 717.98 57517.44 88888.00 2006-09-18 18:10:02.375 261 13111.85 718.48 57518.18 88888.00 2006-09-18 18:10:03.375 261 13111.07 718.85 57518.66 88888.00 2006-09-18 18:10:04.375 261 13111.20 719.47 57517.93 88888.00 2006-09-18 18:10:05.375 261 13111.20 718.97 57517.81 88888.00 2006-09-18 18:10:06.375 261 13110.68 718.48 57518.18 88888.00 2006-09-18 18:10:07.375 261 13110.81 718.97 57518.79 88888.00 2006-09-18 18:10:08.375 261 13110.94 719.10 57518.66 88888.00 2006-09-18 18:10:09.375 261 13110.42 719.47 57518.91 88888.00 2006-09-18 18:10:10.375 261 13110.81 718.48 57517.81 88888.00 2006-09-18 18:10:11.375 261 13111.07 717.73 57518.42 88888.00 2006-09-18 18:10:12.375 261 13110.94 718.10 57518.42 88888.00 2006-09-18 18:10:13.375 261 13111.20 718.35 57518.42 88888.00 2006-09-18 18:10:14.375 261 13111.59 717.86 57517.93 88888.00 2006-09-18 18:10:15.375 261 13111.46 717.73 57518.42 88888.00 2006-09-18 18:10:16.375 261 13111.72 718.35 57517.69 88888.00 2006-09-18 18:10:17.375 261 13112.24 718.10 57518.30 88888.00 2006-09-18 18:10:18.375 261 13112.50 717.86 57517.44 88888.00 2006-09-18 18:10:19.375 261 13112.89 718.48 57518.18 88888.00 2006-09-18 18:10:20.375 261 13112.50 717.61 57517.69 88888.00 2006-09-18 18:10:21.375 261 13112.37 717.36 57517.93 88888.00 2006-09-18 18:10:22.375 261 13113.02 718.10 57517.81 88888.00 2006-09-18 18:10:23.375 261 13113.93 717.73 57517.44 88888.00 2006-09-18 18:10:24.375 261 13113.41 717.86 57518.54 88888.00 2006-09-18 18:10:25.375 261 13113.02 717.73 57518.18 88888.00 2006-09-18 18:10:26.375 261 13114.06 717.73 57517.93 88888.00 2006-09-18 18:10:27.375 261 13114.19 717.61 57518.05 88888.00 2006-09-18 18:10:28.375 261 13113.80 717.36 57518.18 88888.00 2006-09-18 18:10:29.375 261 13113.67 717.24 57518.30 88888.00 2006-09-18 18:10:30.375 261 13114.19 717.24 57518.18 88888.00 2006-09-18 18:10:31.375 261 13113.54 717.49 57518.42 88888.00 2006-09-18 18:10:32.375 261 13113.54 717.24 57518.79 88888.00 2006-09-18 18:10:33.375 261 13113.41 717.73 57518.66 88888.00 2006-09-18 18:10:34.375 261 13113.41 717.49 57519.28 88888.00 2006-09-18 18:10:35.375 261 13112.89 716.99 57518.91 88888.00 2006-09-18 18:10:36.375 261 13113.15 717.61 57518.42 88888.00 2006-09-18 18:10:37.375 261 13112.89 717.73 57519.40 88888.00 2006-09-18 18:10:38.375 261 13112.63 717.73 57518.79 88888.00 2006-09-18 18:10:39.375 261 13112.89 718.10 57518.66 88888.00 2006-09-18 18:10:40.375 261 13113.28 718.23 57518.30 88888.00 2006-09-18 18:10:41.375 261 13114.45 717.36 57519.03 88888.00 2006-09-18 18:10:42.375 261 13114.06 717.86 57518.91 88888.00 2006-09-18 18:10:43.375 261 13114.06 718.35 57519.03 88888.00 2006-09-18 18:10:44.375 261 13113.15 718.35 57518.66 88888.00 2006-09-18 18:10:45.375 261 13114.45 719.22 57518.05 88888.00 2006-09-18 18:10:46.375 261 13114.19 718.85 57519.16 88888.00 2006-09-18 18:10:47.375 261 13114.58 717.73 57518.91 88888.00 2006-09-18 18:10:48.375 261 13114.19 718.97 57518.91 88888.00 2006-09-18 18:10:49.375 261 13114.97 718.85 57518.66 88888.00 2006-09-18 18:10:50.375 261 13114.97 718.48 57519.03 88888.00 2006-09-18 18:10:51.375 261 13114.97 718.10 57519.77 88888.00 2006-09-18 18:10:52.375 261 13115.23 718.72 57519.28 88888.00 2006-09-18 18:10:53.375 261 13115.75 718.35 57519.16 88888.00 2006-09-18 18:10:54.375 261 13115.75 718.48 57519.28 88888.00 2006-09-18 18:10:55.375 261 13116.14 719.34 57519.52 88888.00 2006-09-18 18:10:56.375 261 13117.05 718.85 57519.40 88888.00 2006-09-18 18:10:57.375 261 13116.79 718.23 57519.89 88888.00 2006-09-18 18:10:58.375 261 13116.79 718.48 57519.16 88888.00 2006-09-18 18:10:59.375 261 13117.96 718.48 57519.03 88888.00 2006-09-18 18:11:00.375 261 13117.70 719.10 57519.16 88888.00 2006-09-18 18:11:01.375 261 13117.96 719.22 57519.89 88888.00 2006-09-18 18:11:02.375 261 13118.61 719.47 57519.28 88888.00 2006-09-18 18:11:03.375 261 13119.13 719.96 57519.89 88888.00 2006-09-18 18:11:04.375 261 13119.39 719.22 57519.89 88888.00 2006-09-18 18:11:05.375 261 13119.00 719.71 57520.25 88888.00 2006-09-18 18:11:06.375 261 13118.61 719.22 57519.52 88888.00 2006-09-18 18:11:07.375 261 13119.26 720.21 57519.89 88888.00 2006-09-18 18:11:08.375 261 13118.74 719.71 57520.74 88888.00 2006-09-18 18:11:09.375 261 13119.00 720.21 57520.25 88888.00 2006-09-18 18:11:10.375 261 13119.52 719.84 57519.77 88888.00 2006-09-18 18:11:11.375 261 13118.74 719.34 57520.38 88888.00 2006-09-18 18:11:12.375 261 13119.91 719.96 57520.25 88888.00 2006-09-18 18:11:13.375 261 13119.78 720.33 57520.74 88888.00 2006-09-18 18:11:14.375 261 13119.91 719.59 57520.50 88888.00 2006-09-18 18:11:15.375 261 13120.17 720.21 57520.74 88888.00 2006-09-18 18:11:16.375 261 13120.69 720.58 57520.13 88888.00 2006-09-18 18:11:17.375 261 13120.69 720.09 57520.74 88888.00 2006-09-18 18:11:18.375 261 13120.17 720.33 57521.36 88888.00 2006-09-18 18:11:19.375 261 13120.43 719.84 57521.48 88888.00 2006-09-18 18:11:20.375 261 13120.43 720.71 57520.99 88888.00 2006-09-18 18:11:21.375 261 13120.95 720.58 57521.11 88888.00 2006-09-18 18:11:22.375 261 13120.43 720.21 57521.60 88888.00 2006-09-18 18:11:23.375 261 13120.69 720.83 57521.23 88888.00 2006-09-18 18:11:24.375 261 13120.95 721.32 57521.11 88888.00 2006-09-18 18:11:25.375 261 13120.95 721.45 57520.99 88888.00 2006-09-18 18:11:26.375 261 13120.69 721.08 57520.99 88888.00 2006-09-18 18:11:27.375 261 13120.17 721.20 57521.23 88888.00 2006-09-18 18:11:28.375 261 13120.56 721.45 57521.60 88888.00 2006-09-18 18:11:29.375 261 13120.30 721.08 57521.23 88888.00 2006-09-18 18:11:30.375 261 13120.69 721.45 57521.36 88888.00 2006-09-18 18:11:31.375 261 13119.65 722.07 57521.23 88888.00 2006-09-18 18:11:32.375 261 13119.91 721.20 57520.87 88888.00 2006-09-18 18:11:33.375 261 13119.91 721.20 57521.36 88888.00 2006-09-18 18:11:34.375 261 13119.52 721.45 57521.72 88888.00 2006-09-18 18:11:35.375 261 13119.78 720.95 57520.74 88888.00 2006-09-18 18:11:36.375 261 13120.30 720.95 57521.60 88888.00 2006-09-18 18:11:37.375 261 13120.04 720.83 57521.23 88888.00 2006-09-18 18:11:38.375 261 13120.30 720.83 57521.11 88888.00 2006-09-18 18:11:39.375 261 13120.56 720.95 57522.09 88888.00 2006-09-18 18:11:40.375 261 13120.82 720.46 57521.23 88888.00 2006-09-18 18:11:41.375 261 13120.43 721.08 57521.23 88888.00 2006-09-18 18:11:42.375 261 13120.30 721.20 57521.11 88888.00 2006-09-18 18:11:43.375 261 13120.17 721.45 57521.23 88888.00 2006-09-18 18:11:44.375 261 13120.17 721.70 57521.11 88888.00 2006-09-18 18:11:45.375 261 13119.65 720.71 57521.23 88888.00 2006-09-18 18:11:46.375 261 13120.56 721.45 57521.36 88888.00 2006-09-18 18:11:47.375 261 13120.04 721.20 57521.48 88888.00 2006-09-18 18:11:48.375 261 13119.65 721.45 57521.36 88888.00 2006-09-18 18:11:49.375 261 13119.00 721.70 57521.48 88888.00 2006-09-18 18:11:50.375 261 13119.91 721.20 57520.74 88888.00 2006-09-18 18:11:51.375 261 13119.52 722.19 57521.48 88888.00 2006-09-18 18:11:52.375 261 13120.69 722.19 57521.84 88888.00 2006-09-18 18:11:53.375 261 13120.43 722.69 57520.99 88888.00 2006-09-18 18:11:54.375 261 13120.56 722.19 57521.11 88888.00 2006-09-18 18:11:55.375 261 13120.56 722.32 57521.23 88888.00 2006-09-18 18:11:56.375 261 13121.08 721.70 57521.60 88888.00 2006-09-18 18:11:57.375 261 13120.30 721.70 57521.48 88888.00 2006-09-18 18:11:58.375 261 13120.43 722.07 57520.74 88888.00 2006-09-18 18:11:59.375 261 13119.78 722.07 57521.23 88888.00 2006-09-18 18:12:00.375 261 13119.65 722.07 57521.84 88888.00 2006-09-18 18:12:01.375 261 13119.13 721.82 57520.62 88888.00 2006-09-18 18:12:02.375 261 13118.61 721.57 57521.23 88888.00 2006-09-18 18:12:03.375 261 13118.22 721.57 57520.87 88888.00 2006-09-18 18:12:04.375 261 13118.35 721.20 57521.72 88888.00 2006-09-18 18:12:05.375 261 13117.83 721.20 57520.74 88888.00 2006-09-18 18:12:06.375 261 13117.18 721.45 57520.62 88888.00 2006-09-18 18:12:07.375 261 13117.18 721.70 57520.87 88888.00 2006-09-18 18:12:08.375 261 13116.92 720.58 57520.38 88888.00 2006-09-18 18:12:09.375 261 13117.57 721.57 57520.25 88888.00 2006-09-18 18:12:10.375 261 13117.44 720.95 57520.74 88888.00 2006-09-18 18:12:11.375 261 13117.18 721.94 57519.64 88888.00 2006-09-18 18:12:12.375 261 13117.70 721.32 57521.36 88888.00 2006-09-18 18:12:13.375 261 13116.53 721.70 57520.62 88888.00 2006-09-18 18:12:14.375 261 13116.66 722.32 57520.50 88888.00 2006-09-18 18:12:15.375 261 13116.92 721.94 57520.74 88888.00 2006-09-18 18:12:16.375 261 13116.01 722.07 57520.62 88888.00 2006-09-18 18:12:17.375 261 13115.62 722.19 57520.25 88888.00 2006-09-18 18:12:18.375 261 13116.14 721.82 57520.87 88888.00 2006-09-18 18:12:19.375 261 13114.84 721.94 57520.01 88888.00 2006-09-18 18:12:20.375 261 13115.10 721.94 57520.25 88888.00 2006-09-18 18:12:21.375 261 13114.97 721.94 57519.40 88888.00 2006-09-18 18:12:22.375 261 13115.36 721.08 57520.25 88888.00 2006-09-18 18:12:23.375 261 13115.62 720.83 57519.40 88888.00 2006-09-18 18:12:24.375 261 13115.23 721.20 57520.13 88888.00 2006-09-18 18:12:25.375 261 13114.84 720.83 57519.64 88888.00 2006-09-18 18:12:26.375 261 13115.23 720.71 57519.52 88888.00 2006-09-18 18:12:27.375 261 13114.71 720.46 57518.91 88888.00 2006-09-18 18:12:28.375 261 13114.32 720.09 57519.16 88888.00 2006-09-18 18:12:29.375 261 13113.67 720.09 57519.03 88888.00 2006-09-18 18:12:30.375 261 13113.54 719.34 57519.28 88888.00 2006-09-18 18:12:31.375 261 13113.54 719.96 57519.03 88888.00 2006-09-18 18:12:32.375 261 13112.76 719.84 57519.28 88888.00 2006-09-18 18:12:33.375 261 13112.24 719.47 57518.91 88888.00 2006-09-18 18:12:34.375 261 13112.50 719.22 57519.40 88888.00 2006-09-18 18:12:35.375 261 13112.11 720.09 57518.54 88888.00 2006-09-18 18:12:36.375 261 13111.72 718.72 57518.79 88888.00 2006-09-18 18:12:37.375 261 13111.07 719.71 57518.42 88888.00 2006-09-18 18:12:38.375 261 13110.42 719.59 57518.66 88888.00 2006-09-18 18:12:39.375 261 13110.55 718.85 57519.03 88888.00 2006-09-18 18:12:40.375 261 13110.03 719.10 57518.54 88888.00 2006-09-18 18:12:41.375 261 13110.16 719.47 57518.30 88888.00 2006-09-18 18:12:42.375 261 13109.51 719.71 57518.30 88888.00 2006-09-18 18:12:43.375 261 13109.38 718.60 57517.07 88888.00 2006-09-18 18:12:44.375 261 13109.25 719.10 57517.57 88888.00 2006-09-18 18:12:45.375 261 13108.86 718.23 57517.44 88888.00 2006-09-18 18:12:46.375 261 13108.86 718.23 57517.69 88888.00 2006-09-18 18:12:47.375 261 13108.47 718.35 57517.69 88888.00 2006-09-18 18:12:48.375 261 13107.83 718.10 57517.69 88888.00 2006-09-18 18:12:49.375 261 13108.08 718.23 57517.44 88888.00 2006-09-18 18:12:50.375 261 13108.21 717.86 57516.95 88888.00 2006-09-18 18:12:51.375 261 13107.96 717.98 57516.95 88888.00 2006-09-18 18:12:52.375 261 13108.47 717.36 57516.59 88888.00 2006-09-18 18:12:53.375 261 13108.34 717.49 57516.59 88888.00 2006-09-18 18:12:54.375 261 13108.08 717.36 57516.95 88888.00 2006-09-18 18:12:55.375 261 13107.83 716.74 57515.61 88888.00 2006-09-18 18:12:56.375 261 13107.56 716.74 57516.71 88888.00 2006-09-18 18:12:57.375 261 13108.47 717.36 57516.22 88888.00 2006-09-18 18:12:58.375 261 13108.21 716.74 57516.59 88888.00 2006-09-18 18:12:59.375 261 13107.56 716.49 57515.49 88888.00 2006-09-18 18:13:00.375 261 13108.21 716.62 57516.71 88888.00 2006-09-18 18:13:01.375 261 13107.30 716.87 57515.61 88888.00 2006-09-18 18:13:02.375 261 13107.69 716.99 57516.10 88888.00 2006-09-18 18:13:03.375 261 13107.30 716.62 57515.36 88888.00 2006-09-18 18:13:04.375 261 13107.43 717.36 57515.73 88888.00 2006-09-18 18:13:05.375 261 13106.79 716.99 57516.83 88888.00 2006-09-18 18:13:06.375 261 13106.27 716.37 57515.85 88888.00 2006-09-18 18:13:07.375 261 13106.66 716.62 57515.73 88888.00 2006-09-18 18:13:08.375 261 13106.27 717.11 57514.88 88888.00 2006-09-18 18:13:09.375 261 13106.14 716.12 57515.24 88888.00 2006-09-18 18:13:10.375 261 13105.62 716.37 57515.00 88888.00 2006-09-18 18:13:11.375 261 13104.84 716.74 57514.63 88888.00 2006-09-18 18:13:12.375 261 13104.84 716.62 57515.73 88888.00 2006-09-18 18:13:13.375 261 13103.93 716.62 57515.00 88888.00 2006-09-18 18:13:14.375 261 13103.67 716.25 57514.63 88888.00 2006-09-18 18:13:15.375 261 13103.28 716.49 57514.63 88888.00 2006-09-18 18:13:16.375 261 13102.63 716.25 57514.14 88888.00 2006-09-18 18:13:17.375 261 13102.11 716.74 57514.88 88888.00 2006-09-18 18:13:18.375 261 13101.85 716.87 57514.39 88888.00 2006-09-18 18:13:19.375 261 13101.85 716.25 57514.39 88888.00 2006-09-18 18:13:20.375 261 13101.59 716.37 57514.51 88888.00 2006-09-18 18:13:21.375 261 13101.20 715.50 57514.14 88888.00 2006-09-18 18:13:22.375 261 13101.20 715.38 57513.16 88888.00 2006-09-18 18:13:23.375 261 13100.94 715.75 57513.53 88888.00 2006-09-18 18:13:24.375 261 13100.94 715.26 57513.65 88888.00 2006-09-18 18:13:25.375 261 13100.16 715.38 57513.53 88888.00 2006-09-18 18:13:26.375 261 13100.42 714.39 57513.41 88888.00 2006-09-18 18:13:27.375 261 13100.16 714.64 57513.53 88888.00 2006-09-18 18:13:28.375 261 13100.81 713.65 57512.92 88888.00 2006-09-18 18:13:29.375 261 13101.07 714.39 57512.92 88888.00 2006-09-18 18:13:30.375 261 13100.94 713.40 57513.16 88888.00 2006-09-18 18:13:31.375 261 13101.20 713.77 57512.43 88888.00 2006-09-18 18:13:32.375 261 13100.68 713.65 57512.43 88888.00 2006-09-18 18:13:33.375 261 13101.72 713.15 57512.68 88888.00 2006-09-18 18:13:34.375 261 13100.29 713.52 57512.18 88888.00 2006-09-18 18:13:35.375 261 13101.72 714.14 57512.43 88888.00 2006-09-18 18:13:36.375 261 13101.46 714.02 57512.06 88888.00 2006-09-18 18:13:37.375 261 13100.81 714.64 57512.43 88888.00 2006-09-18 18:13:38.375 261 13100.94 714.26 57512.18 88888.00 2006-09-18 18:13:39.375 261 13101.46 714.39 57512.31 88888.00 2006-09-18 18:13:40.375 261 13100.29 714.51 57512.18 88888.00 2006-09-18 18:13:41.375 261 13100.81 714.64 57511.94 88888.00 2006-09-18 18:13:42.375 261 13100.68 715.50 57511.82 88888.00 2006-09-18 18:13:43.375 261 13100.55 714.88 57512.31 88888.00 2006-09-18 18:13:44.375 261 13100.68 714.88 57511.45 88888.00 2006-09-18 18:13:45.375 261 13100.16 715.01 57511.57 88888.00 2006-09-18 18:13:46.375 261 13100.16 715.38 57511.82 88888.00 2006-09-18 18:13:47.375 261 13099.38 715.01 57511.57 88888.00 2006-09-18 18:13:48.375 261 13098.34 715.26 57511.57 88888.00 2006-09-18 18:13:49.375 261 13099.25 714.64 57511.57 88888.00 2006-09-18 18:13:50.375 261 13098.60 714.88 57511.82 88888.00 2006-09-18 18:13:51.375 261 13097.04 715.38 57511.82 88888.00 2006-09-18 18:13:52.375 261 13097.43 715.26 57511.21 88888.00 2006-09-18 18:13:53.375 261 13097.56 715.26 57511.94 88888.00 2006-09-18 18:13:54.375 261 13097.69 714.51 57511.45 88888.00 2006-09-18 18:13:55.375 261 13097.04 714.02 57511.33 88888.00 2006-09-18 18:13:56.375 261 13096.52 715.26 57511.33 88888.00 2006-09-18 18:13:57.375 261 13096.39 714.64 57510.84 88888.00 2006-09-18 18:13:58.375 261 13096.91 715.13 57511.09 88888.00 2006-09-18 18:13:59.375 261 13096.39 715.26 57511.70 88888.00 2006-09-18 18:14:00.375 261 13097.04 715.50 57510.72 88888.00 2006-09-18 18:14:01.375 261 13098.08 715.38 57510.96 88888.00 2006-09-18 18:14:02.375 261 13097.43 715.26 57510.47 88888.00 2006-09-18 18:14:03.375 261 13097.69 715.01 57510.23 88888.00 2006-09-18 18:14:04.375 261 13098.34 715.50 57510.96 88888.00 2006-09-18 18:14:05.375 261 13099.25 715.75 57511.09 88888.00 2006-09-18 18:14:06.375 261 13098.99 715.75 57510.72 88888.00 2006-09-18 18:14:07.375 261 13098.73 716.49 57510.23 88888.00 2006-09-18 18:14:08.375 261 13098.99 716.00 57510.72 88888.00 2006-09-18 18:14:09.375 261 13099.77 716.49 57510.72 88888.00 2006-09-18 18:14:10.375 261 13099.25 716.74 57511.09 88888.00 2006-09-18 18:14:11.375 261 13099.38 716.00 57510.47 88888.00 2006-09-18 18:14:12.375 261 13099.38 716.99 57510.47 88888.00 2006-09-18 18:14:13.375 261 13099.51 716.49 57510.72 88888.00 2006-09-18 18:14:14.375 261 13099.38 716.62 57510.35 88888.00 2006-09-18 18:14:15.375 261 13099.12 717.11 57509.98 88888.00 2006-09-18 18:14:16.375 261 13099.12 716.87 57510.23 88888.00 2006-09-18 18:14:17.375 261 13098.99 716.99 57511.21 88888.00 2006-09-18 18:14:18.375 261 13098.99 717.49 57510.96 88888.00 2006-09-18 18:14:19.375 261 13099.51 717.11 57510.47 88888.00 2006-09-18 18:14:20.375 261 13098.60 717.36 57510.47 88888.00 2006-09-18 18:14:21.375 261 13098.60 717.73 57510.60 88888.00 2006-09-18 18:14:22.375 261 13099.25 717.11 57510.23 88888.00 2006-09-18 18:14:23.375 261 13098.21 717.98 57509.62 88888.00 2006-09-18 18:14:24.375 261 13098.60 716.62 57510.72 88888.00 2006-09-18 18:14:25.375 261 13098.08 717.11 57510.84 88888.00 2006-09-18 18:14:26.375 261 13097.82 717.61 57510.47 88888.00 2006-09-18 18:14:27.375 261 13098.08 717.36 57510.11 88888.00 2006-09-18 18:14:28.375 261 13098.34 717.61 57510.35 88888.00 2006-09-18 18:14:29.375 261 13098.47 717.24 57511.21 88888.00 2006-09-18 18:14:30.375 261 13097.17 717.49 57510.23 88888.00 2006-09-18 18:14:31.375 261 13096.91 717.11 57509.86 88888.00 2006-09-18 18:14:32.375 261 13097.30 716.74 57510.60 88888.00 2006-09-18 18:14:33.375 261 13097.30 717.49 57510.72 88888.00 2006-09-18 18:14:34.375 261 13096.91 717.11 57510.47 88888.00 2006-09-18 18:14:35.375 261 13096.26 716.87 57510.23 88888.00 2006-09-18 18:14:36.375 261 13096.00 717.86 57510.35 88888.00 2006-09-18 18:14:37.375 261 13096.13 717.73 57510.11 88888.00 2006-09-18 18:14:38.375 261 13096.26 717.98 57510.23 88888.00 2006-09-18 18:14:39.375 261 13096.00 717.73 57509.86 88888.00 2006-09-18 18:14:40.375 261 13096.13 717.61 57508.88 88888.00 2006-09-18 18:14:41.375 261 13096.13 718.60 57509.50 88888.00 2006-09-18 18:14:42.375 261 13095.35 717.86 57509.62 88888.00 2006-09-18 18:14:43.375 261 13096.39 717.73 57509.98 88888.00 2006-09-18 18:14:44.375 261 13096.00 717.98 57509.86 88888.00 2006-09-18 18:14:45.375 261 13095.48 718.23 57509.98 88888.00 2006-09-18 18:14:46.375 261 13094.96 717.73 57509.86 88888.00 2006-09-18 18:14:47.375 261 13094.44 717.98 57510.35 88888.00 2006-09-18 18:14:48.375 261 13095.09 717.73 57510.11 88888.00 2006-09-18 18:14:49.375 261 13095.09 717.98 57509.13 88888.00 2006-09-18 18:14:50.375 261 13095.74 717.49 57509.62 88888.00 2006-09-18 18:14:51.375 261 13096.00 718.35 57509.38 88888.00 2006-09-18 18:14:52.375 261 13094.96 718.23 57509.25 88888.00 2006-09-18 18:14:53.375 261 13095.74 718.72 57509.25 88888.00 2006-09-18 18:14:54.375 261 13095.35 717.86 57509.86 88888.00 2006-09-18 18:14:55.375 261 13095.87 717.61 57508.88 88888.00 2006-09-18 18:14:56.375 261 13094.96 718.10 57509.62 88888.00 2006-09-18 18:14:57.375 261 13094.96 718.48 57508.88 88888.00 2006-09-18 18:14:58.375 261 13094.96 718.72 57509.01 88888.00 2006-09-18 18:14:59.375 261 13094.44 718.23 57509.74 88888.00 2006-09-18 18:15:00.375 261 13094.70 718.60 57509.01 88888.00 2006-09-18 18:15:01.375 261 13094.70 718.48 57509.25 88888.00 2006-09-18 18:15:02.375 261 13094.18 718.97 57509.38 88888.00 2006-09-18 18:15:03.375 261 13094.05 718.60 57508.76 88888.00 2006-09-18 18:15:04.375 261 13095.48 719.22 57509.01 88888.00 2006-09-18 18:15:05.375 261 13094.57 718.72 57508.88 88888.00 2006-09-18 18:15:06.375 261 13095.74 717.98 57509.25 88888.00 2006-09-18 18:15:07.375 261 13095.22 718.97 57508.39 88888.00 2006-09-18 18:15:08.375 261 13095.87 718.60 57509.74 88888.00 2006-09-18 18:15:09.375 261 13095.74 718.10 57509.50 88888.00 2006-09-18 18:15:10.375 261 13095.48 718.35 57509.01 88888.00 2006-09-18 18:15:11.375 261 13096.39 718.10 57509.01 88888.00 2006-09-18 18:15:12.375 261 13095.61 718.10 57509.86 88888.00 2006-09-18 18:15:13.375 261 13095.87 717.73 57509.62 88888.00 2006-09-18 18:15:14.375 261 13095.35 718.48 57509.50 88888.00 2006-09-18 18:15:15.375 261 13096.13 718.35 57509.86 88888.00 2006-09-18 18:15:16.375 261 13095.48 718.72 57509.01 88888.00 2006-09-18 18:15:17.375 261 13095.48 718.48 57509.25 88888.00 2006-09-18 18:15:18.375 261 13095.09 718.23 57509.13 88888.00 2006-09-18 18:15:19.375 261 13095.35 718.23 57509.74 88888.00 2006-09-18 18:15:20.375 261 13094.96 718.60 57509.25 88888.00 2006-09-18 18:15:21.375 261 13094.57 717.98 57509.62 88888.00 2006-09-18 18:15:22.375 261 13094.96 718.85 57509.25 88888.00 2006-09-18 18:15:23.375 261 13094.18 718.23 57509.13 88888.00 2006-09-18 18:15:24.375 261 13095.09 719.34 57508.88 88888.00 2006-09-18 18:15:25.375 261 13094.31 718.48 57509.13 88888.00 2006-09-18 18:15:26.375 261 13094.96 718.97 57508.64 88888.00 2006-09-18 18:15:27.375 261 13094.31 719.47 57509.86 88888.00 2006-09-18 18:15:28.375 261 13094.57 718.97 57509.13 88888.00 2006-09-18 18:15:29.375 261 13094.70 719.34 57509.13 88888.00 2006-09-18 18:15:30.375 261 13094.96 719.10 57509.74 88888.00 2006-09-18 18:15:31.375 261 13094.83 719.22 57509.74 88888.00 2006-09-18 18:15:32.375 261 13095.22 719.34 57509.98 88888.00 2006-09-18 18:15:33.375 261 13094.83 719.59 57509.13 88888.00 2006-09-18 18:15:34.375 261 13095.22 718.85 57509.38 88888.00 2006-09-18 18:15:35.375 261 13095.61 719.10 57509.25 88888.00 2006-09-18 18:15:36.375 261 13095.35 719.34 57509.50 88888.00 2006-09-18 18:15:37.375 261 13096.00 719.34 57509.25 88888.00 2006-09-18 18:15:38.375 261 13096.00 719.47 57509.50 88888.00 2006-09-18 18:15:39.375 261 13096.26 719.22 57509.62 88888.00 2006-09-18 18:15:40.375 261 13095.35 719.34 57509.86 88888.00 2006-09-18 18:15:41.375 261 13095.48 718.72 57509.74 88888.00 2006-09-18 18:15:42.375 261 13095.09 719.22 57509.25 88888.00 2006-09-18 18:15:43.375 261 13095.74 719.59 57509.62 88888.00 2006-09-18 18:15:44.375 261 13095.48 718.60 57509.38 88888.00 2006-09-18 18:15:45.375 261 13096.00 718.85 57510.11 88888.00 2006-09-18 18:15:46.375 261 13096.65 718.97 57509.62 88888.00 2006-09-18 18:15:47.375 261 13096.52 718.60 57509.98 88888.00 2006-09-18 18:15:48.375 261 13095.87 719.59 57509.50 88888.00 2006-09-18 18:15:49.375 261 13095.61 719.59 57509.38 88888.00 2006-09-18 18:15:50.375 261 13095.22 719.47 57509.62 88888.00 2006-09-18 18:15:51.375 261 13095.22 719.47 57509.50 88888.00 2006-09-18 18:15:52.375 261 13095.22 719.59 57509.74 88888.00 2006-09-18 18:15:53.375 261 13094.83 719.96 57509.38 88888.00 2006-09-18 18:15:54.375 261 13094.83 719.71 57509.62 88888.00 2006-09-18 18:15:55.375 261 13094.57 719.71 57509.86 88888.00 2006-09-18 18:15:56.375 261 13095.22 720.33 57509.86 88888.00 2006-09-18 18:15:57.375 261 13094.05 719.59 57510.11 88888.00 2006-09-18 18:15:58.375 261 13094.83 720.83 57509.38 88888.00 2006-09-18 18:15:59.375 261 13094.18 719.34 57508.88 88888.00 2006-09-18 18:16:00.375 261 13095.09 719.59 57509.86 88888.00 2006-09-18 18:16:01.375 261 13093.66 719.84 57509.86 88888.00 2006-09-18 18:16:02.375 261 13094.05 720.09 57508.88 88888.00 2006-09-18 18:16:03.375 261 13094.57 719.10 57509.62 88888.00 2006-09-18 18:16:04.375 261 13094.31 718.97 57509.98 88888.00 2006-09-18 18:16:05.375 261 13094.96 718.60 57510.35 88888.00 2006-09-18 18:16:06.375 261 13094.83 718.60 57509.86 88888.00 2006-09-18 18:16:07.375 261 13094.96 717.73 57509.25 88888.00 2006-09-18 18:16:08.375 261 13094.44 716.99 57509.13 88888.00 2006-09-18 18:16:09.375 261 13095.22 717.86 57509.13 88888.00 2006-09-18 18:16:10.375 261 13094.96 717.36 57509.38 88888.00 2006-09-18 18:16:11.375 261 13094.83 717.11 57509.62 88888.00 2006-09-18 18:16:12.375 261 13095.22 717.11 57508.76 88888.00 2006-09-18 18:16:13.375 261 13094.96 717.11 57509.38 88888.00 2006-09-18 18:16:14.375 261 13094.96 716.00 57509.01 88888.00 2006-09-18 18:16:15.375 261 13095.22 716.49 57509.01 88888.00 2006-09-18 18:16:16.375 261 13095.87 715.75 57509.86 88888.00 2006-09-18 18:16:17.375 261 13096.00 716.00 57509.25 88888.00 2006-09-18 18:16:18.375 261 13096.00 716.12 57509.38 88888.00 2006-09-18 18:16:19.375 261 13096.91 716.25 57509.74 88888.00 2006-09-18 18:16:20.375 261 13096.52 716.12 57509.25 88888.00 2006-09-18 18:16:21.375 261 13096.00 715.75 57509.25 88888.00 2006-09-18 18:16:22.375 261 13096.00 715.88 57509.25 88888.00 2006-09-18 18:16:23.375 261 13095.61 716.37 57509.50 88888.00 2006-09-18 18:16:24.375 261 13095.87 716.00 57509.13 88888.00 2006-09-18 18:16:25.375 261 13095.74 716.12 57509.01 88888.00 2006-09-18 18:16:26.375 261 13095.48 716.00 57509.25 88888.00 2006-09-18 18:16:27.375 261 13095.22 715.63 57509.25 88888.00 2006-09-18 18:16:28.375 261 13095.22 716.12 57509.13 88888.00 2006-09-18 18:16:29.375 261 13095.22 716.25 57509.74 88888.00 2006-09-18 18:16:30.375 261 13095.35 716.49 57509.13 88888.00 2006-09-18 18:16:31.375 261 13095.22 716.00 57508.76 88888.00 2006-09-18 18:16:32.375 261 13095.48 715.26 57509.13 88888.00 2006-09-18 18:16:33.375 261 13094.70 715.38 57509.50 88888.00 2006-09-18 18:16:34.375 261 13094.83 715.50 57509.13 88888.00 2006-09-18 18:16:35.375 261 13093.92 715.88 57509.98 88888.00 2006-09-18 18:16:36.375 261 13094.96 715.26 57509.74 88888.00 2006-09-18 18:16:37.375 261 13094.18 715.01 57509.50 88888.00 2006-09-18 18:16:38.375 261 13094.18 715.26 57509.13 88888.00 2006-09-18 18:16:39.375 261 13094.83 715.26 57509.25 88888.00 2006-09-18 18:16:40.375 261 13094.31 715.50 57509.25 88888.00 2006-09-18 18:16:41.375 261 13094.83 714.88 57509.38 88888.00 2006-09-18 18:16:42.375 261 13093.92 715.01 57509.13 88888.00 2006-09-18 18:16:43.375 261 13093.14 714.76 57509.25 88888.00 2006-09-18 18:16:44.375 261 13094.18 714.88 57508.88 88888.00 2006-09-18 18:16:45.375 261 13094.05 714.39 57509.13 88888.00 2006-09-18 18:16:46.375 261 13093.40 715.01 57509.01 88888.00 2006-09-18 18:16:47.375 261 13093.53 715.01 57509.13 88888.00 2006-09-18 18:16:48.375 261 13093.27 715.01 57509.01 88888.00 2006-09-18 18:16:49.375 261 13093.14 715.01 57509.01 88888.00 2006-09-18 18:16:50.375 261 13094.05 715.63 57508.88 88888.00 2006-09-18 18:16:51.375 261 13093.66 715.13 57508.64 88888.00 2006-09-18 18:16:52.375 261 13092.75 715.50 57508.39 88888.00 2006-09-18 18:16:53.375 261 13093.14 715.63 57509.38 88888.00 2006-09-18 18:16:54.375 261 13092.23 715.13 57508.52 88888.00 2006-09-18 18:16:55.375 261 13093.40 715.38 57508.52 88888.00 2006-09-18 18:16:56.375 261 13093.14 715.38 57508.64 88888.00 2006-09-18 18:16:57.375 261 13093.01 715.26 57509.13 88888.00 2006-09-18 18:16:58.375 261 13093.66 715.63 57509.01 88888.00 2006-09-18 18:16:59.375 261 13093.66 715.26 57508.76 88888.00 2006-09-18 18:17:00.375 261 13093.66 715.50 57508.39 88888.00 2006-09-18 18:17:01.375 261 13093.27 716.25 57508.39 88888.00 2006-09-18 18:17:02.375 261 13093.66 716.00 57508.27 88888.00 2006-09-18 18:17:03.375 261 13095.22 716.37 57507.42 88888.00 2006-09-18 18:17:04.375 261 13093.79 715.88 57508.27 88888.00 2006-09-18 18:17:05.375 261 13094.57 716.37 57508.52 88888.00 2006-09-18 18:17:06.375 261 13094.57 716.37 57508.39 88888.00 2006-09-18 18:17:07.375 261 13094.44 716.62 57508.52 88888.00 2006-09-18 18:17:08.375 261 13094.18 716.25 57508.52 88888.00 2006-09-18 18:17:09.375 261 13093.79 716.62 57508.64 88888.00 2006-09-18 18:17:10.375 261 13094.05 717.73 57508.03 88888.00 2006-09-18 18:17:11.375 261 13093.79 717.24 57508.76 88888.00 2006-09-18 18:17:12.375 261 13094.44 717.24 57507.66 88888.00 2006-09-18 18:17:13.375 261 13093.53 717.49 57507.91 88888.00 2006-09-18 18:17:14.375 261 13094.05 717.73 57508.15 88888.00 2006-09-18 18:17:15.375 261 13094.44 717.11 57507.66 88888.00 2006-09-18 18:17:16.375 261 13094.44 718.23 57508.15 88888.00 2006-09-18 18:17:17.375 261 13094.31 716.87 57507.66 88888.00 2006-09-18 18:17:18.375 261 13094.18 717.24 57507.91 88888.00 2006-09-18 18:17:19.375 261 13094.57 717.11 57507.17 88888.00 2006-09-18 18:17:20.375 261 13094.05 716.74 57508.15 88888.00 2006-09-18 18:17:21.375 261 13095.61 716.49 57508.03 88888.00 2006-09-18 18:17:22.375 261 13095.22 716.49 57507.79 88888.00 2006-09-18 18:17:23.375 261 13095.61 716.49 57508.03 88888.00 2006-09-18 18:17:24.375 261 13095.48 716.74 57508.27 88888.00 2006-09-18 18:17:25.375 261 13094.96 716.12 57508.03 88888.00 2006-09-18 18:17:26.375 261 13094.44 716.12 57509.01 88888.00 2006-09-18 18:17:27.375 261 13094.70 716.25 57508.15 88888.00 2006-09-18 18:17:28.375 261 13094.57 716.74 57508.39 88888.00 2006-09-18 18:17:29.375 261 13094.44 716.87 57508.15 88888.00 2006-09-18 18:17:30.375 261 13094.18 716.87 57508.27 88888.00 2006-09-18 18:17:31.375 261 13094.05 716.74 57508.52 88888.00 2006-09-18 18:17:32.375 261 13093.79 716.87 57507.91 88888.00 2006-09-18 18:17:33.375 261 13093.79 716.74 57507.79 88888.00 2006-09-18 18:17:34.375 261 13094.70 717.86 57507.91 88888.00 2006-09-18 18:17:35.375 261 13094.57 717.24 57507.66 88888.00 2006-09-18 18:17:36.375 261 13094.83 717.61 57508.39 88888.00 2006-09-18 18:17:37.375 261 13094.83 717.24 57508.03 88888.00 2006-09-18 18:17:38.375 261 13095.09 717.11 57508.52 88888.00 2006-09-18 18:17:39.375 261 13094.31 716.74 57508.03 88888.00 2006-09-18 18:17:40.375 261 13094.83 716.74 57508.15 88888.00 2006-09-18 18:17:41.375 261 13094.70 715.63 57507.29 88888.00 2006-09-18 18:17:42.375 261 13095.09 716.49 57507.91 88888.00 2006-09-18 18:17:43.375 261 13094.96 715.88 57507.91 88888.00 2006-09-18 18:17:44.375 261 13094.44 715.88 57507.66 88888.00 2006-09-18 18:17:45.375 261 13094.18 715.13 57508.15 88888.00 2006-09-18 18:17:46.375 261 13093.79 715.38 57507.42 88888.00 2006-09-18 18:17:47.375 261 13093.92 715.75 57508.27 88888.00 2006-09-18 18:17:48.375 261 13094.44 714.76 57507.29 88888.00 2006-09-18 18:17:49.375 261 13093.79 715.88 57507.54 88888.00 2006-09-18 18:17:50.375 261 13093.92 715.63 57506.93 88888.00 2006-09-18 18:17:51.375 261 13094.05 715.63 57508.27 88888.00 2006-09-18 18:17:52.375 261 13094.05 715.13 57507.79 88888.00 2006-09-18 18:17:53.375 261 13093.01 715.63 57507.54 88888.00 2006-09-18 18:17:54.375 261 13093.66 715.75 57507.42 88888.00 2006-09-18 18:17:55.375 261 13092.88 715.01 57507.42 88888.00 2006-09-18 18:17:56.375 261 13093.01 715.88 57507.91 88888.00 2006-09-18 18:17:57.375 261 13092.36 715.63 57507.17 88888.00 2006-09-18 18:17:58.375 261 13092.23 715.50 57507.42 88888.00 2006-09-18 18:17:59.375 261 13092.75 716.12 57507.66 88888.00 2006-09-18 18:18:00.375 261 13091.58 715.26 57507.91 88888.00 2006-09-18 18:18:01.375 261 13091.32 715.13 57507.29 88888.00 2006-09-18 18:18:02.375 261 13091.19 715.26 57507.42 88888.00 2006-09-18 18:18:03.375 261 13090.02 715.01 57507.05 88888.00 2006-09-18 18:18:04.375 261 13090.80 715.38 57507.29 88888.00 2006-09-18 18:18:05.375 261 13090.80 714.51 57507.54 88888.00 2006-09-18 18:18:06.375 261 13090.93 714.88 57507.17 88888.00 2006-09-18 18:18:07.375 261 13090.28 714.39 57508.03 88888.00 2006-09-18 18:18:08.375 261 13090.54 715.50 57507.05 88888.00 2006-09-18 18:18:09.375 261 13091.32 715.13 57507.79 88888.00 2006-09-18 18:18:10.375 261 13090.67 714.76 57507.66 88888.00 2006-09-18 18:18:11.375 261 13091.06 714.76 57507.05 88888.00 2006-09-18 18:18:12.375 261 13091.58 715.13 57506.44 88888.00 2006-09-18 18:18:13.375 261 13090.80 714.14 57506.56 88888.00 2006-09-18 18:18:14.375 261 13090.67 714.14 57506.20 88888.00 2006-09-18 18:18:15.375 261 13091.45 714.39 57507.17 88888.00 2006-09-18 18:18:16.375 261 13091.19 714.51 57507.17 88888.00 2006-09-18 18:18:17.375 261 13092.23 713.77 57507.05 88888.00 2006-09-18 18:18:18.375 261 13091.97 714.14 57506.56 88888.00 2006-09-18 18:18:19.375 261 13091.97 714.26 57507.17 88888.00 2006-09-18 18:18:20.375 261 13091.45 714.39 57506.93 88888.00 2006-09-18 18:18:21.375 261 13090.93 714.39 57506.93 88888.00 2006-09-18 18:18:22.375 261 13091.71 713.77 57506.07 88888.00 2006-09-18 18:18:23.375 261 13092.62 715.01 57506.80 88888.00 2006-09-18 18:18:24.375 261 13091.06 714.64 57507.05 88888.00 2006-09-18 18:18:25.375 261 13091.71 714.51 57506.80 88888.00 2006-09-18 18:18:26.375 261 13092.36 714.26 57506.44 88888.00 2006-09-18 18:18:27.375 261 13092.62 714.14 57507.05 88888.00 2006-09-18 18:18:28.375 261 13092.36 714.02 57506.56 88888.00 2006-09-18 18:18:29.375 261 13092.36 714.02 57506.93 88888.00 2006-09-18 18:18:30.375 261 13092.49 713.65 57507.29 88888.00 2006-09-18 18:18:31.375 261 13092.75 714.14 57506.80 88888.00 2006-09-18 18:18:32.375 261 13092.62 714.51 57506.07 88888.00 2006-09-18 18:18:33.375 261 13091.71 714.14 57506.56 88888.00 2006-09-18 18:18:34.375 261 13091.32 714.14 57506.56 88888.00 2006-09-18 18:18:35.375 261 13090.28 714.26 57506.20 88888.00 2006-09-18 18:18:36.375 261 13090.67 714.14 57506.32 88888.00 2006-09-18 18:18:37.375 261 13089.76 713.52 57506.20 88888.00 2006-09-18 18:18:38.375 261 13090.54 714.14 57506.93 88888.00 2006-09-18 18:18:39.375 261 13089.12 714.14 57506.44 88888.00 2006-09-18 18:18:40.375 261 13088.60 714.02 57506.93 88888.00 2006-09-18 18:18:41.375 261 13088.60 714.64 57506.68 88888.00 2006-09-18 18:18:42.375 261 13088.21 714.26 57506.68 88888.00 2006-09-18 18:18:43.375 261 13088.47 713.77 57506.32 88888.00 2006-09-18 18:18:44.375 261 13088.73 715.13 57506.56 88888.00 2006-09-18 18:18:45.375 261 13088.99 715.01 57506.56 88888.00 2006-09-18 18:18:46.375 261 13089.12 714.51 57506.56 88888.00 2006-09-18 18:18:47.375 261 13089.12 714.64 57506.56 88888.00 2006-09-18 18:18:48.375 261 13089.76 714.64 57506.44 88888.00 2006-09-18 18:18:49.375 261 13089.50 713.89 57507.42 88888.00 2006-09-18 18:18:50.375 261 13089.50 714.76 57506.80 88888.00 2006-09-18 18:18:51.375 261 13090.80 714.51 57507.05 88888.00 2006-09-18 18:18:52.375 261 13090.67 714.39 57507.42 88888.00 2006-09-18 18:18:53.375 261 13090.67 714.02 57506.80 88888.00 2006-09-18 18:18:54.375 261 13090.28 713.77 57506.32 88888.00 2006-09-18 18:18:55.375 261 13090.67 713.65 57506.32 88888.00 2006-09-18 18:18:56.375 261 13089.89 714.02 57506.20 88888.00 2006-09-18 18:18:57.375 261 13090.41 714.26 57506.20 88888.00 2006-09-18 18:18:58.375 261 13090.41 714.14 57506.07 88888.00 2006-09-18 18:18:59.375 261 13089.76 713.65 57506.56 88888.00 2006-09-18 18:19:00.375 261 13090.67 714.39 57506.68 88888.00 2006-09-18 18:19:01.375 261 13091.06 714.64 57506.07 88888.00 2006-09-18 18:19:02.375 261 13091.71 714.88 57505.83 88888.00 2006-09-18 18:19:03.375 261 13091.19 714.51 57506.56 88888.00 2006-09-18 18:19:04.375 261 13091.58 715.13 57507.05 88888.00 2006-09-18 18:19:05.375 261 13092.88 714.26 57506.44 88888.00 2006-09-18 18:19:06.375 261 13092.23 714.02 57506.20 88888.00 2006-09-18 18:19:07.375 261 13093.14 715.50 57507.05 88888.00 2006-09-18 18:19:08.375 261 13092.88 714.88 57506.44 88888.00 2006-09-18 18:19:09.375 261 13092.88 715.13 57506.68 88888.00 2006-09-18 18:19:10.375 261 13092.36 714.26 57505.95 88888.00 2006-09-18 18:19:11.375 261 13091.97 714.76 57506.93 88888.00 2006-09-18 18:19:12.375 261 13092.36 715.13 57506.80 88888.00 2006-09-18 18:19:13.375 261 13091.45 714.39 57506.44 88888.00 2006-09-18 18:19:14.375 261 13091.58 714.76 57506.32 88888.00 2006-09-18 18:19:15.375 261 13090.54 713.40 57506.80 88888.00 2006-09-18 18:19:16.375 261 13090.54 714.26 57506.56 88888.00 2006-09-18 18:19:17.375 261 13090.02 714.14 57506.93 88888.00 2006-09-18 18:19:18.375 261 13089.63 713.89 57506.56 88888.00 2006-09-18 18:19:19.375 261 13088.73 714.26 57506.80 88888.00 2006-09-18 18:19:20.375 261 13088.99 714.14 57506.93 88888.00 2006-09-18 18:19:21.375 261 13088.34 714.14 57507.29 88888.00 2006-09-18 18:19:22.375 261 13088.73 713.77 57507.17 88888.00 2006-09-18 18:19:23.375 261 13087.95 713.77 57506.80 88888.00 2006-09-18 18:19:24.375 261 13087.43 714.26 57506.56 88888.00 2006-09-18 18:19:25.375 261 13087.95 714.26 57506.20 88888.00 2006-09-18 18:19:26.375 261 13088.34 714.14 57507.05 88888.00 2006-09-18 18:19:27.375 261 13088.60 714.02 57506.93 88888.00 2006-09-18 18:19:28.375 261 13088.08 714.26 57507.29 88888.00 2006-09-18 18:19:29.375 261 13088.73 713.65 57507.54 88888.00 2006-09-18 18:19:30.375 261 13088.08 713.77 57506.20 88888.00 2006-09-18 18:19:31.375 261 13088.60 713.40 57505.58 88888.00 2006-09-18 18:19:32.375 261 13088.86 713.15 57506.56 88888.00 2006-09-18 18:19:33.375 261 13089.25 713.52 57506.56 88888.00 2006-09-18 18:19:34.375 261 13088.73 713.52 57505.95 88888.00 2006-09-18 18:19:35.375 261 13089.12 713.03 57505.95 88888.00 2006-09-18 18:19:36.375 261 13088.47 712.90 57506.44 88888.00 2006-09-18 18:19:37.375 261 13088.99 713.03 57506.20 88888.00 2006-09-18 18:19:38.375 261 13088.73 712.28 57506.56 88888.00 2006-09-18 18:19:39.375 261 13089.38 712.53 57506.32 88888.00 2006-09-18 18:19:40.375 261 13089.89 712.16 57505.71 88888.00 2006-09-18 18:19:41.375 261 13088.99 712.78 57505.83 88888.00 2006-09-18 18:19:42.375 261 13089.50 712.41 57505.83 88888.00 2006-09-18 18:19:43.375 261 13088.99 712.41 57505.83 88888.00 2006-09-18 18:19:44.375 261 13089.12 712.04 57505.95 88888.00 2006-09-18 18:19:45.375 261 13088.47 712.28 57505.58 88888.00 2006-09-18 18:19:46.375 261 13088.47 712.28 57506.32 88888.00 2006-09-18 18:19:47.375 261 13088.21 712.41 57506.07 88888.00 2006-09-18 18:19:48.375 261 13088.21 712.04 57505.95 88888.00 2006-09-18 18:19:49.375 261 13087.95 712.90 57505.83 88888.00 2006-09-18 18:19:50.375 261 13088.34 712.53 57505.83 88888.00 2006-09-18 18:19:51.375 261 13088.08 713.03 57505.95 88888.00 2006-09-18 18:19:52.375 261 13088.47 713.40 57505.58 88888.00 2006-09-18 18:19:53.375 261 13087.95 712.04 57506.20 88888.00 2006-09-18 18:19:54.375 261 13087.82 712.16 57505.95 88888.00 2006-09-18 18:19:55.375 261 13087.69 711.91 57505.83 88888.00 2006-09-18 18:19:56.375 261 13087.82 711.79 57505.95 88888.00 2006-09-18 18:19:57.375 261 13087.82 711.42 57505.83 88888.00 2006-09-18 18:19:58.375 261 13087.56 710.92 57506.07 88888.00 2006-09-18 18:19:59.375 261 13087.95 711.17 57505.58 88888.00 2006-09-18 18:20:00.375 261 13088.08 711.17 57506.44 88888.00 2006-09-18 18:20:01.375 261 13088.47 710.80 57506.20 88888.00 2006-09-18 18:20:02.375 261 13088.47 710.18 57505.34 88888.00 2006-09-18 18:20:03.375 261 13088.34 710.67 57506.44 88888.00 2006-09-18 18:20:04.375 261 13088.99 711.17 57505.83 88888.00 2006-09-18 18:20:05.375 261 13088.34 710.43 57506.93 88888.00 2006-09-18 18:20:06.375 261 13087.82 710.67 57505.71 88888.00 2006-09-18 18:20:07.375 261 13089.12 710.80 57506.07 88888.00 2006-09-18 18:20:08.375 261 13088.60 710.67 57505.95 88888.00 2006-09-18 18:20:09.375 261 13088.99 710.92 57506.56 88888.00 2006-09-18 18:20:10.375 261 13089.12 711.04 57505.71 88888.00 2006-09-18 18:20:11.375 261 13089.25 710.30 57506.20 88888.00 2006-09-18 18:20:12.375 261 13089.38 711.42 57505.71 88888.00 2006-09-18 18:20:13.375 261 13089.38 711.17 57506.44 88888.00 2006-09-18 18:20:14.375 261 13089.38 710.92 57506.20 88888.00 2006-09-18 18:20:15.375 261 13089.38 711.04 57505.71 88888.00 2006-09-18 18:20:16.375 261 13090.02 710.67 57505.71 88888.00 2006-09-18 18:20:17.375 261 13089.76 710.55 57505.09 88888.00 2006-09-18 18:20:18.375 261 13089.76 710.30 57506.07 88888.00 2006-09-18 18:20:19.375 261 13091.32 710.55 57506.56 88888.00 2006-09-18 18:20:20.375 261 13090.93 711.17 57505.95 88888.00 2006-09-18 18:20:21.375 261 13091.45 711.04 57505.95 88888.00 2006-09-18 18:20:22.375 261 13090.54 710.80 57506.32 88888.00 2006-09-18 18:20:23.375 261 13090.54 711.42 57506.20 88888.00 2006-09-18 18:20:24.375 261 13090.28 711.54 57505.83 88888.00 2006-09-18 18:20:25.375 261 13091.58 711.42 57507.05 88888.00 2006-09-18 18:20:26.375 261 13091.45 712.16 57506.44 88888.00 2006-09-18 18:20:27.375 261 13091.32 711.79 57506.20 88888.00 2006-09-18 18:20:28.375 261 13090.67 711.79 57506.44 88888.00 2006-09-18 18:20:29.375 261 13090.67 710.92 57507.05 88888.00 2006-09-18 18:20:30.375 261 13090.93 711.79 57506.56 88888.00 2006-09-18 18:20:31.375 261 13090.28 711.42 57506.93 88888.00 2006-09-18 18:20:32.375 261 13090.41 710.55 57507.05 88888.00 2006-09-18 18:20:33.375 261 13090.15 711.17 57506.80 88888.00 2006-09-18 18:20:34.375 261 13090.15 710.18 57506.80 88888.00 2006-09-18 18:20:35.375 261 13090.15 710.55 57506.07 88888.00 2006-09-18 18:20:36.375 261 13090.15 709.93 57506.68 88888.00 2006-09-18 18:20:37.375 261 13089.63 710.55 57506.93 88888.00 2006-09-18 18:20:38.375 261 13089.50 708.94 57506.68 88888.00 2006-09-18 18:20:39.375 261 13089.12 709.43 57507.05 88888.00 2006-09-18 18:20:40.375 261 13089.89 709.93 57506.68 88888.00 2006-09-18 18:20:41.375 261 13089.25 709.68 57506.20 88888.00 2006-09-18 18:20:42.375 261 13089.25 709.93 57507.05 88888.00 2006-09-18 18:20:43.375 261 13090.41 709.93 57506.80 88888.00 2006-09-18 18:20:44.375 261 13089.76 710.05 57506.93 88888.00 2006-09-18 18:20:45.375 261 13090.02 710.55 57506.56 88888.00 2006-09-18 18:20:46.375 261 13090.15 710.55 57507.17 88888.00 2006-09-18 18:20:47.375 261 13090.41 710.67 57506.93 88888.00 2006-09-18 18:20:48.375 261 13090.93 710.92 57506.56 88888.00 2006-09-18 18:20:49.375 261 13090.67 710.43 57507.17 88888.00 2006-09-18 18:20:50.375 261 13091.32 710.80 57506.44 88888.00 2006-09-18 18:20:51.375 261 13091.71 711.29 57506.68 88888.00 2006-09-18 18:20:52.375 261 13092.23 712.28 57507.42 88888.00 2006-09-18 18:20:53.375 261 13092.10 711.17 57506.56 88888.00 2006-09-18 18:20:54.375 261 13091.97 711.29 57506.93 88888.00 2006-09-18 18:20:55.375 261 13092.23 711.54 57506.93 88888.00 2006-09-18 18:20:56.375 261 13092.62 710.67 57507.17 88888.00 2006-09-18 18:20:57.375 261 13092.88 711.04 57507.17 88888.00 2006-09-18 18:20:58.375 261 13092.49 711.66 57507.79 88888.00 2006-09-18 18:20:59.375 261 13092.62 711.04 57507.05 88888.00 2006-09-18 18:21:00.375 261 13092.75 712.04 57507.42 88888.00 2006-09-18 18:21:01.375 261 13092.36 711.17 57507.17 88888.00 2006-09-18 18:21:02.375 261 13093.27 711.54 57507.79 88888.00 2006-09-18 18:21:03.375 261 13092.88 711.54 57506.80 88888.00 2006-09-18 18:21:04.375 261 13093.01 710.18 57507.17 88888.00 2006-09-18 18:21:05.375 261 13092.75 711.04 57507.54 88888.00 2006-09-18 18:21:06.375 261 13093.66 710.18 57507.29 88888.00 2006-09-18 18:21:07.375 261 13093.79 710.05 57508.03 88888.00 2006-09-18 18:21:08.375 261 13094.18 710.05 57508.15 88888.00 2006-09-18 18:21:09.375 261 13094.96 709.19 57508.15 88888.00 2006-09-18 18:21:10.375 261 13094.31 708.94 57508.39 88888.00 2006-09-18 18:21:11.375 261 13094.96 708.94 57507.42 88888.00 2006-09-18 18:21:12.375 261 13094.83 707.95 57508.15 88888.00 2006-09-18 18:21:13.375 261 13095.48 707.70 57508.27 88888.00 2006-09-18 18:21:14.375 261 13094.57 707.21 57507.66 88888.00 2006-09-18 18:21:15.375 261 13094.18 706.71 57508.15 88888.00 2006-09-18 18:21:16.375 261 13094.96 706.46 57508.64 88888.00 2006-09-18 18:21:17.375 261 13094.70 706.46 57507.79 88888.00 2006-09-18 18:21:18.375 261 13094.96 706.09 57508.15 88888.00 2006-09-18 18:21:19.375 261 13095.09 706.83 57508.27 88888.00 2006-09-18 18:21:20.375 261 13094.57 705.72 57508.15 88888.00 2006-09-18 18:21:21.375 261 13094.57 705.60 57508.27 88888.00 2006-09-18 18:21:22.375 261 13094.83 706.21 57508.03 88888.00 2006-09-18 18:21:23.375 261 13094.70 705.84 57507.91 88888.00 2006-09-18 18:21:24.375 261 13094.31 706.21 57508.27 88888.00 2006-09-18 18:21:25.375 261 13094.96 705.84 57508.64 88888.00 2006-09-18 18:21:26.375 261 13095.48 707.21 57508.76 88888.00 2006-09-18 18:21:27.375 261 13094.31 707.08 57508.76 88888.00 2006-09-18 18:21:28.374 261 13094.57 705.84 57508.39 88888.00 2006-09-18 18:21:29.374 261 13095.22 706.46 57508.27 88888.00 2006-09-18 18:21:30.374 261 13094.18 706.09 57508.76 88888.00 2006-09-18 18:21:31.374 261 13094.31 705.60 57508.52 88888.00 2006-09-18 18:21:32.374 261 13094.18 705.47 57508.52 88888.00 2006-09-18 18:21:33.374 261 13094.18 705.10 57508.64 88888.00 2006-09-18 18:21:34.374 261 13094.31 705.22 57508.39 88888.00 2006-09-18 18:21:35.374 261 13093.14 704.98 57508.27 88888.00 2006-09-18 18:21:36.374 261 13093.79 704.48 57508.88 88888.00 2006-09-18 18:21:37.374 261 13093.27 705.35 57508.27 88888.00 2006-09-18 18:21:38.374 261 13093.14 704.73 57508.64 88888.00 2006-09-18 18:21:39.374 261 13092.23 705.60 57508.27 88888.00 2006-09-18 18:21:40.374 261 13092.88 704.85 57508.27 88888.00 2006-09-18 18:21:41.374 261 13093.53 705.35 57508.88 88888.00 2006-09-18 18:21:42.374 261 13092.49 705.22 57507.91 88888.00 2006-09-18 18:21:43.374 261 13092.10 704.98 57507.79 88888.00 2006-09-18 18:21:44.374 261 13091.19 704.98 57508.76 88888.00 2006-09-18 18:21:45.374 261 13091.45 704.85 57507.79 88888.00 2006-09-18 18:21:46.374 261 13091.84 704.36 57507.91 88888.00 2006-09-18 18:21:47.374 261 13091.84 704.48 57509.01 88888.00 2006-09-18 18:21:48.374 261 13091.58 704.36 57508.52 88888.00 2006-09-18 18:21:49.374 261 13091.84 703.74 57508.52 88888.00 2006-09-18 18:21:50.374 261 13091.45 704.23 57507.54 88888.00 2006-09-18 18:21:51.374 261 13091.58 703.37 57508.27 88888.00 2006-09-18 18:21:52.374 261 13091.84 703.12 57508.27 88888.00 2006-09-18 18:21:53.374 261 13093.14 702.13 57508.03 88888.00 2006-09-18 18:21:54.374 261 13092.75 702.25 57508.15 88888.00 2006-09-18 18:21:55.374 261 13093.27 702.37 57508.64 88888.00 2006-09-18 18:21:56.374 261 13094.70 701.38 57508.27 88888.00 2006-09-18 18:21:57.374 261 13094.18 700.89 57507.17 88888.00 2006-09-18 18:21:58.374 261 13095.22 700.64 57507.54 88888.00 2006-09-18 18:21:59.374 261 13095.09 700.89 57508.15 88888.00 2006-09-18 18:22:00.374 261 13095.22 701.01 57508.15 88888.00 2006-09-18 18:22:01.374 261 13096.00 700.76 57508.15 88888.00 2006-09-18 18:22:02.374 261 13095.61 701.26 57508.64 88888.00 2006-09-18 18:22:03.374 261 13095.35 701.63 57508.03 88888.00 2006-09-18 18:22:04.374 261 13094.96 701.14 57508.27 88888.00 2006-09-18 18:22:05.374 261 13094.57 700.89 57508.27 88888.00 2006-09-18 18:22:06.374 261 13094.70 701.88 57508.88 88888.00 2006-09-18 18:22:07.374 261 13093.92 701.38 57508.88 88888.00 2006-09-18 18:22:08.374 261 13094.05 702.25 57509.01 88888.00 2006-09-18 18:22:09.374 261 13093.27 702.00 57508.39 88888.00 2006-09-18 18:22:10.374 261 13093.66 701.63 57507.79 88888.00 2006-09-18 18:22:11.374 261 13093.53 702.25 57509.01 88888.00 2006-09-18 18:22:12.374 261 13092.23 703.24 57508.76 88888.00 2006-09-18 18:22:13.374 261 13092.49 702.75 57508.39 88888.00 2006-09-18 18:22:14.374 261 13091.97 703.61 57507.91 88888.00 2006-09-18 18:22:15.374 261 13092.10 703.74 57508.39 88888.00 2006-09-18 18:22:16.374 261 13091.84 703.49 57508.39 88888.00 2006-09-18 18:22:17.374 261 13091.45 703.86 57508.39 88888.00 2006-09-18 18:22:18.374 261 13091.19 703.99 57508.76 88888.00 2006-09-18 18:22:19.374 261 13092.36 703.74 57508.39 88888.00 2006-09-18 18:22:20.374 261 13092.36 703.86 57507.91 88888.00 2006-09-18 18:22:21.374 261 13091.84 703.99 57508.39 88888.00 2006-09-18 18:22:22.374 261 13091.84 703.12 57508.27 88888.00 2006-09-18 18:22:23.374 261 13091.45 702.37 57508.03 88888.00 2006-09-18 18:22:24.374 261 13090.54 702.62 57508.15 88888.00 2006-09-18 18:22:25.374 261 13091.45 702.75 57508.39 88888.00 2006-09-18 18:22:26.374 261 13090.41 702.37 57508.76 88888.00 2006-09-18 18:22:27.374 261 13090.93 701.88 57508.52 88888.00 2006-09-18 18:22:28.374 261 13091.06 701.51 57508.15 88888.00 2006-09-18 18:22:29.374 261 13090.80 702.00 57507.91 88888.00 2006-09-18 18:22:30.374 261 13090.41 701.76 57508.76 88888.00 2006-09-18 18:22:31.374 261 13091.06 701.88 57508.15 88888.00 2006-09-18 18:22:32.374 261 13090.67 701.51 57507.79 88888.00 2006-09-18 18:22:33.374 261 13091.32 701.76 57508.76 88888.00 2006-09-18 18:22:34.374 261 13091.19 702.00 57507.79 88888.00 2006-09-18 18:22:35.374 261 13090.54 701.38 57508.27 88888.00 2006-09-18 18:22:36.374 261 13091.58 701.26 57507.66 88888.00 2006-09-18 18:22:37.374 261 13091.58 702.37 57507.54 88888.00 2006-09-18 18:22:38.374 261 13091.58 702.13 57507.79 88888.00 2006-09-18 18:22:39.374 261 13091.06 702.37 57506.80 88888.00 2006-09-18 18:22:40.374 261 13091.32 702.37 57507.79 88888.00 2006-09-18 18:22:41.374 261 13091.32 701.88 57507.54 88888.00 2006-09-18 18:22:42.374 261 13092.49 702.99 57507.66 88888.00 2006-09-18 18:22:43.374 261 13090.67 702.62 57508.27 88888.00 2006-09-18 18:22:44.374 261 13091.84 702.37 57507.29 88888.00 2006-09-18 18:22:45.374 261 13091.32 702.00 57507.66 88888.00 2006-09-18 18:22:46.374 261 13092.10 702.13 57507.66 88888.00 2006-09-18 18:22:47.374 261 13091.45 701.88 57507.79 88888.00 2006-09-18 18:22:48.374 261 13090.67 702.37 57507.54 88888.00 2006-09-18 18:22:49.374 261 13090.80 702.00 57507.17 88888.00 2006-09-18 18:22:50.374 261 13091.06 702.25 57507.66 88888.00 2006-09-18 18:22:51.374 261 13090.02 702.25 57507.79 88888.00 2006-09-18 18:22:52.374 261 13089.50 702.00 57507.42 88888.00 2006-09-18 18:22:53.374 261 13090.02 702.37 57507.17 88888.00 2006-09-18 18:22:54.374 261 13089.50 702.62 57507.29 88888.00 2006-09-18 18:22:55.374 261 13089.76 702.37 57507.29 88888.00 2006-09-18 18:22:56.374 261 13089.38 702.99 57507.17 88888.00 2006-09-18 18:22:57.374 261 13089.25 702.37 57506.80 88888.00 2006-09-18 18:22:58.374 261 13088.86 701.88 57507.05 88888.00 2006-09-18 18:22:59.374 261 13088.47 701.01 57507.54 88888.00 2006-09-18 18:23:00.374 261 13088.21 701.76 57507.17 88888.00 2006-09-18 18:23:01.374 261 13088.21 701.26 57506.44 88888.00 2006-09-18 18:23:02.374 261 13088.21 702.00 57506.80 88888.00 2006-09-18 18:23:03.374 261 13087.43 701.88 57506.93 88888.00 2006-09-18 18:23:04.374 261 13088.08 701.76 57506.20 88888.00 2006-09-18 18:23:05.374 261 13087.56 701.76 57505.83 88888.00 2006-09-18 18:23:06.374 261 13087.56 702.62 57506.56 88888.00 2006-09-18 18:23:07.374 261 13086.78 702.37 57506.93 88888.00 2006-09-18 18:23:08.374 261 13087.56 702.13 57506.32 88888.00 2006-09-18 18:23:09.374 261 13087.30 702.37 57505.95 88888.00 2006-09-18 18:23:10.374 261 13087.04 702.13 57505.46 88888.00 2006-09-18 18:23:11.374 261 13087.30 702.37 57506.56 88888.00 2006-09-18 18:23:12.374 261 13087.17 701.01 57505.95 88888.00 2006-09-18 18:23:13.374 261 13086.91 701.38 57506.07 88888.00 2006-09-18 18:23:14.374 261 13087.30 701.76 57506.07 88888.00 2006-09-18 18:23:15.374 261 13087.82 702.00 57505.95 88888.00 2006-09-18 18:23:16.374 261 13086.78 701.88 57505.83 88888.00 2006-09-18 18:23:17.374 261 13087.30 701.76 57506.80 88888.00 2006-09-18 18:23:18.374 261 13087.82 701.38 57505.34 88888.00 2006-09-18 18:23:19.374 261 13087.82 701.63 57506.07 88888.00 2006-09-18 18:23:20.374 261 13086.78 701.76 57505.58 88888.00 2006-09-18 18:23:21.374 261 13087.43 702.13 57505.71 88888.00 2006-09-18 18:23:22.374 261 13087.69 701.88 57505.71 88888.00 2006-09-18 18:23:23.374 261 13087.69 701.63 57505.34 88888.00 2006-09-18 18:23:24.374 261 13086.91 702.37 57505.58 88888.00 2006-09-18 18:23:25.374 261 13087.30 701.51 57505.83 88888.00 2006-09-18 18:23:26.374 261 13087.43 702.37 57504.97 88888.00 2006-09-18 18:23:27.374 261 13087.95 701.88 57505.34 88888.00 2006-09-18 18:23:28.374 261 13087.69 702.37 57504.97 88888.00 2006-09-18 18:23:29.374 261 13087.82 701.63 57505.71 88888.00 2006-09-18 18:23:30.374 261 13087.30 702.25 57505.46 88888.00 2006-09-18 18:23:31.374 261 13088.34 701.76 57504.85 88888.00 2006-09-18 18:23:32.374 261 13087.69 702.00 57505.46 88888.00 2006-09-18 18:23:33.374 261 13087.43 702.75 57505.95 88888.00 2006-09-18 18:23:34.374 261 13086.78 701.76 57505.21 88888.00 2006-09-18 18:23:35.374 261 13087.17 702.25 57505.34 88888.00 2006-09-18 18:23:36.374 261 13086.78 702.62 57504.73 88888.00 2006-09-18 18:23:37.374 261 13086.65 702.75 57504.97 88888.00 2006-09-18 18:23:38.374 261 13086.91 702.50 57505.58 88888.00 2006-09-18 18:23:39.374 261 13086.13 702.62 57504.85 88888.00 2006-09-18 18:23:40.374 261 13086.52 702.25 57504.24 88888.00 2006-09-18 18:23:41.374 261 13086.00 702.99 57504.85 88888.00 2006-09-18 18:23:42.374 261 13086.13 702.99 57504.61 88888.00 2006-09-18 18:23:43.374 261 13086.13 702.62 57504.61 88888.00 2006-09-18 18:23:44.374 261 13086.65 703.24 57505.21 88888.00 2006-09-18 18:23:45.374 261 13086.52 703.12 57504.85 88888.00 2006-09-18 18:23:46.374 261 13086.26 702.75 57505.34 88888.00 2006-09-18 18:23:47.374 261 13085.48 702.87 57504.61 88888.00 2006-09-18 18:23:48.374 261 13085.87 703.37 57505.21 88888.00 2006-09-18 18:23:49.374 261 13086.65 702.62 57504.48 88888.00 2006-09-18 18:23:50.374 261 13085.74 702.87 57505.09 88888.00 2006-09-18 18:23:51.374 261 13085.61 703.12 57504.48 88888.00 2006-09-18 18:23:52.374 261 13085.61 703.12 57505.21 88888.00 2006-09-18 18:23:53.374 261 13085.35 702.99 57505.09 88888.00 2006-09-18 18:23:54.374 261 13086.13 702.50 57505.46 88888.00 2006-09-18 18:23:55.374 261 13085.74 703.74 57504.73 88888.00 2006-09-18 18:23:56.374 261 13084.96 702.99 57504.61 88888.00 2006-09-18 18:23:57.374 261 13084.96 703.49 57504.61 88888.00 2006-09-18 18:23:58.374 261 13085.09 703.24 57504.73 88888.00 2006-09-18 18:23:59.374 261 13084.31 703.37 57504.85 88888.00 2006-09-18 18:24:00.374 261 13084.96 702.87 57503.99 88888.00 2006-09-18 18:24:01.374 261 13084.05 703.99 57504.48 88888.00 2006-09-18 18:24:02.374 261 13085.22 703.61 57504.48 88888.00 2006-09-18 18:24:03.374 261 13085.35 703.99 57504.24 88888.00 2006-09-18 18:24:04.374 261 13084.70 703.86 57504.36 88888.00 2006-09-18 18:24:05.374 261 13085.09 703.61 57503.99 88888.00 2006-09-18 18:24:06.374 261 13084.70 704.73 57504.48 88888.00 2006-09-18 18:24:07.374 261 13085.22 703.49 57504.24 88888.00 2006-09-18 18:24:08.374 261 13085.09 704.48 57503.62 88888.00 2006-09-18 18:24:09.374 261 13085.48 704.73 57503.99 88888.00 2006-09-18 18:24:10.374 261 13085.61 704.36 57504.36 88888.00 2006-09-18 18:24:11.374 261 13086.13 704.60 57503.75 88888.00 2006-09-18 18:24:12.374 261 13086.52 703.99 57504.24 88888.00 2006-09-18 18:24:13.374 261 13085.74 705.35 57504.24 88888.00 2006-09-18 18:24:14.374 261 13085.87 705.10 57504.12 88888.00 2006-09-18 18:24:15.374 261 13086.00 705.47 57504.61 88888.00 2006-09-18 18:24:16.374 261 13087.43 705.47 57504.24 88888.00 2006-09-18 18:24:17.374 261 13086.52 704.60 57503.62 88888.00 2006-09-18 18:24:18.374 261 13087.43 705.35 57504.24 88888.00 2006-09-18 18:24:19.374 261 13087.56 706.21 57504.24 88888.00 2006-09-18 18:24:20.374 261 13087.69 706.34 57504.48 88888.00 2006-09-18 18:24:21.374 261 13087.30 706.46 57504.61 88888.00 2006-09-18 18:24:22.374 261 13087.69 706.59 57504.85 88888.00 2006-09-18 18:24:23.374 261 13087.43 706.59 57505.21 88888.00 2006-09-18 18:24:24.374 261 13087.82 707.33 57504.73 88888.00 2006-09-18 18:24:25.374 261 13088.47 707.33 57504.12 88888.00 2006-09-18 18:24:26.374 261 13088.21 706.71 57504.97 88888.00 2006-09-18 18:24:27.374 261 13088.21 707.95 57504.97 88888.00 2006-09-18 18:24:28.374 261 13088.08 707.33 57504.61 88888.00 2006-09-18 18:24:29.374 261 13088.73 708.44 57505.46 88888.00 2006-09-18 18:24:30.374 261 13088.73 708.44 57504.48 88888.00 2006-09-18 18:24:31.374 261 13089.12 708.20 57504.97 88888.00 2006-09-18 18:24:32.374 261 13089.12 708.69 57505.83 88888.00 2006-09-18 18:24:33.374 261 13087.95 709.06 57505.46 88888.00 2006-09-18 18:24:34.374 261 13088.86 709.81 57505.58 88888.00 2006-09-18 18:24:35.374 261 13088.21 709.56 57505.34 88888.00 2006-09-18 18:24:36.374 261 13088.73 709.93 57505.58 88888.00 2006-09-18 18:24:37.374 261 13088.60 710.43 57505.71 88888.00 2006-09-18 18:24:38.374 261 13088.60 710.18 57505.71 88888.00 2006-09-18 18:24:39.374 261 13087.82 711.04 57505.71 88888.00 2006-09-18 18:24:40.374 261 13089.38 710.18 57505.95 88888.00 2006-09-18 18:24:41.374 261 13088.34 711.17 57505.58 88888.00 2006-09-18 18:24:42.374 261 13089.12 711.04 57505.71 88888.00 2006-09-18 18:24:43.374 261 13088.86 711.54 57505.95 88888.00 2006-09-18 18:24:44.374 261 13088.21 710.67 57506.20 88888.00 2006-09-18 18:24:45.374 261 13088.47 711.04 57505.58 88888.00 2006-09-18 18:24:46.374 261 13089.38 711.29 57505.58 88888.00 2006-09-18 18:24:47.374 261 13088.86 710.67 57506.32 88888.00 2006-09-18 18:24:48.374 261 13089.89 710.80 57505.83 88888.00 2006-09-18 18:24:49.374 261 13089.50 711.17 57506.20 88888.00 2006-09-18 18:24:50.374 261 13090.28 711.42 57506.44 88888.00 2006-09-18 18:24:51.374 261 13089.76 711.29 57506.68 88888.00 2006-09-18 18:24:52.374 261 13090.41 712.16 57505.83 88888.00 2006-09-18 18:24:53.374 261 13090.80 711.42 57506.80 88888.00 2006-09-18 18:24:54.374 261 13090.67 711.66 57507.05 88888.00 2006-09-18 18:24:55.374 261 13091.19 711.79 57507.05 88888.00 2006-09-18 18:24:56.374 261 13091.58 711.54 57506.44 88888.00 2006-09-18 18:24:57.374 261 13091.84 711.04 57506.20 88888.00 2006-09-18 18:24:58.374 261 13092.49 711.91 57506.93 88888.00 2006-09-18 18:24:59.374 261 13093.01 712.28 57506.93 88888.00 2006-09-18 18:25:00.374 261 13093.27 712.04 57506.80 88888.00 2006-09-18 18:25:01.374 261 13092.75 712.28 57506.56 88888.00 2006-09-18 18:25:02.374 261 13093.79 712.41 57507.29 88888.00 2006-09-18 18:25:03.374 261 13094.18 712.65 57506.93 88888.00 2006-09-18 18:25:04.374 261 13093.53 713.03 57507.42 88888.00 2006-09-18 18:25:05.374 261 13093.40 712.78 57507.17 88888.00 2006-09-18 18:25:06.374 261 13094.05 713.27 57507.66 88888.00 2006-09-18 18:25:07.374 261 13094.44 712.65 57507.17 88888.00 2006-09-18 18:25:08.374 261 13094.31 713.77 57507.91 88888.00 2006-09-18 18:25:09.374 261 13093.79 713.52 57507.17 88888.00 2006-09-18 18:25:10.374 261 13093.92 713.27 57507.91 88888.00 2006-09-18 18:25:11.374 261 13094.96 713.89 57508.03 88888.00 2006-09-18 18:25:12.374 261 13093.79 713.77 57507.79 88888.00 2006-09-18 18:25:13.374 261 13093.79 713.89 57508.03 88888.00 2006-09-18 18:25:14.374 261 13094.44 713.77 57508.15 88888.00 2006-09-18 18:25:15.374 261 13094.31 714.26 57508.27 88888.00 2006-09-18 18:25:16.374 261 13094.18 714.02 57508.76 88888.00 2006-09-18 18:25:17.374 261 13094.44 714.02 57508.76 88888.00 2006-09-18 18:25:18.374 261 13094.31 714.88 57508.88 88888.00 2006-09-18 18:25:19.374 261 13094.18 713.89 57508.52 88888.00 2006-09-18 18:25:20.374 261 13093.79 714.76 57508.52 88888.00 2006-09-18 18:25:21.374 261 13093.66 715.13 57508.64 88888.00 2006-09-18 18:25:22.374 261 13093.27 714.51 57508.52 88888.00 2006-09-18 18:25:23.374 261 13093.92 715.26 57508.03 88888.00 2006-09-18 18:25:24.374 261 13094.57 715.50 57509.13 88888.00 2006-09-18 18:25:25.374 261 13093.53 715.01 57508.88 88888.00 2006-09-18 18:25:26.374 261 13093.53 715.50 57508.88 88888.00 2006-09-18 18:25:27.374 261 13093.53 715.13 57509.01 88888.00 2006-09-18 18:25:28.374 261 13093.79 715.88 57509.13 88888.00 2006-09-18 18:25:29.374 261 13093.53 715.75 57509.01 88888.00 2006-09-18 18:25:30.374 261 13094.31 716.37 57509.98 88888.00 2006-09-18 18:25:31.374 261 13093.92 716.37 57509.25 88888.00 2006-09-18 18:25:32.374 261 13093.92 715.75 57509.50 88888.00 2006-09-18 18:25:33.374 261 13093.92 716.12 57509.98 88888.00 2006-09-18 18:25:34.374 261 13094.44 716.25 57509.50 88888.00 2006-09-18 18:25:35.374 261 13093.79 716.62 57509.98 88888.00 2006-09-18 18:25:36.374 261 13094.05 716.87 57509.98 88888.00 2006-09-18 18:25:37.374 261 13094.18 716.37 57509.50 88888.00 2006-09-18 18:25:38.374 261 13094.83 716.62 57509.50 88888.00 2006-09-18 18:25:39.374 261 13094.44 716.74 57509.38 88888.00 2006-09-18 18:25:40.374 261 13093.92 716.99 57510.11 88888.00 2006-09-18 18:25:41.374 261 13095.09 716.49 57509.62 88888.00 2006-09-18 18:25:42.374 261 13094.31 717.49 57509.86 88888.00 2006-09-18 18:25:43.374 261 13094.44 717.11 57510.35 88888.00 2006-09-18 18:25:44.374 261 13094.44 716.74 57509.86 88888.00 2006-09-18 18:25:45.374 261 13096.00 716.99 57509.86 88888.00 2006-09-18 18:25:46.374 261 13095.61 717.61 57510.72 88888.00 2006-09-18 18:25:47.374 261 13095.22 717.11 57510.47 88888.00 2006-09-18 18:25:48.374 261 13095.35 717.11 57510.96 88888.00 2006-09-18 18:25:49.374 261 13095.22 717.61 57510.60 88888.00 2006-09-18 18:25:50.374 261 13095.74 717.36 57510.23 88888.00 2006-09-18 18:25:51.374 261 13094.70 717.61 57510.47 88888.00 2006-09-18 18:25:52.374 261 13094.83 717.36 57509.86 88888.00 2006-09-18 18:25:53.374 261 13094.96 718.35 57510.47 88888.00 2006-09-18 18:25:54.374 261 13095.48 717.61 57510.47 88888.00 2006-09-18 18:25:55.374 261 13095.09 717.73 57510.96 88888.00 2006-09-18 18:25:56.374 261 13094.83 717.73 57510.96 88888.00 2006-09-18 18:25:57.374 261 13094.70 718.35 57510.60 88888.00 2006-09-18 18:25:58.374 261 13095.09 717.86 57510.84 88888.00 2006-09-18 18:25:59.374 261 13094.57 717.61 57510.72 88888.00 2006-09-18 18:26:00.374 261 13093.92 717.86 57510.96 88888.00 2006-09-18 18:26:01.374 261 13093.79 718.10 57511.09 88888.00 2006-09-18 18:26:02.374 261 13093.40 717.98 57510.60 88888.00 2006-09-18 18:26:03.374 261 13094.44 717.49 57510.96 88888.00 2006-09-18 18:26:04.374 261 13094.05 717.86 57510.84 88888.00 2006-09-18 18:26:05.374 261 13094.18 717.73 57511.21 88888.00 2006-09-18 18:26:06.374 261 13093.14 717.49 57510.72 88888.00 2006-09-18 18:26:07.374 261 13093.27 718.23 57511.21 88888.00 2006-09-18 18:26:08.374 261 13093.27 717.49 57510.47 88888.00 2006-09-18 18:26:09.374 261 13093.27 717.73 57511.09 88888.00 2006-09-18 18:26:10.374 261 13093.14 718.35 57511.33 88888.00 2006-09-18 18:26:11.374 261 13092.75 717.49 57511.33 88888.00 2006-09-18 18:26:12.374 261 13093.14 718.35 57511.45 88888.00 2006-09-18 18:26:13.374 261 13093.27 718.35 57511.33 88888.00 2006-09-18 18:26:14.374 261 13093.53 717.98 57511.33 88888.00 2006-09-18 18:26:15.374 261 13093.27 718.35 57511.21 88888.00 2006-09-18 18:26:16.374 261 13092.75 718.85 57511.33 88888.00 2006-09-18 18:26:17.374 261 13092.88 718.23 57511.33 88888.00 2006-09-18 18:26:18.374 261 13092.36 717.49 57511.21 88888.00 2006-09-18 18:26:19.374 261 13092.36 718.35 57511.21 88888.00 2006-09-18 18:26:20.374 261 13092.88 718.23 57510.96 88888.00 2006-09-18 18:26:21.374 261 13092.75 718.35 57510.35 88888.00 2006-09-18 18:26:22.374 261 13092.36 718.10 57510.72 88888.00 2006-09-18 18:26:23.374 261 13093.40 717.98 57511.57 88888.00 2006-09-18 18:26:24.374 261 13092.75 718.10 57511.33 88888.00 2006-09-18 18:26:25.374 261 13092.49 717.73 57510.60 88888.00 2006-09-18 18:26:26.374 261 13092.49 717.86 57511.09 88888.00 2006-09-18 18:26:27.374 261 13092.10 717.86 57511.09 88888.00 2006-09-18 18:26:28.374 261 13092.10 717.49 57512.18 88888.00 2006-09-18 18:26:29.374 261 13092.36 717.36 57511.57 88888.00 2006-09-18 18:26:30.374 261 13091.97 717.49 57511.09 88888.00 2006-09-18 18:26:31.374 261 13092.23 717.86 57511.21 88888.00 2006-09-18 18:26:32.374 261 13092.36 717.49 57511.57 88888.00 2006-09-18 18:26:33.374 261 13091.84 718.35 57511.33 88888.00 2006-09-18 18:26:34.374 261 13093.14 718.48 57510.60 88888.00 2006-09-18 18:26:35.374 261 13092.36 717.36 57511.33 88888.00 2006-09-18 18:26:36.374 261 13093.01 717.86 57510.72 88888.00 2006-09-18 18:26:37.374 261 13092.36 718.35 57510.23 88888.00 2006-09-18 18:26:38.374 261 13092.10 717.73 57511.09 88888.00 2006-09-18 18:26:39.374 261 13092.23 717.86 57511.70 88888.00 2006-09-18 18:26:40.374 261 13091.19 718.23 57511.33 88888.00 2006-09-18 18:26:41.374 261 13092.10 717.98 57511.45 88888.00 2006-09-18 18:26:42.374 261 13092.10 717.49 57511.45 88888.00 2006-09-18 18:26:43.374 261 13091.97 717.86 57511.21 88888.00 2006-09-18 18:26:44.374 261 13091.58 717.49 57511.57 88888.00 2006-09-18 18:26:45.374 261 13091.97 718.35 57511.33 88888.00 2006-09-18 18:26:46.374 261 13092.36 717.73 57511.09 88888.00 2006-09-18 18:26:47.374 261 13091.71 717.73 57511.45 88888.00 2006-09-18 18:26:48.374 261 13091.19 717.49 57511.33 88888.00 2006-09-18 18:26:49.374 261 13091.58 717.61 57511.33 88888.00 2006-09-18 18:26:50.374 261 13091.06 717.61 57510.84 88888.00 2006-09-18 18:26:51.374 261 13091.19 718.10 57511.70 88888.00 2006-09-18 18:26:52.374 261 13091.71 717.36 57511.09 88888.00 2006-09-18 18:26:53.374 261 13091.32 717.73 57511.45 88888.00 2006-09-18 18:26:54.374 261 13091.58 718.10 57510.35 88888.00 2006-09-18 18:26:55.374 261 13092.10 718.35 57510.60 88888.00 2006-09-18 18:26:56.374 261 13091.45 717.49 57511.09 88888.00 2006-09-18 18:26:57.374 261 13091.84 717.98 57511.33 88888.00 2006-09-18 18:26:58.374 261 13091.32 718.23 57511.21 88888.00 2006-09-18 18:26:59.374 261 13091.19 717.61 57511.33 88888.00 2006-09-18 18:27:00.374 261 13091.84 717.86 57511.57 88888.00 2006-09-18 18:27:01.374 261 13091.97 718.23 57511.57 88888.00 2006-09-18 18:27:02.374 261 13091.84 717.73 57511.57 88888.00 2006-09-18 18:27:03.374 261 13091.97 717.73 57511.82 88888.00 2006-09-18 18:27:04.374 261 13091.97 717.36 57511.70 88888.00 2006-09-18 18:27:05.374 261 13092.23 717.86 57511.09 88888.00 2006-09-18 18:27:06.374 261 13092.36 717.73 57510.96 88888.00 2006-09-18 18:27:07.374 261 13092.23 716.99 57510.84 88888.00 2006-09-18 18:27:08.374 261 13092.10 717.61 57511.45 88888.00 2006-09-18 18:27:09.374 261 13092.62 717.73 57511.21 88888.00 2006-09-18 18:27:10.374 261 13092.10 717.98 57510.96 88888.00 2006-09-18 18:27:11.374 261 13092.75 717.24 57510.60 88888.00 2006-09-18 18:27:12.374 261 13093.66 716.49 57511.21 88888.00 2006-09-18 18:27:13.374 261 13093.79 717.24 57510.96 88888.00 2006-09-18 18:27:14.374 261 13093.40 717.49 57510.84 88888.00 2006-09-18 18:27:15.374 261 13094.18 716.87 57511.45 88888.00 2006-09-18 18:27:16.374 261 13093.66 716.74 57511.45 88888.00 2006-09-18 18:27:17.374 261 13093.53 716.87 57511.70 88888.00 2006-09-18 18:27:18.374 261 13093.79 717.11 57511.21 88888.00 2006-09-18 18:27:19.374 261 13093.66 716.12 57511.57 88888.00 2006-09-18 18:27:20.374 261 13093.14 716.37 57511.57 88888.00 2006-09-18 18:27:21.374 261 13093.66 716.25 57511.21 88888.00 2006-09-18 18:27:22.374 261 13093.27 716.00 57512.06 88888.00 2006-09-18 18:27:23.374 261 13093.66 715.88 57511.33 88888.00 2006-09-18 18:27:24.374 261 13093.92 715.88 57511.70 88888.00 2006-09-18 18:27:25.374 261 13094.05 716.00 57511.94 88888.00 2006-09-18 18:27:26.374 261 13094.31 715.88 57512.43 88888.00 2006-09-18 18:27:27.374 261 13093.79 716.49 57511.82 88888.00 2006-09-18 18:27:28.374 261 13094.70 716.49 57511.94 88888.00 2006-09-18 18:27:29.374 261 13094.18 716.62 57511.57 88888.00 2006-09-18 18:27:30.374 261 13094.44 716.62 57511.94 88888.00 2006-09-18 18:27:31.374 261 13094.70 716.25 57512.06 88888.00 2006-09-18 18:27:32.374 261 13093.79 716.37 57511.70 88888.00 2006-09-18 18:27:33.374 261 13093.79 716.74 57512.06 88888.00 2006-09-18 18:27:34.374 261 13093.66 716.25 57512.06 88888.00 2006-09-18 18:27:35.374 261 13094.18 715.88 57511.70 88888.00 2006-09-18 18:27:36.374 261 13094.05 715.88 57512.18 88888.00 2006-09-18 18:27:37.374 261 13094.18 716.12 57511.82 88888.00 2006-09-18 18:27:38.374 261 13094.57 716.25 57511.94 88888.00 2006-09-18 18:27:39.374 261 13093.40 716.62 57512.43 88888.00 2006-09-18 18:27:40.374 261 13093.66 716.37 57512.31 88888.00 2006-09-18 18:27:41.374 261 13093.40 716.37 57511.09 88888.00 2006-09-18 18:27:42.374 261 13093.66 716.87 57512.68 88888.00 2006-09-18 18:27:43.374 261 13093.66 716.99 57512.55 88888.00 2006-09-18 18:27:44.374 261 13093.40 717.11 57512.31 88888.00 2006-09-18 18:27:45.374 261 13093.01 717.11 57513.16 88888.00 2006-09-18 18:27:46.374 261 13093.27 716.99 57512.68 88888.00 2006-09-18 18:27:47.374 261 13093.53 716.74 57512.55 88888.00 2006-09-18 18:27:48.374 261 13092.75 717.24 57512.31 88888.00 2006-09-18 18:27:49.374 261 13092.88 716.99 57512.43 88888.00 2006-09-18 18:27:50.374 261 13092.88 717.11 57512.06 88888.00 2006-09-18 18:27:51.374 261 13092.36 716.99 57512.31 88888.00 2006-09-18 18:27:52.374 261 13092.88 716.74 57512.43 88888.00 2006-09-18 18:27:53.374 261 13093.14 717.24 57512.18 88888.00 2006-09-18 18:27:54.374 261 13092.49 716.87 57512.55 88888.00 2006-09-18 18:27:55.374 261 13092.75 717.36 57512.68 88888.00 2006-09-18 18:27:56.374 261 13093.01 717.11 57512.31 88888.00 2006-09-18 18:27:57.374 261 13093.01 716.74 57511.94 88888.00 2006-09-18 18:27:58.374 261 13093.14 717.24 57511.94 88888.00 2006-09-18 18:27:59.374 261 13092.75 718.10 57512.31 88888.00 2006-09-18 18:28:00.374 261 13093.53 717.61 57512.31 88888.00 2006-09-18 18:28:01.374 261 13093.92 717.11 57511.94 88888.00 2006-09-18 18:28:02.374 261 13092.75 717.73 57512.31 88888.00 2006-09-18 18:28:03.374 261 13093.53 717.61 57512.18 88888.00 2006-09-18 18:28:04.374 261 13093.01 717.61 57512.55 88888.00 2006-09-18 18:28:05.374 261 13094.05 717.36 57512.31 88888.00 2006-09-18 18:28:06.374 261 13093.79 717.49 57512.18 88888.00 2006-09-18 18:28:07.374 261 13093.92 717.24 57511.70 88888.00 2006-09-18 18:28:08.374 261 13094.31 717.49 57512.31 88888.00 2006-09-18 18:28:09.374 261 13094.31 717.24 57512.55 88888.00 2006-09-18 18:28:10.374 261 13094.70 717.36 57512.68 88888.00 2006-09-18 18:28:11.374 261 13094.57 717.36 57512.18 88888.00 2006-09-18 18:28:12.374 261 13094.31 717.49 57511.94 88888.00 2006-09-18 18:28:13.374 261 13093.66 716.74 57512.68 88888.00 2006-09-18 18:28:14.374 261 13094.83 716.49 57512.31 88888.00 2006-09-18 18:28:15.374 261 13094.83 716.25 57512.43 88888.00 2006-09-18 18:28:16.374 261 13094.18 716.74 57512.68 88888.00 2006-09-18 18:28:17.374 261 13093.53 716.49 57512.68 88888.00 2006-09-18 18:28:18.374 261 13094.18 716.74 57512.43 88888.00 2006-09-18 18:28:19.374 261 13094.18 717.49 57512.55 88888.00 2006-09-18 18:28:20.374 261 13094.44 717.73 57512.06 88888.00 2006-09-18 18:28:21.374 261 13093.40 716.62 57512.55 88888.00 2006-09-18 18:28:22.374 261 13094.05 716.62 57512.68 88888.00 2006-09-18 18:28:23.374 261 13094.05 716.74 57512.80 88888.00 2006-09-18 18:28:24.374 261 13093.79 716.74 57512.92 88888.00 2006-09-18 18:28:25.374 261 13094.57 717.73 57512.31 88888.00 2006-09-18 18:28:26.374 261 13093.40 716.87 57512.43 88888.00 2006-09-18 18:28:27.374 261 13093.66 716.74 57512.80 88888.00 2006-09-18 18:28:28.374 261 13094.18 716.99 57513.16 88888.00 2006-09-18 18:28:29.374 261 13093.79 717.61 57512.68 88888.00 2006-09-18 18:28:30.374 261 13093.14 717.49 57513.16 88888.00 2006-09-18 18:28:31.374 261 13093.53 717.98 57513.65 88888.00 2006-09-18 18:28:32.374 261 13093.14 717.49 57512.55 88888.00 2006-09-18 18:28:33.374 261 13093.79 718.10 57512.43 88888.00 2006-09-18 18:28:34.374 261 13093.66 717.86 57512.80 88888.00 2006-09-18 18:28:35.374 261 13093.14 717.61 57513.41 88888.00 2006-09-18 18:28:36.374 261 13094.44 717.98 57512.80 88888.00 2006-09-18 18:28:37.374 261 13093.40 718.35 57513.04 88888.00 2006-09-18 18:28:38.374 261 13093.66 717.61 57512.92 88888.00 2006-09-18 18:28:39.374 261 13093.92 718.48 57513.04 88888.00 2006-09-18 18:28:40.374 261 13094.05 717.98 57512.68 88888.00 2006-09-18 18:28:41.374 261 13094.18 718.23 57512.68 88888.00 2006-09-18 18:28:42.374 261 13094.70 718.48 57512.80 88888.00 2006-09-18 18:28:43.374 261 13094.44 718.97 57513.16 88888.00 2006-09-18 18:28:44.374 261 13094.96 718.48 57513.41 88888.00 2006-09-18 18:28:45.374 261 13095.87 718.35 57513.53 88888.00 2006-09-18 18:28:46.374 261 13095.35 719.10 57512.31 88888.00 2006-09-18 18:28:47.374 261 13096.00 718.60 57513.77 88888.00 2006-09-18 18:28:48.374 261 13095.74 718.85 57513.77 88888.00 2006-09-18 18:28:49.374 261 13095.87 719.10 57512.80 88888.00 2006-09-18 18:28:50.374 261 13096.78 718.97 57514.27 88888.00 2006-09-18 18:28:51.374 261 13096.91 718.97 57513.65 88888.00 2006-09-18 18:28:52.374 261 13096.91 719.10 57513.77 88888.00 2006-09-18 18:28:53.374 261 13097.04 719.34 57513.53 88888.00 2006-09-18 18:28:54.374 261 13097.30 719.34 57514.39 88888.00 2006-09-18 18:28:55.374 261 13097.56 718.97 57513.77 88888.00 2006-09-18 18:28:56.374 261 13097.43 719.47 57513.77 88888.00 2006-09-18 18:28:57.374 261 13097.43 719.47 57513.65 88888.00 2006-09-18 18:28:58.374 261 13098.73 719.10 57514.63 88888.00 2006-09-18 18:28:59.374 261 13098.34 719.34 57514.51 88888.00 2006-09-18 18:29:00.374 261 13099.64 719.47 57513.90 88888.00 2006-09-18 18:29:01.374 261 13098.86 719.59 57514.14 88888.00 2006-09-18 18:29:02.374 261 13098.21 719.71 57514.63 88888.00 2006-09-18 18:29:03.374 261 13098.73 719.84 57515.12 88888.00 2006-09-18 18:29:04.374 261 13098.99 720.46 57514.88 88888.00 2006-09-18 18:29:05.374 261 13098.60 719.59 57514.75 88888.00 2006-09-18 18:29:06.374 261 13098.08 719.96 57515.49 88888.00 2006-09-18 18:29:07.374 261 13098.08 720.83 57515.36 88888.00 2006-09-18 18:29:08.374 261 13097.95 720.95 57515.24 88888.00 2006-09-18 18:29:09.374 261 13097.82 720.71 57515.24 88888.00 2006-09-18 18:29:10.374 261 13097.17 720.09 57515.85 88888.00 2006-09-18 18:29:11.374 261 13098.08 720.83 57516.22 88888.00 2006-09-18 18:29:12.374 261 13096.52 721.32 57515.73 88888.00 2006-09-18 18:29:13.374 261 13097.43 721.70 57515.98 88888.00 2006-09-18 18:29:14.374 261 13096.78 720.83 57516.46 88888.00 2006-09-18 18:29:15.374 261 13097.04 720.95 57515.98 88888.00 2006-09-18 18:29:16.374 261 13096.65 722.07 57515.98 88888.00 2006-09-18 18:29:17.374 261 13097.56 721.08 57515.85 88888.00 2006-09-18 18:29:18.374 261 13097.30 721.94 57516.22 88888.00 2006-09-18 18:29:19.374 261 13097.04 722.07 57515.61 88888.00 2006-09-18 18:29:20.374 261 13097.43 722.69 57516.22 88888.00 2006-09-18 18:29:21.374 261 13097.82 721.57 57516.34 88888.00 2006-09-18 18:29:22.374 261 13098.08 722.56 57515.98 88888.00 2006-09-18 18:29:23.374 261 13098.47 722.69 57516.22 88888.00 2006-09-18 18:29:24.374 261 13097.17 723.18 57516.46 88888.00 2006-09-18 18:29:25.374 261 13098.99 724.05 57516.46 88888.00 2006-09-18 18:29:26.374 261 13098.08 722.56 57516.59 88888.00 2006-09-18 18:29:27.374 261 13098.73 723.80 57516.71 88888.00 2006-09-18 18:29:28.374 261 13098.08 723.68 57516.71 88888.00 2006-09-18 18:29:29.374 261 13097.69 723.43 57515.98 88888.00 2006-09-18 18:29:30.374 261 13097.95 723.93 57516.71 88888.00 2006-09-18 18:29:31.374 261 13098.86 722.93 57516.34 88888.00 2006-09-18 18:29:32.374 261 13097.95 723.55 57516.83 88888.00 2006-09-18 18:29:33.374 261 13098.47 722.69 57516.22 88888.00 2006-09-18 18:29:34.374 261 13098.60 722.81 57516.71 88888.00 2006-09-18 18:29:35.374 261 13098.47 723.55 57516.34 88888.00 2006-09-18 18:29:36.374 261 13097.82 722.19 57516.71 88888.00 2006-09-18 18:29:37.374 261 13098.47 722.69 57516.83 88888.00 2006-09-18 18:29:38.374 261 13097.17 723.06 57516.83 88888.00 2006-09-18 18:29:39.374 261 13097.17 723.06 57517.07 88888.00 2006-09-18 18:29:40.374 261 13097.43 723.43 57516.59 88888.00 2006-09-18 18:29:41.374 261 13097.82 722.93 57516.95 88888.00 2006-09-18 18:29:42.374 261 13097.30 722.81 57516.59 88888.00 2006-09-18 18:29:43.374 261 13096.91 722.93 57516.95 88888.00 2006-09-18 18:29:44.374 261 13097.69 723.93 57516.59 88888.00 2006-09-18 18:29:45.374 261 13097.17 723.93 57516.59 88888.00 2006-09-18 18:29:46.374 261 13096.78 723.93 57517.32 88888.00 2006-09-18 18:29:47.374 261 13096.91 723.68 57516.95 88888.00 2006-09-18 18:29:48.374 261 13096.13 723.80 57517.07 88888.00 2006-09-18 18:29:49.374 261 13095.74 723.43 57516.95 88888.00 2006-09-18 18:29:50.374 261 13095.48 723.68 57516.59 88888.00 2006-09-18 18:29:51.374 261 13095.09 724.05 57516.59 88888.00 2006-09-18 18:29:52.374 261 13094.57 724.42 57516.95 88888.00 2006-09-18 18:29:53.374 261 13094.96 724.54 57516.59 88888.00 2006-09-18 18:29:54.374 261 13094.57 724.30 57516.59 88888.00 2006-09-18 18:29:55.374 261 13095.22 724.67 57516.83 88888.00 2006-09-18 18:29:56.374 261 13094.96 724.54 57516.71 88888.00 2006-09-18 18:29:57.374 261 13094.83 725.29 57517.20 88888.00 2006-09-18 18:29:58.374 261 13094.57 725.04 57516.71 88888.00 2006-09-18 18:29:59.374 261 13095.35 724.79 57517.32 88888.00 2006-09-18 18:30:00.374 261 13095.35 725.16 57516.46 88888.00 2006-09-18 18:30:01.374 261 13095.48 725.16 57516.34 88888.00 2006-09-18 18:30:02.374 261 13095.61 725.78 57517.57 88888.00 2006-09-18 18:30:03.374 261 13095.22 725.41 57516.95 88888.00 2006-09-18 18:30:04.374 261 13094.57 725.66 57516.46 88888.00 2006-09-18 18:30:05.374 261 13094.70 725.91 57516.71 88888.00 2006-09-18 18:30:06.374 261 13094.83 725.54 57516.46 88888.00 2006-09-18 18:30:07.374 261 13094.31 725.66 57516.10 88888.00 2006-09-18 18:30:08.374 261 13093.40 725.54 57516.59 88888.00 2006-09-18 18:30:09.374 261 13093.92 725.91 57516.59 88888.00 2006-09-18 18:30:10.374 261 13094.31 725.66 57516.71 88888.00 2006-09-18 18:30:11.374 261 13093.92 725.91 57516.59 88888.00 2006-09-18 18:30:12.374 261 13094.18 725.91 57516.34 88888.00 2006-09-18 18:30:13.374 261 13093.92 726.15 57516.71 88888.00 2006-09-18 18:30:14.374 261 13094.44 725.78 57516.71 88888.00 2006-09-18 18:30:15.374 261 13093.53 726.03 57516.22 88888.00 2006-09-18 18:30:16.374 261 13094.96 726.53 57516.83 88888.00 2006-09-18 18:30:17.374 261 13094.96 726.40 57516.83 88888.00 2006-09-18 18:30:18.374 261 13094.70 726.03 57517.07 88888.00 2006-09-18 18:30:19.374 261 13094.57 726.40 57516.59 88888.00 2006-09-18 18:30:20.374 261 13094.70 726.28 57516.59 88888.00 2006-09-18 18:30:21.374 261 13094.31 726.15 57516.71 88888.00 2006-09-18 18:30:22.374 261 13094.57 727.02 57517.07 88888.00 2006-09-18 18:30:23.374 261 13093.79 726.65 57517.20 88888.00 2006-09-18 18:30:24.374 261 13093.66 726.15 57516.95 88888.00 2006-09-18 18:30:25.374 261 13093.27 726.03 57516.83 88888.00 2006-09-18 18:30:26.374 261 13093.40 725.91 57517.20 88888.00 2006-09-18 18:30:27.374 261 13094.05 726.90 57517.20 88888.00 2006-09-18 18:30:28.374 261 13093.40 726.03 57517.32 88888.00 2006-09-18 18:30:29.374 261 13093.14 726.40 57516.22 88888.00 2006-09-18 18:30:30.374 261 13093.79 726.40 57516.83 88888.00 2006-09-18 18:30:31.374 261 13093.01 726.03 57517.07 88888.00 2006-09-18 18:30:32.374 261 13093.40 726.65 57516.95 88888.00 2006-09-18 18:30:33.374 261 13092.49 727.27 57516.71 88888.00 2006-09-18 18:30:34.374 261 13093.92 727.02 57516.46 88888.00 2006-09-18 18:30:35.374 261 13093.14 726.77 57517.32 88888.00 2006-09-18 18:30:36.374 261 13093.27 727.02 57517.32 88888.00 2006-09-18 18:30:37.374 261 13093.14 727.15 57517.44 88888.00 2006-09-18 18:30:38.374 261 13094.31 727.64 57516.46 88888.00 2006-09-18 18:30:39.374 261 13093.27 727.52 57516.71 88888.00 2006-09-18 18:30:40.374 261 13093.40 727.15 57516.46 88888.00 2006-09-18 18:30:41.374 261 13093.79 727.27 57517.20 88888.00 2006-09-18 18:30:42.374 261 13093.53 727.02 57517.07 88888.00 2006-09-18 18:30:43.374 261 13093.66 727.39 57516.46 88888.00 2006-09-18 18:30:44.374 261 13093.79 727.39 57517.57 88888.00 2006-09-18 18:30:45.374 261 13093.92 727.27 57516.71 88888.00 2006-09-18 18:30:46.374 261 13094.31 727.27 57517.07 88888.00 2006-09-18 18:30:47.374 261 13094.31 726.40 57517.44 88888.00 2006-09-18 18:30:48.374 261 13094.18 726.90 57517.44 88888.00 2006-09-18 18:30:49.374 261 13094.44 726.65 57517.20 88888.00 2006-09-18 18:30:50.374 261 13094.83 726.40 57517.44 88888.00 2006-09-18 18:30:51.374 261 13094.31 726.40 57517.32 88888.00 2006-09-18 18:30:52.374 261 13094.31 726.65 57517.57 88888.00 2006-09-18 18:30:53.374 261 13094.57 727.52 57517.57 88888.00 2006-09-18 18:30:54.374 261 13094.18 727.64 57518.18 88888.00 2006-09-18 18:30:55.374 261 13094.05 727.39 57517.81 88888.00 2006-09-18 18:30:56.374 261 13094.05 727.15 57517.69 88888.00 2006-09-18 18:30:57.374 261 13093.92 727.27 57518.42 88888.00 2006-09-18 18:30:58.374 261 13094.18 727.02 57517.93 88888.00 2006-09-18 18:30:59.374 261 13093.79 727.52 57517.44 88888.00 2006-09-18 18:31:00.374 261 13093.14 727.76 57518.18 88888.00 2006-09-18 18:31:01.374 261 13094.44 727.76 57517.81 88888.00 2006-09-18 18:31:02.374 261 13094.18 727.27 57517.57 88888.00 2006-09-18 18:31:03.374 261 13094.44 727.64 57518.05 88888.00 2006-09-18 18:31:04.374 261 13094.18 727.39 57517.69 88888.00 2006-09-18 18:31:05.374 261 13093.66 727.39 57517.57 88888.00 2006-09-18 18:31:06.374 261 13094.05 727.52 57517.81 88888.00 2006-09-18 18:31:07.374 261 13093.40 727.64 57517.44 88888.00 2006-09-18 18:31:08.374 261 13094.18 727.52 57517.44 88888.00 2006-09-18 18:31:09.374 261 13093.01 727.27 57517.20 88888.00 2006-09-18 18:31:10.374 261 13093.40 727.76 57517.57 88888.00 2006-09-18 18:31:11.374 261 13093.01 727.76 57518.30 88888.00 2006-09-18 18:31:12.374 261 13093.53 727.64 57517.93 88888.00 2006-09-18 18:31:13.374 261 13092.75 727.64 57517.44 88888.00 2006-09-18 18:31:14.374 261 13091.97 727.52 57517.69 88888.00 2006-09-18 18:31:15.374 261 13094.05 727.89 57518.54 88888.00 2006-09-18 18:31:16.374 261 13093.14 728.14 57517.93 88888.00 2006-09-18 18:31:17.374 261 13094.05 727.64 57518.05 88888.00 2006-09-18 18:31:18.374 261 13094.05 728.63 57518.18 88888.00 2006-09-18 18:31:19.374 261 13094.83 728.38 57517.69 88888.00 2006-09-18 18:31:20.374 261 13094.31 728.51 57518.18 88888.00 2006-09-18 18:31:21.374 261 13095.35 728.63 57518.42 88888.00 2006-09-18 18:31:22.374 261 13095.87 728.38 57518.30 88888.00 2006-09-18 18:31:23.374 261 13095.35 728.76 57518.42 88888.00 2006-09-18 18:31:24.374 261 13095.87 729.50 57517.81 88888.00 2006-09-18 18:31:25.374 261 13096.39 728.88 57517.93 88888.00 2006-09-18 18:31:26.374 261 13096.26 729.00 57518.79 88888.00 2006-09-18 18:31:27.374 261 13095.87 729.00 57518.91 88888.00 2006-09-18 18:31:28.374 261 13096.26 728.76 57518.42 88888.00 2006-09-18 18:31:29.374 261 13096.52 729.99 57519.03 88888.00 2006-09-18 18:31:30.374 261 13096.91 728.88 57519.03 88888.00 2006-09-18 18:31:31.374 261 13096.65 729.13 57519.03 88888.00 2006-09-18 18:31:32.374 261 13097.30 729.38 57519.28 88888.00 2006-09-18 18:31:33.374 261 13097.56 728.26 57519.40 88888.00 2006-09-18 18:31:34.374 261 13096.91 729.00 57519.40 88888.00 2006-09-18 18:31:35.374 261 13097.17 729.13 57519.77 88888.00 2006-09-18 18:31:36.374 261 13096.91 729.50 57519.52 88888.00 2006-09-18 18:31:37.374 261 13096.91 729.25 57519.77 88888.00 2006-09-18 18:31:38.374 261 13096.91 729.38 57520.01 88888.00 2006-09-18 18:31:39.374 261 13096.39 729.75 57519.16 88888.00 2006-09-18 18:31:40.374 261 13096.91 729.87 57520.01 88888.00 2006-09-18 18:31:41.374 261 13096.13 729.13 57519.77 88888.00 2006-09-18 18:31:42.374 261 13096.26 729.25 57519.89 88888.00 2006-09-18 18:31:43.374 261 13096.65 729.25 57520.25 88888.00 2006-09-18 18:31:44.374 261 13096.26 729.50 57519.89 88888.00 2006-09-18 18:31:45.374 261 13095.61 729.87 57519.52 88888.00 2006-09-18 18:31:46.374 261 13095.48 729.25 57520.01 88888.00 2006-09-18 18:31:47.374 261 13095.48 729.75 57520.38 88888.00 2006-09-18 18:31:48.374 261 13096.26 729.99 57520.62 88888.00 2006-09-18 18:31:49.374 261 13095.61 729.25 57520.25 88888.00 2006-09-18 18:31:50.374 261 13095.09 729.99 57519.89 88888.00 2006-09-18 18:31:51.374 261 13095.48 729.62 57520.38 88888.00 2006-09-18 18:31:52.374 261 13095.09 730.12 57520.13 88888.00 2006-09-18 18:31:53.374 261 13095.48 728.88 57520.74 88888.00 2006-09-18 18:31:54.374 261 13095.09 729.62 57520.62 88888.00 2006-09-18 18:31:55.374 261 13095.61 729.87 57520.38 88888.00 2006-09-18 18:31:56.374 261 13096.39 729.75 57520.38 88888.00 2006-09-18 18:31:57.374 261 13096.39 730.12 57520.38 88888.00 2006-09-18 18:31:58.374 261 13097.17 729.75 57520.13 88888.00 2006-09-18 18:31:59.374 261 13096.78 730.37 57520.62 88888.00 2006-09-18 18:32:00.374 261 13096.52 729.62 57520.62 88888.00 2006-09-18 18:32:01.374 261 13096.26 729.75 57521.23 88888.00 2006-09-18 18:32:02.374 261 13097.04 729.75 57520.13 88888.00 2006-09-18 18:32:03.374 261 13096.91 729.87 57521.23 88888.00 2006-09-18 18:32:04.374 261 13097.56 729.25 57520.74 88888.00 2006-09-18 18:32:05.374 261 13096.78 729.13 57521.36 88888.00 2006-09-18 18:32:06.374 261 13096.78 729.62 57520.74 88888.00 2006-09-18 18:32:07.374 261 13096.26 729.62 57521.11 88888.00 2006-09-18 18:32:08.374 261 13095.87 729.99 57521.11 88888.00 2006-09-18 18:32:09.374 261 13096.52 729.87 57520.87 88888.00 2006-09-18 18:32:10.374 261 13096.65 730.12 57520.87 88888.00 2006-09-18 18:32:11.374 261 13096.26 730.24 57520.62 88888.00 2006-09-18 18:32:12.374 261 13096.52 729.99 57520.99 88888.00 2006-09-18 18:32:13.374 261 13097.56 730.12 57520.74 88888.00 2006-09-18 18:32:14.374 261 13097.43 730.12 57521.11 88888.00 2006-09-18 18:32:15.374 261 13097.56 729.99 57520.99 88888.00 2006-09-18 18:32:16.374 261 13097.69 730.61 57520.87 88888.00 2006-09-18 18:32:17.374 261 13097.95 730.24 57521.36 88888.00 2006-09-18 18:32:18.374 261 13097.95 730.61 57521.11 88888.00 2006-09-18 18:32:19.374 261 13097.82 730.12 57521.36 88888.00 2006-09-18 18:32:20.374 261 13097.95 730.12 57521.36 88888.00 2006-09-18 18:32:21.374 261 13097.17 730.49 57520.74 88888.00 2006-09-18 18:32:22.374 261 13097.43 730.99 57521.23 88888.00 2006-09-18 18:32:23.374 261 13097.04 730.61 57521.23 88888.00 2006-09-18 18:32:24.374 261 13096.52 731.60 57521.72 88888.00 2006-09-18 18:32:25.374 261 13096.13 731.11 57520.99 88888.00 2006-09-18 18:32:26.374 261 13096.26 730.99 57522.09 88888.00 2006-09-18 18:32:27.374 261 13096.78 730.86 57521.72 88888.00 2006-09-18 18:32:28.374 261 13096.65 731.73 57521.36 88888.00 2006-09-18 18:32:29.374 261 13096.91 731.11 57520.99 88888.00 2006-09-18 18:32:30.374 261 13096.39 731.60 57520.74 88888.00 2006-09-18 18:32:31.374 261 13097.30 732.22 57521.60 88888.00 2006-09-18 18:32:32.374 261 13096.39 731.73 57521.72 88888.00 2006-09-18 18:32:33.374 261 13096.26 731.11 57520.87 88888.00 2006-09-18 18:32:34.374 261 13096.26 731.98 57521.60 88888.00 2006-09-18 18:32:35.374 261 13096.39 731.73 57521.11 88888.00 2006-09-18 18:32:36.374 261 13096.00 731.48 57522.33 88888.00 2006-09-18 18:32:37.374 261 13095.87 731.73 57521.60 88888.00 2006-09-18 18:32:38.374 261 13095.74 731.23 57521.11 88888.00 2006-09-18 18:32:39.374 261 13095.09 731.48 57521.60 88888.00 2006-09-18 18:32:40.374 261 13095.61 730.99 57521.36 88888.00 2006-09-18 18:32:41.374 261 13094.70 731.48 57522.33 88888.00 2006-09-18 18:32:42.374 261 13094.05 731.23 57521.48 88888.00 2006-09-18 18:32:43.374 261 13093.92 731.11 57521.11 88888.00 2006-09-18 18:32:44.374 261 13094.31 731.48 57521.72 88888.00 2006-09-18 18:32:45.374 261 13093.79 731.36 57521.48 88888.00 2006-09-18 18:32:46.374 261 13093.53 730.12 57521.84 88888.00 2006-09-18 18:32:47.374 261 13093.92 730.61 57521.36 88888.00 2006-09-18 18:32:48.374 261 13093.53 730.37 57520.74 88888.00 2006-09-18 18:32:49.374 261 13093.66 730.12 57521.23 88888.00 2006-09-18 18:32:50.374 261 13093.66 730.99 57521.11 88888.00 2006-09-18 18:32:51.374 261 13093.66 729.99 57520.99 88888.00 2006-09-18 18:32:52.374 261 13094.31 729.99 57521.23 88888.00 2006-09-18 18:32:53.374 261 13093.92 729.99 57520.74 88888.00 2006-09-18 18:32:54.374 261 13094.57 730.74 57520.62 88888.00 2006-09-18 18:32:55.374 261 13093.79 729.99 57521.23 88888.00 2006-09-18 18:32:56.374 261 13094.44 729.99 57521.23 88888.00 2006-09-18 18:32:57.374 261 13094.31 729.75 57521.36 88888.00 2006-09-18 18:32:58.374 261 13094.83 729.99 57521.84 88888.00 2006-09-18 18:32:59.374 261 13094.44 730.37 57521.11 88888.00 2006-09-18 18:33:00.374 261 13095.35 730.24 57521.48 88888.00 2006-09-18 18:33:01.374 261 13095.35 730.24 57521.23 88888.00 2006-09-18 18:33:02.374 261 13095.87 729.87 57521.36 88888.00 2006-09-18 18:33:03.374 261 13095.48 731.36 57520.99 88888.00 2006-09-18 18:33:04.374 261 13095.35 730.49 57521.60 88888.00 2006-09-18 18:33:05.374 261 13095.35 729.99 57520.87 88888.00 2006-09-18 18:33:06.374 261 13096.65 730.24 57521.36 88888.00 2006-09-18 18:33:07.374 261 13095.09 730.12 57521.11 88888.00 2006-09-18 18:33:08.374 261 13095.74 730.49 57521.36 88888.00 2006-09-18 18:33:09.374 261 13095.61 730.12 57521.11 88888.00 2006-09-18 18:33:10.374 261 13094.57 730.49 57521.36 88888.00 2006-09-18 18:33:11.374 261 13094.05 730.12 57520.38 88888.00 2006-09-18 18:33:12.374 261 13094.83 730.61 57520.99 88888.00 2006-09-18 18:33:13.374 261 13095.09 730.49 57520.99 88888.00 2006-09-18 18:33:14.374 261 13093.79 730.74 57520.99 88888.00 2006-09-18 18:33:15.374 261 13094.05 729.75 57520.50 88888.00 2006-09-18 18:33:16.374 261 13093.66 730.86 57520.62 88888.00 2006-09-18 18:33:17.374 261 13093.40 730.12 57521.11 88888.00 2006-09-18 18:33:18.374 261 13093.92 731.11 57520.74 88888.00 2006-09-18 18:33:19.374 261 13093.14 730.49 57520.62 88888.00 2006-09-18 18:33:20.374 261 13093.40 731.11 57521.96 88888.00 2006-09-18 18:33:21.374 261 13092.88 730.37 57521.72 88888.00 2006-09-18 18:33:22.374 261 13093.14 730.49 57521.60 88888.00 2006-09-18 18:33:23.374 261 13092.36 730.37 57521.23 88888.00 2006-09-18 18:33:24.374 261 13091.71 730.86 57521.23 88888.00 2006-09-18 18:33:25.374 261 13093.40 730.99 57521.48 88888.00 2006-09-18 18:33:26.374 261 13092.49 730.37 57521.84 88888.00 2006-09-18 18:33:27.374 261 13092.75 730.86 57520.99 88888.00 2006-09-18 18:33:28.374 261 13093.27 729.99 57522.21 88888.00 2006-09-18 18:33:29.374 261 13093.14 730.12 57520.87 88888.00 2006-09-18 18:33:30.374 261 13092.75 729.87 57521.60 88888.00 2006-09-18 18:33:31.373 261 13093.01 730.49 57521.48 88888.00 2006-09-18 18:33:32.373 261 13093.79 729.87 57521.72 88888.00 2006-09-18 18:33:33.373 261 13094.31 729.62 57521.72 88888.00 2006-09-18 18:33:34.373 261 13094.70 729.38 57521.11 88888.00 2006-09-18 18:33:35.373 261 13094.18 730.12 57521.48 88888.00 2006-09-18 18:33:36.373 261 13094.70 729.75 57521.72 88888.00 2006-09-18 18:33:37.373 261 13094.57 730.37 57521.72 88888.00 2006-09-18 18:33:38.373 261 13094.83 729.87 57521.36 88888.00 2006-09-18 18:33:39.373 261 13094.57 729.87 57521.11 88888.00 2006-09-18 18:33:40.373 261 13094.31 730.61 57521.23 88888.00 2006-09-18 18:33:41.373 261 13094.57 730.12 57521.36 88888.00 2006-09-18 18:33:42.373 261 13094.96 729.87 57521.72 88888.00 2006-09-18 18:33:43.373 261 13095.09 730.74 57521.72 88888.00 2006-09-18 18:33:44.373 261 13095.61 730.12 57521.23 88888.00 2006-09-18 18:33:45.373 261 13095.09 730.99 57521.96 88888.00 2006-09-18 18:33:46.373 261 13095.48 731.11 57521.72 88888.00 2006-09-18 18:33:47.373 261 13096.26 731.60 57521.96 88888.00 2006-09-18 18:33:48.373 261 13096.65 731.36 57521.72 88888.00 2006-09-18 18:33:49.373 261 13096.78 731.48 57522.33 88888.00 2006-09-18 18:33:50.373 261 13096.78 730.99 57522.09 88888.00 2006-09-18 18:33:51.373 261 13096.39 731.23 57521.84 88888.00 2006-09-18 18:33:52.373 261 13097.43 731.11 57522.21 88888.00 2006-09-18 18:33:53.373 261 13097.04 730.99 57522.21 88888.00 2006-09-18 18:33:54.373 261 13097.56 729.87 57523.19 88888.00 2006-09-18 18:33:55.373 261 13096.78 730.86 57522.82 88888.00 2006-09-18 18:33:56.373 261 13096.39 730.49 57522.70 88888.00 2006-09-18 18:33:57.373 261 13096.13 730.61 57522.82 88888.00 2006-09-18 18:33:58.373 261 13095.87 729.99 57523.07 88888.00 2006-09-18 18:33:59.373 261 13096.39 730.24 57522.95 88888.00 2006-09-18 18:34:00.373 261 13095.48 730.37 57523.07 88888.00 2006-09-18 18:34:01.373 261 13095.74 730.61 57523.07 88888.00 2006-09-18 18:34:02.373 261 13096.52 730.37 57523.07 88888.00 2006-09-18 18:34:03.373 261 13096.65 730.49 57522.95 88888.00 2006-09-18 18:34:04.373 261 13096.00 730.61 57522.95 88888.00 2006-09-18 18:34:05.373 261 13097.17 730.74 57523.07 88888.00 2006-09-18 18:34:06.373 261 13097.17 730.86 57522.95 88888.00 2006-09-18 18:34:07.373 261 13097.95 730.99 57523.07 88888.00 2006-09-18 18:34:08.373 261 13097.69 730.99 57523.92 88888.00 2006-09-18 18:34:09.373 261 13097.17 730.61 57523.31 88888.00 2006-09-18 18:34:10.373 261 13096.91 730.37 57524.29 88888.00 2006-09-18 18:34:11.373 261 13096.91 731.36 57523.43 88888.00 2006-09-18 18:34:12.373 261 13096.13 730.86 57523.92 88888.00 2006-09-18 18:34:13.373 261 13097.56 731.11 57523.19 88888.00 2006-09-18 18:34:14.373 261 13097.17 730.74 57523.55 88888.00 2006-09-18 18:34:15.373 261 13096.13 730.99 57523.43 88888.00 2006-09-18 18:34:16.373 261 13096.26 731.23 57523.68 88888.00 2006-09-18 18:34:17.373 261 13096.52 730.74 57524.17 88888.00 2006-09-18 18:34:18.373 261 13096.00 730.99 57523.68 88888.00 2006-09-18 18:34:19.373 261 13096.78 731.23 57524.05 88888.00 2006-09-18 18:34:20.373 261 13096.26 730.99 57523.55 88888.00 2006-09-18 18:34:21.373 261 13097.04 731.11 57524.05 88888.00 2006-09-18 18:34:22.373 261 13097.04 730.99 57524.17 88888.00 2006-09-18 18:34:23.373 261 13097.69 731.73 57523.43 88888.00 2006-09-18 18:34:24.373 261 13098.34 730.49 57524.05 88888.00 2006-09-18 18:34:25.373 261 13097.56 730.74 57523.68 88888.00 2006-09-18 18:34:26.373 261 13098.08 730.37 57523.55 88888.00 2006-09-18 18:34:27.373 261 13098.21 730.12 57524.17 88888.00 2006-09-18 18:34:28.373 261 13098.47 730.12 57523.68 88888.00 2006-09-18 18:34:29.373 261 13097.82 729.99 57524.05 88888.00 2006-09-18 18:34:30.373 261 13098.47 730.49 57524.29 88888.00 2006-09-18 18:34:31.373 261 13097.82 729.13 57523.92 88888.00 2006-09-18 18:34:32.373 261 13097.69 729.25 57524.29 88888.00 2006-09-18 18:34:33.373 261 13096.78 729.50 57524.29 88888.00 2006-09-18 18:34:34.373 261 13097.43 729.62 57524.66 88888.00 2006-09-18 18:34:35.373 261 13097.43 729.25 57524.05 88888.00 2006-09-18 18:34:36.373 261 13097.43 729.25 57524.05 88888.00 2006-09-18 18:34:37.373 261 13097.30 729.00 57524.17 88888.00 2006-09-18 18:34:38.373 261 13097.69 729.38 57524.90 88888.00 2006-09-18 18:34:39.373 261 13097.69 729.75 57524.29 88888.00 2006-09-18 18:34:40.373 261 13097.95 729.75 57524.66 88888.00 2006-09-18 18:34:41.373 261 13097.30 729.99 57524.66 88888.00 2006-09-18 18:34:42.373 261 13097.56 729.62 57524.41 88888.00 2006-09-18 18:34:43.373 261 13097.17 729.38 57524.17 88888.00 2006-09-18 18:34:44.373 261 13097.04 729.50 57525.02 88888.00 2006-09-18 18:34:45.373 261 13096.91 729.99 57524.90 88888.00 2006-09-18 18:34:46.373 261 13096.39 729.99 57524.05 88888.00 2006-09-18 18:34:47.373 261 13096.00 729.87 57524.54 88888.00 2006-09-18 18:34:48.373 261 13095.22 729.38 57524.29 88888.00 2006-09-18 18:34:49.373 261 13095.22 729.00 57524.78 88888.00 2006-09-18 18:34:50.373 261 13094.57 728.63 57524.54 88888.00 2006-09-18 18:34:51.373 261 13093.53 729.25 57524.66 88888.00 2006-09-18 18:34:52.373 261 13092.75 729.38 57524.17 88888.00 2006-09-18 18:34:53.373 261 13092.36 729.50 57524.54 88888.00 2006-09-18 18:34:54.373 261 13091.71 729.25 57524.54 88888.00 2006-09-18 18:34:55.373 261 13091.45 728.63 57524.78 88888.00 2006-09-18 18:34:56.373 261 13092.23 728.63 57524.17 88888.00 2006-09-18 18:34:57.373 261 13091.97 729.25 57524.17 88888.00 2006-09-18 18:34:58.373 261 13092.75 729.13 57524.17 88888.00 2006-09-18 18:34:59.373 261 13093.01 729.13 57524.41 88888.00 2006-09-18 18:35:00.373 261 13093.14 729.25 57523.80 88888.00 2006-09-18 18:35:01.373 261 13094.31 728.63 57523.80 88888.00 2006-09-18 18:35:02.373 261 13093.92 728.88 57524.17 88888.00 2006-09-18 18:35:03.373 261 13094.31 728.63 57523.80 88888.00 2006-09-18 18:35:04.373 261 13095.09 728.76 57523.92 88888.00 2006-09-18 18:35:05.373 261 13094.57 728.38 57524.41 88888.00 2006-09-18 18:35:06.373 261 13094.70 727.89 57524.05 88888.00 2006-09-18 18:35:07.373 261 13095.22 728.26 57524.41 88888.00 2006-09-18 18:35:08.373 261 13095.09 728.26 57524.41 88888.00 2006-09-18 18:35:09.373 261 13094.31 728.26 57524.17 88888.00 2006-09-18 18:35:10.373 261 13094.96 728.14 57524.90 88888.00 2006-09-18 18:35:11.373 261 13095.22 728.26 57523.80 88888.00 2006-09-18 18:35:12.373 261 13095.22 728.63 57524.41 88888.00 2006-09-18 18:35:13.373 261 13095.87 728.26 57524.66 88888.00 2006-09-18 18:35:14.373 261 13095.74 728.38 57523.92 88888.00 2006-09-18 18:35:15.373 261 13095.48 728.01 57523.80 88888.00 2006-09-18 18:35:16.373 261 13096.26 728.01 57523.55 88888.00 2006-09-18 18:35:17.373 261 13095.87 727.76 57523.68 88888.00 2006-09-18 18:35:18.373 261 13096.78 727.64 57524.41 88888.00 2006-09-18 18:35:19.373 261 13096.78 727.52 57523.80 88888.00 2006-09-18 18:35:20.373 261 13096.78 728.26 57524.17 88888.00 2006-09-18 18:35:21.373 261 13096.78 726.90 57524.29 88888.00 2006-09-18 18:35:22.373 261 13096.78 727.15 57524.29 88888.00 2006-09-18 18:35:23.373 261 13096.78 727.64 57524.78 88888.00 2006-09-18 18:35:24.373 261 13095.22 727.39 57524.66 88888.00 2006-09-18 18:35:25.373 261 13095.22 726.90 57524.05 88888.00 2006-09-18 18:35:26.373 261 13093.66 726.53 57524.90 88888.00 2006-09-18 18:35:27.373 261 13093.27 726.28 57525.51 88888.00 2006-09-18 18:35:28.373 261 13093.40 725.91 57524.17 88888.00 2006-09-18 18:35:29.373 261 13092.49 725.91 57525.02 88888.00 2006-09-18 18:35:30.373 261 13092.10 725.91 57524.05 88888.00 2006-09-18 18:35:31.373 261 13092.62 726.53 57525.02 88888.00 2006-09-18 18:35:32.373 261 13091.58 726.77 57524.66 88888.00 2006-09-18 18:35:33.373 261 13091.97 726.03 57524.54 88888.00 2006-09-18 18:35:34.373 261 13092.10 726.77 57524.54 88888.00 2006-09-18 18:35:35.373 261 13091.58 726.90 57523.80 88888.00 2006-09-18 18:35:36.373 261 13092.10 726.77 57524.05 88888.00 2006-09-18 18:35:37.373 261 13091.58 727.15 57524.05 88888.00 2006-09-18 18:35:38.373 261 13091.97 727.52 57524.29 88888.00 2006-09-18 18:35:39.373 261 13091.32 727.64 57524.41 88888.00 2006-09-18 18:35:40.373 261 13092.49 727.64 57523.55 88888.00 2006-09-18 18:35:41.373 261 13091.97 727.39 57523.80 88888.00 2006-09-18 18:35:42.373 261 13091.71 727.52 57524.05 88888.00 2006-09-18 18:35:43.373 261 13091.84 728.26 57524.66 88888.00 2006-09-18 18:35:44.373 261 13092.23 728.14 57524.29 88888.00 2006-09-18 18:35:45.373 261 13092.36 727.64 57524.41 88888.00 2006-09-18 18:35:46.373 261 13091.97 728.26 57524.05 88888.00 2006-09-18 18:35:47.373 261 13092.49 728.51 57524.05 88888.00 2006-09-18 18:35:48.373 261 13092.75 728.14 57524.29 88888.00 2006-09-18 18:35:49.373 261 13093.27 728.01 57524.05 88888.00 2006-09-18 18:35:50.373 261 13093.01 728.38 57524.54 88888.00 2006-09-18 18:35:51.373 261 13093.79 729.25 57523.92 88888.00 2006-09-18 18:35:52.373 261 13094.18 728.01 57524.05 88888.00 2006-09-18 18:35:53.373 261 13094.18 727.89 57524.17 88888.00 2006-09-18 18:35:54.373 261 13094.05 728.14 57524.05 88888.00 2006-09-18 18:35:55.373 261 13094.83 728.14 57523.68 88888.00 2006-09-18 18:35:56.373 261 13094.18 727.64 57523.68 88888.00 2006-09-18 18:35:57.373 261 13094.44 727.52 57524.54 88888.00 2006-09-18 18:35:58.373 261 13093.79 727.76 57523.80 88888.00 2006-09-18 18:35:59.373 261 13094.05 727.52 57524.41 88888.00 2006-09-18 18:36:00.373 261 13094.18 726.90 57524.90 88888.00 2006-09-18 18:36:01.373 261 13093.27 726.77 57524.17 88888.00 2006-09-18 18:36:02.373 261 13093.14 726.90 57524.78 88888.00 2006-09-18 18:36:03.373 261 13093.14 727.15 57524.66 88888.00 2006-09-18 18:36:04.373 261 13092.62 726.90 57524.66 88888.00 2006-09-18 18:36:05.373 261 13092.62 726.40 57524.78 88888.00 2006-09-18 18:36:06.373 261 13091.58 726.65 57525.02 88888.00 2006-09-18 18:36:07.373 261 13091.84 725.91 57524.29 88888.00 2006-09-18 18:36:08.373 261 13091.84 726.03 57524.54 88888.00 2006-09-18 18:36:09.373 261 13091.84 725.78 57524.54 88888.00 2006-09-18 18:36:10.373 261 13090.93 725.41 57524.90 88888.00 2006-09-18 18:36:11.373 261 13091.58 725.66 57524.90 88888.00 2006-09-18 18:36:12.373 261 13091.45 724.79 57524.78 88888.00 2006-09-18 18:36:13.373 261 13091.45 724.92 57524.78 88888.00 2006-09-18 18:36:14.373 261 13090.28 724.42 57524.29 88888.00 2006-09-18 18:36:15.373 261 13091.06 724.17 57524.54 88888.00 2006-09-18 18:36:16.373 261 13090.41 723.55 57524.41 88888.00 2006-09-18 18:36:17.373 261 13090.80 724.05 57525.02 88888.00 2006-09-18 18:36:18.373 261 13090.02 723.93 57525.14 88888.00 2006-09-18 18:36:19.373 261 13089.89 724.54 57524.66 88888.00 2006-09-18 18:36:20.373 261 13090.80 724.30 57524.54 88888.00 2006-09-18 18:36:21.373 261 13091.19 723.93 57524.66 88888.00 2006-09-18 18:36:22.373 261 13090.67 724.17 57524.54 88888.00 2006-09-18 18:36:23.373 261 13091.32 724.17 57524.78 88888.00 2006-09-18 18:36:24.373 261 13091.58 724.92 57524.41 88888.00 2006-09-18 18:36:25.373 261 13092.23 725.54 57524.66 88888.00 2006-09-18 18:36:26.373 261 13091.45 725.41 57525.02 88888.00 2006-09-18 18:36:27.373 261 13091.71 726.03 57524.41 88888.00 2006-09-18 18:36:28.373 261 13092.36 726.28 57524.54 88888.00 2006-09-18 18:36:29.373 261 13091.97 726.53 57524.54 88888.00 2006-09-18 18:36:30.373 261 13092.36 727.15 57525.02 88888.00 2006-09-18 18:36:31.373 261 13092.49 726.90 57524.90 88888.00 2006-09-18 18:36:32.373 261 13091.97 727.39 57524.90 88888.00 2006-09-18 18:36:33.373 261 13092.23 727.02 57524.66 88888.00 2006-09-18 18:36:34.373 261 13093.01 726.28 57524.66 88888.00 2006-09-18 18:36:35.373 261 13092.10 726.90 57524.90 88888.00 2006-09-18 18:36:36.373 261 13091.71 727.27 57525.02 88888.00 2006-09-18 18:36:37.373 261 13091.84 728.01 57525.27 88888.00 2006-09-18 18:36:38.373 261 13091.45 727.89 57525.14 88888.00 2006-09-18 18:36:39.373 261 13092.62 728.38 57525.51 88888.00 2006-09-18 18:36:40.373 261 13091.97 727.76 57525.27 88888.00 2006-09-18 18:36:41.373 261 13091.97 728.63 57524.41 88888.00 2006-09-18 18:36:42.373 261 13092.23 729.13 57525.02 88888.00 2006-09-18 18:36:43.373 261 13091.06 728.88 57524.66 88888.00 2006-09-18 18:36:44.373 261 13091.71 729.38 57525.63 88888.00 2006-09-18 18:36:45.373 261 13092.23 729.00 57525.51 88888.00 2006-09-18 18:36:46.373 261 13090.93 729.75 57525.14 88888.00 2006-09-18 18:36:47.373 261 13090.93 729.50 57525.51 88888.00 2006-09-18 18:36:48.373 261 13090.67 729.62 57525.76 88888.00 2006-09-18 18:36:49.373 261 13090.54 729.62 57525.76 88888.00 2006-09-18 18:36:50.373 261 13091.06 729.13 57525.63 88888.00 2006-09-18 18:36:51.373 261 13090.80 729.87 57525.63 88888.00 2006-09-18 18:36:52.373 261 13091.19 729.62 57525.63 88888.00 2006-09-18 18:36:53.373 261 13091.32 729.62 57525.14 88888.00 2006-09-18 18:36:54.373 261 13091.45 730.12 57526.00 88888.00 2006-09-18 18:36:55.373 261 13091.58 729.62 57525.27 88888.00 2006-09-18 18:36:56.373 261 13091.32 729.87 57526.37 88888.00 2006-09-18 18:36:57.373 261 13091.58 729.38 57526.61 88888.00 2006-09-18 18:36:58.373 261 13091.06 729.25 57525.76 88888.00 2006-09-18 18:36:59.373 261 13091.45 729.38 57526.49 88888.00 2006-09-18 18:37:00.373 261 13091.71 729.75 57526.49 88888.00 2006-09-18 18:37:01.373 261 13092.23 729.62 57526.61 88888.00 2006-09-18 18:37:02.373 261 13092.62 729.87 57526.25 88888.00 2006-09-18 18:37:03.373 261 13092.88 729.13 57526.12 88888.00 2006-09-18 18:37:04.373 261 13093.27 729.25 57526.73 88888.00 2006-09-18 18:37:05.373 261 13093.53 729.38 57527.10 88888.00 2006-09-18 18:37:06.373 261 13094.05 729.13 57526.61 88888.00 2006-09-18 18:37:07.373 261 13094.44 729.87 57527.35 88888.00 2006-09-18 18:37:08.373 261 13094.57 729.75 57526.00 88888.00 2006-09-18 18:37:09.373 261 13094.05 729.50 57527.10 88888.00 2006-09-18 18:37:10.373 261 13094.57 729.87 57526.49 88888.00 2006-09-18 18:37:11.373 261 13094.31 729.99 57526.98 88888.00 2006-09-18 18:37:12.373 261 13094.83 729.75 57526.98 88888.00 2006-09-18 18:37:13.373 261 13094.70 730.24 57527.10 88888.00 2006-09-18 18:37:14.373 261 13095.22 730.37 57527.59 88888.00 2006-09-18 18:37:15.373 261 13095.74 730.12 57527.35 88888.00 2006-09-18 18:37:16.373 261 13094.83 730.37 57527.96 88888.00 2006-09-18 18:37:17.373 261 13096.26 730.49 57527.96 88888.00 2006-09-18 18:37:18.373 261 13095.74 730.61 57527.96 88888.00 2006-09-18 18:37:19.373 261 13095.87 731.36 57527.35 88888.00 2006-09-18 18:37:20.373 261 13095.74 731.11 57527.35 88888.00 2006-09-18 18:37:21.373 261 13094.96 730.99 57528.20 88888.00 2006-09-18 18:37:22.373 261 13095.22 731.48 57527.96 88888.00 2006-09-18 18:37:23.373 261 13094.70 731.85 57527.96 88888.00 2006-09-18 18:37:24.373 261 13094.70 731.85 57528.45 88888.00 2006-09-18 18:37:25.373 261 13095.22 731.48 57527.84 88888.00 2006-09-18 18:37:26.373 261 13095.09 731.73 57527.96 88888.00 2006-09-18 18:37:27.373 261 13094.57 731.48 57527.22 88888.00 2006-09-18 18:37:28.373 261 13094.31 730.86 57528.08 88888.00 2006-09-18 18:37:29.373 261 13093.92 731.73 57528.57 88888.00 2006-09-18 18:37:30.373 261 13094.57 731.23 57528.08 88888.00 2006-09-18 18:37:31.373 261 13094.31 731.11 57528.81 88888.00 2006-09-18 18:37:32.373 261 13094.05 731.36 57528.81 88888.00 2006-09-18 18:37:33.373 261 13094.05 731.60 57528.32 88888.00 2006-09-18 18:37:34.373 261 13094.31 731.98 57529.06 88888.00 2006-09-18 18:37:35.373 261 13094.05 731.98 57528.45 88888.00 2006-09-18 18:37:36.373 261 13094.70 732.60 57528.57 88888.00 2006-09-18 18:37:37.373 261 13094.57 732.47 57528.45 88888.00 2006-09-18 18:37:38.373 261 13094.05 732.72 57529.06 88888.00 2006-09-18 18:37:39.373 261 13093.27 732.72 57528.81 88888.00 2006-09-18 18:37:40.373 261 13094.18 732.10 57528.81 88888.00 2006-09-18 18:37:41.373 261 13093.92 732.35 57528.69 88888.00 2006-09-18 18:37:42.373 261 13093.79 732.22 57528.57 88888.00 2006-09-18 18:37:43.373 261 13093.66 732.10 57529.18 88888.00 2006-09-18 18:37:44.373 261 13093.79 732.97 57528.81 88888.00 2006-09-18 18:37:45.373 261 13094.31 732.22 57528.57 88888.00 2006-09-18 18:37:46.373 261 13094.70 732.22 57529.18 88888.00 2006-09-18 18:37:47.373 261 13095.22 731.98 57529.55 88888.00 2006-09-18 18:37:48.373 261 13095.22 732.10 57529.55 88888.00 2006-09-18 18:37:49.373 261 13096.52 732.72 57528.94 88888.00 2006-09-18 18:37:50.373 261 13096.91 732.10 57529.06 88888.00 2006-09-18 18:37:51.373 261 13096.91 731.98 57529.18 88888.00 2006-09-18 18:37:52.373 261 13098.21 732.97 57529.79 88888.00 2006-09-18 18:37:53.373 261 13098.34 732.97 57529.43 88888.00 2006-09-18 18:37:54.373 261 13098.73 732.72 57528.81 88888.00 2006-09-18 18:37:55.373 261 13098.73 732.97 57529.55 88888.00 2006-09-18 18:37:56.373 261 13099.12 733.21 57530.16 88888.00 2006-09-18 18:37:57.373 261 13098.34 732.10 57529.43 88888.00 2006-09-18 18:37:58.373 261 13098.34 732.84 57529.79 88888.00 2006-09-18 18:37:59.373 261 13097.82 732.35 57530.16 88888.00 2006-09-18 18:38:01.373 261 13096.78 731.73 57530.04 88888.00 2006-09-18 18:38:02.373 261 13097.04 732.35 57530.16 88888.00 2006-09-18 18:38:03.373 261 13096.78 731.98 57530.40 88888.00 2006-09-18 18:38:04.373 261 13096.91 731.48 57530.77 88888.00 2006-09-18 18:38:05.373 261 13097.43 731.48 57530.53 88888.00 2006-09-18 18:38:06.373 261 13097.30 731.36 57530.16 88888.00 2006-09-18 18:38:07.373 261 13097.95 731.11 57530.28 88888.00 2006-09-18 18:38:08.373 261 13097.82 731.85 57530.28 88888.00 2006-09-18 18:38:09.373 261 13097.82 731.36 57530.53 88888.00 2006-09-18 18:38:10.373 261 13097.04 731.48 57530.77 88888.00 2006-09-18 18:38:11.373 261 13097.69 732.60 57530.77 88888.00 2006-09-18 18:38:12.373 261 13096.52 732.35 57530.16 88888.00 2006-09-18 18:38:13.373 261 13096.78 731.60 57530.16 88888.00 2006-09-18 18:38:14.373 261 13095.74 731.98 57531.26 88888.00 2006-09-18 18:38:15.373 261 13095.09 731.98 57531.14 88888.00 2006-09-18 18:38:16.373 261 13095.09 731.36 57530.28 88888.00 2006-09-18 18:38:17.373 261 13094.70 731.23 57530.53 88888.00 2006-09-18 18:38:18.373 261 13094.31 731.23 57530.65 88888.00 2006-09-18 18:38:19.373 261 13095.22 731.23 57530.53 88888.00 2006-09-18 18:38:20.373 261 13094.57 730.61 57530.65 88888.00 2006-09-18 18:38:21.373 261 13095.22 731.73 57530.89 88888.00 2006-09-18 18:38:22.373 261 13096.13 731.11 57530.65 88888.00 2006-09-18 18:38:23.373 261 13096.78 730.86 57530.77 88888.00 2006-09-18 18:38:24.373 261 13097.04 731.48 57531.75 88888.00 2006-09-18 18:38:25.373 261 13098.08 730.86 57531.02 88888.00 2006-09-18 18:38:26.373 261 13097.56 731.11 57531.02 88888.00 2006-09-18 18:38:27.373 261 13097.17 731.11 57531.02 88888.00 2006-09-18 18:38:28.373 261 13097.17 731.48 57531.38 88888.00 2006-09-18 18:38:29.373 261 13097.04 731.11 57531.50 88888.00 2006-09-18 18:38:30.373 261 13096.52 730.49 57531.38 88888.00 2006-09-18 18:38:31.373 261 13095.09 731.48 57530.89 88888.00 2006-09-18 18:38:32.373 261 13096.00 731.85 57530.89 88888.00 2006-09-18 18:38:33.373 261 13095.35 731.85 57530.89 88888.00 2006-09-18 18:38:34.373 261 13095.22 732.10 57531.02 88888.00 2006-09-18 18:38:35.373 261 13094.70 732.47 57531.14 88888.00 2006-09-18 18:38:36.373 261 13094.70 732.35 57531.87 88888.00 2006-09-18 18:38:37.373 261 13094.05 732.22 57530.40 88888.00 2006-09-18 18:38:38.373 261 13094.05 732.22 57531.02 88888.00 2006-09-18 18:38:39.373 261 13094.83 732.47 57531.50 88888.00 2006-09-18 18:38:40.373 261 13095.09 732.47 57531.62 88888.00 2006-09-18 18:38:41.373 261 13094.83 732.35 57531.14 88888.00 2006-09-18 18:38:42.373 261 13094.70 731.48 57531.50 88888.00 2006-09-18 18:38:43.373 261 13095.22 731.48 57531.26 88888.00 2006-09-18 18:38:44.373 261 13095.87 731.48 57531.26 88888.00 2006-09-18 18:38:45.373 261 13094.57 731.73 57531.26 88888.00 2006-09-18 18:38:46.373 261 13094.83 731.48 57531.38 88888.00 2006-09-18 18:38:47.373 261 13094.70 731.48 57530.40 88888.00 2006-09-18 18:38:48.373 261 13094.83 731.11 57531.14 88888.00 2006-09-18 18:38:49.373 261 13094.31 730.86 57530.89 88888.00 2006-09-18 18:38:50.373 261 13093.79 730.37 57531.38 88888.00 2006-09-18 18:38:51.373 261 13094.05 730.74 57531.50 88888.00 2006-09-18 18:38:52.373 261 13094.31 730.12 57531.38 88888.00 2006-09-18 18:38:53.373 261 13094.31 731.11 57531.87 88888.00 2006-09-18 18:38:54.373 261 13095.61 731.11 57531.87 88888.00 2006-09-18 18:38:55.373 261 13095.74 730.99 57531.38 88888.00 2006-09-18 18:38:56.373 261 13097.04 731.48 57531.50 88888.00 2006-09-18 18:38:57.373 261 13097.56 731.11 57531.62 88888.00 2006-09-18 18:38:58.373 261 13098.47 731.36 57531.50 88888.00 2006-09-18 18:38:59.373 261 13098.34 731.85 57531.62 88888.00 2006-09-18 18:39:00.373 261 13099.25 731.85 57531.75 88888.00 2006-09-18 18:39:01.373 261 13099.38 731.23 57531.62 88888.00 2006-09-18 18:39:02.373 261 13099.12 731.85 57532.24 88888.00 2006-09-18 18:39:03.373 261 13099.25 731.73 57532.11 88888.00 2006-09-18 18:39:04.373 261 13099.38 731.36 57531.75 88888.00 2006-09-18 18:39:05.373 261 13099.12 731.60 57531.75 88888.00 2006-09-18 18:39:06.373 261 13098.73 731.73 57531.99 88888.00 2006-09-18 18:39:07.373 261 13098.34 731.23 57532.85 88888.00 2006-09-18 18:39:08.373 261 13098.47 731.85 57531.99 88888.00 2006-09-18 18:39:09.373 261 13097.30 731.60 57531.99 88888.00 2006-09-18 18:39:10.373 261 13097.56 731.98 57532.85 88888.00 2006-09-18 18:39:11.373 261 13097.04 732.72 57531.75 88888.00 2006-09-18 18:39:12.373 261 13096.91 732.97 57532.61 88888.00 2006-09-18 18:39:13.373 261 13096.52 732.72 57532.24 88888.00 2006-09-18 18:39:14.373 261 13096.13 732.97 57533.09 88888.00 2006-09-18 18:39:15.373 261 13096.13 733.21 57532.73 88888.00 2006-09-18 18:39:16.373 261 13096.65 733.71 57532.61 88888.00 2006-09-18 18:39:17.373 261 13096.52 733.46 57532.73 88888.00 2006-09-18 18:39:18.373 261 13096.91 733.71 57532.97 88888.00 2006-09-18 18:39:19.373 261 13096.52 733.34 57532.97 88888.00 2006-09-18 18:39:20.373 261 13096.39 732.97 57532.73 88888.00 2006-09-18 18:39:21.373 261 13095.61 732.97 57533.34 88888.00 2006-09-18 18:39:22.373 261 13095.74 733.21 57532.36 88888.00 2006-09-18 18:39:23.373 261 13094.57 732.97 57532.97 88888.00 2006-09-18 18:39:24.373 261 13094.70 732.72 57533.09 88888.00 2006-09-18 18:39:25.373 261 13094.70 732.72 57533.09 88888.00 2006-09-18 18:39:26.373 261 13094.57 733.59 57532.73 88888.00 2006-09-18 18:39:27.373 261 13094.31 732.60 57532.48 88888.00 2006-09-18 18:39:28.373 261 13094.31 733.34 57532.85 88888.00 2006-09-18 18:39:29.373 261 13094.96 733.46 57532.48 88888.00 2006-09-18 18:39:30.373 261 13095.35 733.09 57532.48 88888.00 2006-09-18 18:39:31.373 261 13095.09 733.21 57532.36 88888.00 2006-09-18 18:39:32.373 261 13096.39 733.46 57532.73 88888.00 2006-09-18 18:39:33.373 261 13097.04 734.21 57532.85 88888.00 2006-09-18 18:39:34.373 261 13097.04 733.83 57532.73 88888.00 2006-09-18 18:39:35.373 261 13097.56 734.21 57533.09 88888.00 2006-09-18 18:39:36.373 261 13097.95 734.45 57532.73 88888.00 2006-09-18 18:39:37.373 261 13098.08 734.45 57532.48 88888.00 2006-09-18 18:39:38.373 261 13098.21 734.08 57532.73 88888.00 2006-09-18 18:39:39.373 261 13098.60 733.83 57533.09 88888.00 2006-09-18 18:39:40.373 261 13098.08 734.95 57533.09 88888.00 2006-09-18 18:39:41.373 261 13097.82 733.83 57533.34 88888.00 2006-09-18 18:39:42.373 261 13097.30 733.59 57533.09 88888.00 2006-09-18 18:39:43.373 261 13097.04 733.96 57533.21 88888.00 2006-09-18 18:39:44.373 261 13097.04 733.83 57533.70 88888.00 2006-09-18 18:39:45.373 261 13097.69 733.09 57532.97 88888.00 2006-09-18 18:39:46.373 261 13097.43 732.60 57532.61 88888.00 2006-09-18 18:39:47.373 261 13098.21 731.98 57533.70 88888.00 2006-09-18 18:39:48.373 261 13098.73 731.73 57532.97 88888.00 2006-09-18 18:39:49.373 261 13098.60 731.60 57533.46 88888.00 2006-09-18 18:39:50.373 261 13099.12 731.60 57533.58 88888.00 2006-09-18 18:39:51.373 261 13099.51 731.73 57533.83 88888.00 2006-09-18 18:39:52.373 261 13099.38 731.60 57533.21 88888.00 2006-09-18 18:39:53.373 261 13098.99 731.98 57533.83 88888.00 2006-09-18 18:39:54.373 261 13099.38 731.60 57534.07 88888.00 2006-09-18 18:39:55.373 261 13099.25 731.73 57533.34 88888.00 2006-09-18 18:39:56.373 261 13099.25 731.60 57533.09 88888.00 2006-09-18 18:39:57.373 261 13099.90 731.23 57534.56 88888.00 2006-09-18 18:39:58.373 261 13098.86 732.22 57533.58 88888.00 2006-09-18 18:39:59.373 261 13098.99 731.60 57533.58 88888.00 2006-09-18 18:40:01.373 261 13098.73 732.60 57533.95 88888.00 2006-09-18 18:40:02.373 261 13099.38 732.35 57533.46 88888.00 2006-09-18 18:40:03.373 261 13098.86 732.72 57534.07 88888.00 2006-09-18 18:40:04.373 261 13099.12 732.10 57534.07 88888.00 2006-09-18 18:40:05.373 261 13099.51 732.97 57534.07 88888.00 2006-09-18 18:40:06.373 261 13099.77 733.34 57533.95 88888.00 2006-09-18 18:40:07.373 261 13099.77 732.22 57533.95 88888.00 2006-09-18 18:40:08.373 261 13099.77 732.72 57534.07 88888.00 2006-09-18 18:40:09.373 261 13100.16 733.34 57533.83 88888.00 2006-09-18 18:40:10.373 261 13099.77 733.09 57534.07 88888.00 2006-09-18 18:40:11.373 261 13100.03 732.84 57534.44 88888.00 2006-09-18 18:40:12.373 261 13099.38 732.60 57534.68 88888.00 2006-09-18 18:40:13.373 261 13099.77 732.97 57534.93 88888.00 2006-09-18 18:40:14.373 261 13099.51 733.09 57534.68 88888.00 2006-09-18 18:40:15.373 261 13099.77 733.09 57534.68 88888.00 2006-09-18 18:40:16.373 261 13099.25 733.21 57534.68 88888.00 2006-09-18 18:40:17.373 261 13100.03 733.34 57534.32 88888.00 2006-09-18 18:40:18.373 261 13100.42 733.09 57534.80 88888.00 2006-09-18 18:40:19.373 261 13100.42 732.97 57534.80 88888.00 2006-09-18 18:40:20.373 261 13100.16 733.09 57535.05 88888.00 2006-09-18 18:40:21.373 261 13100.81 732.84 57535.05 88888.00 2006-09-18 18:40:22.373 261 13100.68 733.46 57535.42 88888.00 2006-09-18 18:40:23.373 261 13101.46 732.60 57535.54 88888.00 2006-09-18 18:40:24.373 261 13102.24 733.34 57534.80 88888.00 2006-09-18 18:40:25.373 261 13102.50 733.09 57535.29 88888.00 2006-09-18 18:40:26.373 261 13102.50 733.46 57535.29 88888.00 2006-09-18 18:40:27.373 261 13103.28 733.59 57535.78 88888.00 2006-09-18 18:40:28.373 261 13104.06 732.97 57535.17 88888.00 2006-09-18 18:40:29.373 261 13104.84 734.21 57535.91 88888.00 2006-09-18 18:40:30.373 261 13104.84 733.71 57536.64 88888.00 2006-09-18 18:40:31.373 261 13105.75 734.21 57536.52 88888.00 2006-09-18 18:40:32.373 261 13106.01 734.08 57536.52 88888.00 2006-09-18 18:40:33.373 261 13106.53 734.21 57536.39 88888.00 2006-09-18 18:40:34.373 261 13106.66 734.82 57537.13 88888.00 2006-09-18 18:40:35.373 261 13107.17 735.07 57537.13 88888.00 2006-09-18 18:40:36.373 261 13106.14 735.07 57537.00 88888.00 2006-09-18 18:40:37.373 261 13106.66 734.70 57537.00 88888.00 2006-09-18 18:40:38.373 261 13106.66 734.95 57537.00 88888.00 2006-09-18 18:40:39.373 261 13106.53 735.82 57536.88 88888.00 2006-09-18 18:40:40.373 261 13106.92 736.68 57537.62 88888.00 2006-09-18 18:40:41.373 261 13106.40 735.69 57537.62 88888.00 2006-09-18 18:40:42.373 261 13106.27 735.57 57537.98 88888.00 2006-09-18 18:40:43.373 261 13105.62 735.94 57538.11 88888.00 2006-09-18 18:40:44.373 261 13106.27 735.82 57538.59 88888.00 2006-09-18 18:40:45.373 261 13105.75 735.32 57539.09 88888.00 2006-09-18 18:40:46.373 261 13105.49 736.31 57537.98 88888.00 2006-09-18 18:40:47.373 261 13105.10 735.94 57538.35 88888.00 2006-09-18 18:40:48.373 261 13105.49 735.69 57539.09 88888.00 2006-09-18 18:40:49.373 261 13105.10 735.44 57538.59 88888.00 2006-09-18 18:40:50.373 261 13105.23 735.20 57539.09 88888.00 2006-09-18 18:40:51.373 261 13104.71 735.20 57539.09 88888.00 2006-09-18 18:40:52.373 261 13104.71 735.82 57539.21 88888.00 2006-09-18 18:40:53.373 261 13105.49 736.43 57539.21 88888.00 2006-09-18 18:40:54.373 261 13105.23 735.69 57539.33 88888.00 2006-09-18 18:40:55.373 261 13106.27 736.06 57539.21 88888.00 2006-09-18 18:40:56.373 261 13105.36 736.31 57538.96 88888.00 2006-09-18 18:40:57.373 261 13106.40 736.31 57539.33 88888.00 2006-09-18 18:40:58.373 261 13106.27 736.06 57539.45 88888.00 2006-09-18 18:40:59.373 261 13107.30 736.93 57539.94 88888.00 2006-09-18 18:41:00.373 261 13107.17 737.05 57539.09 88888.00 2006-09-18 18:41:01.373 261 13108.34 737.30 57539.70 88888.00 2006-09-18 18:41:02.373 261 13108.08 736.68 57539.45 88888.00 2006-09-18 18:41:03.373 261 13109.12 737.18 57540.43 88888.00 2006-09-18 18:41:04.373 261 13109.51 737.43 57539.57 88888.00 2006-09-18 18:41:05.373 261 13109.77 737.67 57540.06 88888.00 2006-09-18 18:41:06.373 261 13110.03 736.93 57540.31 88888.00 2006-09-18 18:41:07.373 261 13111.20 737.05 57539.94 88888.00 2006-09-18 18:41:08.373 261 13110.42 736.93 57539.94 88888.00 2006-09-18 18:41:09.373 261 13111.46 736.56 57541.04 88888.00 2006-09-18 18:41:10.373 261 13111.98 736.56 57540.92 88888.00 2006-09-18 18:41:11.373 261 13112.11 736.93 57540.31 88888.00 2006-09-18 18:41:12.373 261 13112.24 736.81 57540.06 88888.00 2006-09-18 18:41:13.373 261 13112.37 736.19 57541.04 88888.00 2006-09-18 18:41:14.373 261 13112.76 736.56 57540.80 88888.00 2006-09-18 18:41:15.373 261 13113.28 737.30 57541.16 88888.00 2006-09-18 18:41:16.373 261 13113.15 736.81 57541.53 88888.00 2006-09-18 18:41:17.373 261 13114.45 736.68 57541.29 88888.00 2006-09-18 18:41:18.373 261 13114.45 736.19 57541.77 88888.00 2006-09-18 18:41:19.373 261 13114.45 736.56 57542.51 88888.00 2006-09-18 18:41:20.373 261 13114.97 736.43 57542.02 88888.00 2006-09-18 18:41:21.373 261 13115.88 736.43 57542.51 88888.00 2006-09-18 18:41:22.373 261 13116.66 735.44 57542.39 88888.00 2006-09-18 18:41:23.373 261 13115.75 735.69 57542.26 88888.00 2006-09-18 18:41:24.373 261 13116.66 735.20 57542.88 88888.00 2006-09-18 18:41:25.373 261 13116.40 734.82 57542.51 88888.00 2006-09-18 18:41:26.373 261 13116.27 735.20 57542.75 88888.00 2006-09-18 18:41:27.373 261 13116.27 735.44 57542.39 88888.00 2006-09-18 18:41:28.373 261 13116.40 734.95 57543.24 88888.00 2006-09-18 18:41:29.373 261 13116.79 735.20 57543.48 88888.00 2006-09-18 18:41:30.373 261 13117.18 734.95 57543.48 88888.00 2006-09-18 18:41:31.373 261 13116.79 734.58 57544.10 88888.00 2006-09-18 18:41:32.373 261 13117.70 735.07 57542.88 88888.00 2006-09-18 18:41:33.373 261 13117.70 734.33 57543.48 88888.00 2006-09-18 18:41:34.373 261 13117.70 734.33 57543.12 88888.00 2006-09-18 18:41:35.373 261 13117.83 734.58 57543.85 88888.00 2006-09-18 18:41:36.373 261 13118.22 735.07 57544.10 88888.00 2006-09-18 18:41:37.373 261 13117.44 734.82 57543.85 88888.00 2006-09-18 18:41:38.373 261 13118.48 734.45 57543.98 88888.00 2006-09-18 18:41:39.373 261 13117.96 734.58 57544.22 88888.00 2006-09-18 18:41:40.373 261 13118.48 734.58 57544.71 88888.00 2006-09-18 18:41:41.373 261 13118.48 734.95 57544.71 88888.00 2006-09-18 18:41:42.373 261 13118.09 734.82 57544.71 88888.00 2006-09-18 18:41:43.373 261 13118.35 735.20 57545.32 88888.00 2006-09-18 18:41:44.373 261 13119.13 735.32 57545.44 88888.00 2006-09-18 18:41:45.373 261 13119.13 734.82 57546.05 88888.00 2006-09-18 18:41:46.373 261 13119.26 734.70 57545.07 88888.00 2006-09-18 18:41:47.373 261 13119.65 735.07 57545.07 88888.00 2006-09-18 18:41:48.373 261 13119.52 734.70 57545.20 88888.00 2006-09-18 18:41:49.373 261 13120.56 733.96 57545.07 88888.00 2006-09-18 18:41:50.373 261 13120.04 734.21 57545.32 88888.00 2006-09-18 18:41:51.373 261 13120.17 734.08 57544.83 88888.00 2006-09-18 18:41:52.373 261 13120.17 733.59 57545.07 88888.00 2006-09-18 18:41:53.373 261 13119.78 733.34 57545.20 88888.00 2006-09-18 18:41:54.373 261 13119.91 733.09 57545.32 88888.00 2006-09-18 18:41:55.373 261 13119.13 732.97 57544.95 88888.00 2006-09-18 18:41:56.373 261 13119.52 732.72 57545.56 88888.00 2006-09-18 18:41:57.373 261 13119.00 732.10 57545.20 88888.00 2006-09-18 18:41:58.373 261 13118.35 731.98 57545.81 88888.00 2006-09-18 18:41:59.373 261 13117.44 732.22 57545.56 88888.00 2006-09-18 18:42:01.373 261 13117.18 731.98 57545.81 88888.00 2006-09-18 18:42:02.373 261 13116.79 731.60 57545.56 88888.00 2006-09-18 18:42:03.373 261 13117.31 731.36 57544.59 88888.00 2006-09-18 18:42:04.373 261 13117.31 731.36 57544.95 88888.00 2006-09-18 18:42:05.373 261 13118.35 730.86 57545.07 88888.00 2006-09-18 18:42:06.373 261 13118.87 730.61 57545.81 88888.00 2006-09-18 18:42:07.373 261 13120.43 730.49 57545.44 88888.00 2006-09-18 18:42:08.373 261 13120.82 730.99 57545.81 88888.00 2006-09-18 18:42:09.373 261 13121.08 730.49 57545.44 88888.00 2006-09-18 18:42:10.373 261 13122.12 730.12 57545.56 88888.00 2006-09-18 18:42:11.373 261 13122.25 729.25 57545.69 88888.00 2006-09-18 18:42:12.373 261 13122.77 729.62 57545.69 88888.00 2006-09-18 18:42:13.373 261 13122.90 730.24 57545.69 88888.00 2006-09-18 18:42:14.373 261 13122.90 729.99 57545.81 88888.00 2006-09-18 18:42:15.373 261 13122.77 730.12 57545.81 88888.00 2006-09-18 18:42:16.373 261 13123.29 730.12 57546.18 88888.00 2006-09-18 18:42:17.373 261 13122.90 729.99 57546.66 88888.00 2006-09-18 18:42:18.373 261 13123.16 730.12 57546.18 88888.00 2006-09-18 18:42:19.373 261 13122.64 730.49 57546.54 88888.00 2006-09-18 18:42:20.373 261 13123.29 730.74 57545.93 88888.00 2006-09-18 18:42:21.373 261 13121.60 730.86 57546.30 88888.00 2006-09-18 18:42:22.373 261 13122.64 730.74 57545.93 88888.00 2006-09-18 18:42:23.373 261 13122.51 730.74 57545.44 88888.00 2006-09-18 18:42:24.373 261 13121.73 731.36 57546.18 88888.00 2006-09-18 18:42:25.373 261 13120.82 731.48 57546.54 88888.00 2006-09-18 18:42:26.373 261 13120.56 731.60 57546.05 88888.00 2006-09-18 18:42:27.373 261 13119.52 731.60 57546.54 88888.00 2006-09-18 18:42:28.373 261 13119.13 731.23 57546.05 88888.00 2006-09-18 18:42:29.373 261 13118.61 731.36 57545.44 88888.00 2006-09-18 18:42:30.373 261 13118.35 730.74 57546.30 88888.00 2006-09-18 18:42:31.373 261 13117.70 730.49 57545.69 88888.00 2006-09-18 18:42:32.373 261 13118.35 730.24 57545.69 88888.00 2006-09-18 18:42:33.373 261 13117.57 729.25 57545.32 88888.00 2006-09-18 18:42:34.373 261 13117.05 729.25 57545.44 88888.00 2006-09-18 18:42:35.373 261 13117.44 728.76 57545.07 88888.00 2006-09-18 18:42:36.373 261 13117.70 728.88 57546.05 88888.00 2006-09-18 18:42:37.373 261 13117.44 728.51 57545.32 88888.00 2006-09-18 18:42:38.373 261 13117.57 727.89 57544.95 88888.00 2006-09-18 18:42:39.373 261 13117.31 727.52 57545.32 88888.00 2006-09-18 18:42:40.373 261 13116.92 727.15 57546.30 88888.00 2006-09-18 18:42:41.373 261 13117.44 727.15 57545.44 88888.00 2006-09-18 18:42:42.373 261 13117.44 726.90 57545.69 88888.00 2006-09-18 18:42:43.373 261 13116.53 726.40 57545.32 88888.00 2006-09-18 18:42:44.373 261 13116.79 725.91 57545.69 88888.00 2006-09-18 18:42:45.373 261 13116.92 725.29 57545.56 88888.00 2006-09-18 18:42:46.373 261 13117.70 725.78 57545.32 88888.00 2006-09-18 18:42:47.373 261 13117.44 725.29 57545.44 88888.00 2006-09-18 18:42:48.373 261 13116.79 725.04 57544.95 88888.00 2006-09-18 18:42:49.373 261 13116.53 725.41 57545.93 88888.00 2006-09-18 18:42:50.373 261 13116.79 724.79 57544.95 88888.00 2006-09-18 18:42:51.373 261 13116.40 724.17 57544.71 88888.00 2006-09-18 18:42:52.373 261 13115.62 725.04 57545.32 88888.00 2006-09-18 18:42:53.373 261 13114.97 725.16 57544.71 88888.00 2006-09-18 18:42:54.373 261 13115.49 725.16 57545.44 88888.00 2006-09-18 18:42:55.373 261 13114.84 725.41 57545.07 88888.00 2006-09-18 18:42:56.373 261 13115.36 725.66 57545.07 88888.00 2006-09-18 18:42:57.373 261 13115.49 725.78 57545.32 88888.00 2006-09-18 18:42:58.373 261 13115.36 725.41 57545.07 88888.00 2006-09-18 18:42:59.373 261 13114.71 726.90 57544.10 88888.00 2006-09-18 18:43:00.373 261 13113.80 726.03 57544.10 88888.00 2006-09-18 18:43:01.373 261 13113.54 726.65 57544.46 88888.00 2006-09-18 18:43:02.373 261 13112.89 726.90 57544.10 88888.00 2006-09-18 18:43:03.373 261 13113.28 726.65 57543.98 88888.00 2006-09-18 18:43:04.373 261 13112.76 726.40 57544.22 88888.00 2006-09-18 18:43:05.373 261 13112.24 726.77 57544.10 88888.00 2006-09-18 18:43:06.373 261 13112.24 726.40 57545.20 88888.00 2006-09-18 18:43:07.373 261 13111.98 725.16 57544.22 88888.00 2006-09-18 18:43:08.373 261 13112.11 725.54 57544.59 88888.00 2006-09-18 18:43:09.373 261 13111.46 725.29 57544.95 88888.00 2006-09-18 18:43:10.373 261 13112.50 725.04 57544.71 88888.00 2006-09-18 18:43:11.373 261 13113.15 724.54 57544.83 88888.00 2006-09-18 18:43:12.373 261 13112.76 724.79 57544.46 88888.00 2006-09-18 18:43:13.373 261 13114.97 724.79 57544.71 88888.00 2006-09-18 18:43:14.373 261 13114.58 723.68 57544.71 88888.00 2006-09-18 18:43:15.373 261 13114.58 724.54 57544.83 88888.00 2006-09-18 18:43:16.373 261 13115.36 723.55 57545.56 88888.00 2006-09-18 18:43:17.373 261 13115.10 723.93 57545.69 88888.00 2006-09-18 18:43:18.373 261 13115.23 724.42 57546.05 88888.00 2006-09-18 18:43:19.373 261 13115.36 723.68 57545.93 88888.00 2006-09-18 18:43:20.373 261 13114.58 724.67 57545.93 88888.00 2006-09-18 18:43:21.373 261 13114.19 724.67 57545.81 88888.00 2006-09-18 18:43:22.373 261 13113.54 724.30 57546.18 88888.00 2006-09-18 18:43:23.373 261 13113.02 725.04 57546.05 88888.00 2006-09-18 18:43:24.373 261 13112.76 724.92 57546.79 88888.00 2006-09-18 18:43:25.373 261 13112.37 725.29 57546.54 88888.00 2006-09-18 18:43:26.373 261 13111.85 725.29 57546.66 88888.00 2006-09-18 18:43:27.373 261 13111.72 725.78 57546.54 88888.00 2006-09-18 18:43:28.373 261 13110.81 725.16 57547.40 88888.00 2006-09-18 18:43:29.373 261 13110.81 725.04 57547.28 88888.00 2006-09-18 18:43:30.373 261 13111.07 725.54 57547.40 88888.00 2006-09-18 18:43:31.373 261 13110.42 725.41 57547.15 88888.00 2006-09-18 18:43:32.373 261 13111.07 724.67 57547.77 88888.00 2006-09-18 18:43:33.373 261 13110.81 724.92 57547.64 88888.00 2006-09-18 18:43:34.373 261 13110.81 724.54 57546.79 88888.00 2006-09-18 18:43:35.373 261 13110.68 723.93 57547.64 88888.00 2006-09-18 18:43:36.373 261 13111.20 723.93 57548.01 88888.00 2006-09-18 18:43:37.373 261 13110.94 723.43 57547.77 88888.00 2006-09-18 18:43:38.373 261 13110.55 723.18 57548.38 88888.00 2006-09-18 18:43:39.373 261 13110.42 723.06 57548.01 88888.00 2006-09-18 18:43:40.373 261 13109.64 723.31 57548.50 88888.00 2006-09-18 18:43:41.373 261 13109.51 723.18 57547.40 88888.00 2006-09-18 18:43:42.373 261 13108.21 722.32 57548.25 88888.00 2006-09-18 18:43:43.373 261 13107.30 723.18 57548.38 88888.00 2006-09-18 18:43:44.373 261 13106.92 722.19 57548.38 88888.00 2006-09-18 18:43:45.373 261 13106.66 721.45 57548.25 88888.00 2006-09-18 18:43:46.373 261 13107.04 720.83 57547.77 88888.00 2006-09-18 18:43:47.373 261 13106.92 720.95 57548.25 88888.00 2006-09-18 18:43:48.373 261 13107.04 720.71 57548.74 88888.00 2006-09-18 18:43:49.373 261 13107.04 720.83 57548.25 88888.00 2006-09-18 18:43:50.373 261 13107.56 721.32 57548.50 88888.00 2006-09-18 18:43:51.373 261 13108.47 721.57 57548.38 88888.00 2006-09-18 18:43:52.373 261 13108.08 721.45 57548.01 88888.00 2006-09-18 18:43:53.373 261 13108.47 722.56 57548.38 88888.00 2006-09-18 18:43:54.373 261 13108.73 722.56 57548.62 88888.00 2006-09-18 18:43:55.373 261 13108.73 722.93 57547.89 88888.00 2006-09-18 18:43:56.373 261 13108.34 723.31 57548.25 88888.00 2006-09-18 18:43:57.373 261 13108.60 722.81 57548.99 88888.00 2006-09-18 18:43:58.373 261 13109.12 724.05 57548.50 88888.00 2006-09-18 18:43:59.373 261 13108.47 724.05 57549.23 88888.00 2006-09-18 18:44:00.373 261 13107.04 724.05 57549.11 88888.00 2006-09-18 18:44:01.373 261 13107.17 724.30 57549.36 88888.00 2006-09-18 18:44:02.373 261 13106.79 724.92 57548.87 88888.00 2006-09-18 18:44:03.373 261 13106.01 723.80 57548.87 88888.00 2006-09-18 18:44:04.373 261 13105.49 724.67 57548.99 88888.00 2006-09-18 18:44:05.373 261 13105.23 722.93 57549.36 88888.00 2006-09-18 18:44:06.373 261 13103.93 723.80 57548.62 88888.00 2006-09-18 18:44:07.373 261 13103.54 722.81 57549.11 88888.00 2006-09-18 18:44:08.373 261 13103.93 723.06 57549.11 88888.00 2006-09-18 18:44:09.373 261 13103.15 722.69 57548.87 88888.00 2006-09-18 18:44:10.373 261 13102.63 722.56 57548.62 88888.00 2006-09-18 18:44:11.373 261 13102.76 721.82 57547.89 88888.00 2006-09-18 18:44:12.373 261 13103.15 721.94 57548.25 88888.00 2006-09-18 18:44:13.373 261 13101.72 722.19 57548.99 88888.00 2006-09-18 18:44:14.373 261 13101.98 721.94 57548.13 88888.00 2006-09-18 18:44:15.373 261 13101.59 721.32 57548.62 88888.00 2006-09-18 18:44:16.373 261 13101.59 721.32 57548.62 88888.00 2006-09-18 18:44:17.373 261 13101.98 721.08 57547.64 88888.00 2006-09-18 18:44:18.373 261 13100.81 721.82 57548.01 88888.00 2006-09-18 18:44:19.373 261 13100.94 721.32 57548.62 88888.00 2006-09-18 18:44:20.373 261 13100.55 721.57 57548.38 88888.00 2006-09-18 18:44:21.373 261 13100.16 721.45 57548.01 88888.00 2006-09-18 18:44:22.373 261 13099.38 721.82 57547.89 88888.00 2006-09-18 18:44:23.373 261 13098.99 721.70 57548.01 88888.00 2006-09-18 18:44:24.373 261 13098.08 722.56 57547.15 88888.00 2006-09-18 18:44:25.373 261 13098.08 722.19 57547.89 88888.00 2006-09-18 18:44:26.373 261 13097.43 723.18 57547.52 88888.00 2006-09-18 18:44:27.373 261 13096.91 722.81 57547.52 88888.00 2006-09-18 18:44:28.373 261 13096.39 723.43 57547.89 88888.00 2006-09-18 18:44:29.373 261 13096.13 722.93 57547.40 88888.00 2006-09-18 18:44:30.373 261 13096.00 723.55 57547.15 88888.00 2006-09-18 18:44:31.373 261 13096.26 723.68 57546.79 88888.00 2006-09-18 18:44:32.373 261 13096.00 722.56 57546.79 88888.00 2006-09-18 18:44:33.373 261 13097.43 723.43 57547.03 88888.00 2006-09-18 18:44:34.373 261 13098.08 722.69 57547.28 88888.00 2006-09-18 18:44:35.373 261 13097.43 722.32 57547.40 88888.00 2006-09-18 18:44:36.373 261 13098.08 722.32 57546.54 88888.00 2006-09-18 18:44:37.373 261 13098.47 722.32 57546.79 88888.00 2006-09-18 18:44:38.373 261 13098.21 722.07 57546.05 88888.00 2006-09-18 18:44:39.373 261 13099.12 720.95 57546.66 88888.00 2006-09-18 18:44:40.373 261 13099.12 720.21 57546.42 88888.00 2006-09-18 18:44:41.373 261 13098.34 720.21 57546.18 88888.00 2006-09-18 18:44:42.373 261 13097.56 720.09 57545.93 88888.00 2006-09-18 18:44:43.373 261 13097.82 720.09 57546.54 88888.00 2006-09-18 18:44:44.373 261 13096.78 720.33 57546.42 88888.00 2006-09-18 18:44:45.373 261 13096.91 720.33 57545.81 88888.00 2006-09-18 18:44:46.373 261 13096.52 720.58 57546.30 88888.00 2006-09-18 18:44:47.373 261 13096.39 720.46 57545.93 88888.00 2006-09-18 18:44:48.373 261 13096.39 720.58 57546.54 88888.00 2006-09-18 18:44:49.373 261 13096.52 720.33 57546.18 88888.00 2006-09-18 18:44:50.373 261 13097.30 721.20 57545.56 88888.00 2006-09-18 18:44:51.373 261 13097.17 722.44 57545.69 88888.00 2006-09-18 18:44:52.373 261 13098.21 722.19 57545.44 88888.00 2006-09-18 18:44:53.373 261 13097.82 722.07 57545.69 88888.00 2006-09-18 18:44:54.373 261 13098.73 721.70 57545.56 88888.00 2006-09-18 18:44:55.373 261 13098.86 721.94 57546.05 88888.00 2006-09-18 18:44:56.373 261 13100.16 722.56 57545.81 88888.00 2006-09-18 18:44:57.373 261 13100.68 721.70 57546.42 88888.00 2006-09-18 18:44:58.373 261 13100.94 722.32 57545.56 88888.00 2006-09-18 18:44:59.373 261 13100.81 722.07 57545.93 88888.00 2006-09-18 18:45:00.373 261 13100.42 721.20 57546.54 88888.00 2006-09-18 18:45:01.373 261 13100.29 721.45 57546.05 88888.00 2006-09-18 18:45:02.373 261 13099.64 721.08 57546.54 88888.00 2006-09-18 18:45:03.373 261 13099.77 721.70 57546.18 88888.00 2006-09-18 18:45:04.373 261 13098.99 721.70 57546.54 88888.00 2006-09-18 18:45:05.373 261 13097.95 721.82 57546.66 88888.00 2006-09-18 18:45:06.373 261 13096.78 722.07 57546.05 88888.00 2006-09-18 18:45:07.373 261 13096.13 722.81 57546.66 88888.00 2006-09-18 18:45:08.373 261 13094.83 722.93 57546.66 88888.00 2006-09-18 18:45:09.373 261 13093.66 723.55 57546.42 88888.00 2006-09-18 18:45:10.373 261 13093.01 723.55 57546.18 88888.00 2006-09-18 18:45:11.373 261 13091.97 724.54 57546.91 88888.00 2006-09-18 18:45:12.373 261 13090.93 724.30 57545.56 88888.00 2006-09-18 18:45:13.373 261 13090.54 723.80 57546.05 88888.00 2006-09-18 18:45:14.373 261 13091.06 724.17 57545.69 88888.00 2006-09-18 18:45:15.373 261 13089.76 724.54 57545.69 88888.00 2006-09-18 18:45:16.373 261 13090.54 724.79 57545.56 88888.00 2006-09-18 18:45:17.373 261 13090.15 724.05 57545.69 88888.00 2006-09-18 18:45:18.373 261 13089.89 724.79 57545.07 88888.00 2006-09-18 18:45:19.373 261 13090.80 724.30 57545.07 88888.00 2006-09-18 18:45:20.373 261 13090.80 723.68 57545.07 88888.00 2006-09-18 18:45:21.373 261 13091.32 723.80 57544.46 88888.00 2006-09-18 18:45:22.373 261 13091.19 723.06 57544.83 88888.00 2006-09-18 18:45:23.373 261 13091.58 723.80 57544.22 88888.00 2006-09-18 18:45:24.373 261 13092.49 722.19 57544.59 88888.00 2006-09-18 18:45:25.373 261 13091.84 722.44 57544.46 88888.00 2006-09-18 18:45:26.373 261 13092.49 722.69 57543.85 88888.00 2006-09-18 18:45:27.373 261 13092.62 722.44 57544.59 88888.00 2006-09-18 18:45:28.373 261 13092.49 722.69 57544.59 88888.00 2006-09-18 18:45:29.373 261 13092.49 722.07 57543.85 88888.00 2006-09-18 18:45:30.373 261 13092.23 721.45 57544.59 88888.00 2006-09-18 18:45:31.373 261 13092.10 722.32 57544.59 88888.00 2006-09-18 18:45:32.373 261 13093.01 722.19 57544.71 88888.00 2006-09-18 18:45:33.373 261 13093.40 722.19 57544.34 88888.00 2006-09-18 18:45:34.372 261 13093.92 723.18 57544.71 88888.00 2006-09-18 18:45:35.372 261 13094.31 722.44 57544.71 88888.00 2006-09-18 18:45:36.372 261 13094.70 723.68 57544.34 88888.00 2006-09-18 18:45:37.372 261 13095.09 723.43 57544.59 88888.00 2006-09-18 18:45:38.372 261 13095.87 725.16 57544.83 88888.00 2006-09-18 18:45:39.372 261 13096.00 725.29 57545.44 88888.00 2006-09-18 18:45:40.372 261 13095.87 726.40 57545.56 88888.00 2006-09-18 18:45:41.372 261 13096.39 726.90 57545.69 88888.00 2006-09-18 18:45:42.372 261 13096.78 727.39 57545.07 88888.00 2006-09-18 18:45:43.372 261 13095.74 727.39 57545.44 88888.00 2006-09-18 18:45:44.372 261 13095.48 728.14 57545.56 88888.00 2006-09-18 18:45:45.372 261 13095.61 729.00 57545.69 88888.00 2006-09-18 18:45:46.372 261 13095.48 729.25 57546.05 88888.00 2006-09-18 18:45:47.372 261 13094.70 729.25 57545.93 88888.00 2006-09-18 18:45:48.372 261 13094.57 729.25 57546.66 88888.00 2006-09-18 18:45:49.372 261 13094.57 729.50 57546.18 88888.00 2006-09-18 18:45:50.372 261 13094.31 729.38 57545.69 88888.00 2006-09-18 18:45:51.372 261 13094.05 729.00 57545.93 88888.00 2006-09-18 18:45:52.372 261 13093.27 729.38 57545.93 88888.00 2006-09-18 18:45:53.372 261 13093.27 729.13 57546.54 88888.00 2006-09-18 18:45:54.372 261 13093.66 729.13 57545.93 88888.00 2006-09-18 18:45:55.372 261 13092.75 728.63 57546.05 88888.00 2006-09-18 18:45:56.372 261 13092.10 729.25 57545.93 88888.00 2006-09-18 18:45:57.372 261 13091.58 728.88 57546.30 88888.00 2006-09-18 18:45:58.372 261 13091.58 729.50 57546.30 88888.00 2006-09-18 18:45:59.372 261 13091.19 729.62 57545.81 88888.00 2006-09-18 18:46:00.372 261 13090.67 729.62 57545.44 88888.00 2006-09-18 18:46:01.372 261 13090.67 729.62 57546.18 88888.00 2006-09-18 18:46:02.372 261 13090.80 729.99 57545.56 88888.00 2006-09-18 18:46:03.372 261 13091.58 729.99 57545.44 88888.00 2006-09-18 18:46:04.372 261 13091.45 730.74 57546.54 88888.00 2006-09-18 18:46:05.372 261 13093.53 731.23 57546.42 88888.00 2006-09-18 18:46:06.372 261 13093.92 730.61 57546.05 88888.00 2006-09-18 18:46:07.372 261 13095.61 729.99 57546.42 88888.00 2006-09-18 18:46:08.372 261 13096.91 730.74 57546.66 88888.00 2006-09-18 18:46:09.372 261 13098.21 730.49 57547.15 88888.00 2006-09-18 18:46:10.372 261 13098.99 730.74 57546.79 88888.00 2006-09-18 18:46:11.372 261 13100.55 730.74 57547.03 88888.00 2006-09-18 18:46:12.372 261 13100.68 730.99 57546.91 88888.00 2006-09-18 18:46:13.372 261 13101.59 729.38 57547.52 88888.00 2006-09-18 18:46:14.372 261 13102.11 729.87 57547.89 88888.00 2006-09-18 18:46:15.372 261 13102.50 730.12 57547.03 88888.00 2006-09-18 18:46:16.372 261 13102.11 730.24 57547.52 88888.00 2006-09-18 18:46:17.372 261 13102.37 730.12 57548.38 88888.00 2006-09-18 18:46:18.372 261 13102.76 730.37 57548.62 88888.00 2006-09-18 18:46:19.372 261 13101.98 731.11 57548.25 88888.00 2006-09-18 18:46:20.372 261 13102.50 730.74 57548.01 88888.00 2006-09-18 18:46:21.372 261 13102.76 732.10 57548.01 88888.00 2006-09-18 18:46:22.372 261 13102.50 731.73 57548.13 88888.00 2006-09-18 18:46:23.372 261 13102.63 732.10 57547.89 88888.00 2006-09-18 18:46:24.372 261 13103.28 731.85 57548.62 88888.00 2006-09-18 18:46:25.372 261 13103.54 732.47 57549.11 88888.00 2006-09-18 18:46:26.372 261 13104.84 732.47 57548.38 88888.00 2006-09-18 18:46:27.372 261 13104.97 732.72 57548.25 88888.00 2006-09-18 18:46:28.372 261 13105.10 732.84 57549.23 88888.00 2006-09-18 18:46:29.372 261 13105.88 732.72 57549.36 88888.00 2006-09-18 18:46:30.372 261 13106.14 732.60 57549.23 88888.00 2006-09-18 18:46:31.372 261 13106.92 733.46 57549.84 88888.00 2006-09-18 18:46:32.372 261 13107.04 733.09 57549.60 88888.00 2006-09-18 18:46:33.372 261 13106.53 733.09 57550.33 88888.00 2006-09-18 18:46:34.372 261 13107.43 733.96 57550.58 88888.00 2006-09-18 18:46:35.372 261 13106.92 733.59 57550.33 88888.00 2006-09-18 18:46:36.372 261 13106.92 733.83 57550.09 88888.00 2006-09-18 18:46:37.372 261 13107.83 734.08 57550.33 88888.00 2006-09-18 18:46:38.372 261 13106.92 734.82 57550.82 88888.00 2006-09-18 18:46:39.372 261 13107.04 734.33 57551.19 88888.00 2006-09-18 18:46:40.372 261 13106.79 733.96 57551.43 88888.00 2006-09-18 18:46:41.372 261 13107.17 734.45 57551.55 88888.00 2006-09-18 18:46:42.372 261 13107.30 733.34 57551.31 88888.00 2006-09-18 18:46:43.372 261 13107.17 732.72 57552.17 88888.00 2006-09-18 18:46:44.372 261 13106.27 732.60 57551.07 88888.00 2006-09-18 18:46:45.372 261 13106.14 732.35 57551.07 88888.00 2006-09-18 18:46:46.372 261 13105.62 732.47 57551.19 88888.00 2006-09-18 18:46:47.372 261 13104.84 731.60 57551.92 88888.00 2006-09-18 18:46:48.372 261 13105.49 731.23 57550.95 88888.00 2006-09-18 18:46:49.372 261 13104.97 730.49 57551.07 88888.00 2006-09-18 18:46:50.372 261 13105.62 731.73 57551.07 88888.00 2006-09-18 18:46:51.372 261 13105.88 730.12 57551.43 88888.00 2006-09-18 18:46:52.372 261 13106.40 729.99 57550.82 88888.00 2006-09-18 18:46:53.372 261 13108.08 729.75 57551.19 88888.00 2006-09-18 18:46:54.372 261 13109.51 729.50 57550.70 88888.00 2006-09-18 18:46:55.372 261 13109.90 728.26 57551.55 88888.00 2006-09-18 18:46:56.372 261 13111.98 728.38 57551.68 88888.00 2006-09-18 18:46:57.372 261 13112.76 727.76 57551.55 88888.00 2006-09-18 18:46:58.372 261 13113.80 728.01 57551.43 88888.00 2006-09-18 18:46:59.372 261 13115.49 727.39 57551.07 88888.00 2006-09-18 18:47:00.372 261 13115.75 727.27 57551.68 88888.00 2006-09-18 18:47:01.372 261 13115.88 727.64 57552.29 88888.00 2006-09-18 18:47:02.372 261 13116.79 726.90 57551.68 88888.00 2006-09-18 18:47:03.372 261 13117.44 725.29 57551.92 88888.00 2006-09-18 18:47:04.372 261 13117.96 724.92 57552.41 88888.00 2006-09-18 18:47:05.372 261 13118.87 725.16 57552.66 88888.00 2006-09-18 18:47:06.372 261 13120.17 725.78 57552.78 88888.00 2006-09-18 18:47:07.372 261 13120.56 726.65 57553.51 88888.00 2006-09-18 18:47:08.372 261 13121.47 726.77 57553.27 88888.00 2006-09-18 18:47:09.372 261 13121.73 728.14 57553.88 88888.00 2006-09-18 18:47:10.372 261 13121.60 727.76 57553.51 88888.00 2006-09-18 18:47:11.372 261 13122.38 727.76 57553.63 88888.00 2006-09-18 18:47:12.372 261 13122.77 728.14 57555.34 88888.00 2006-09-18 18:47:13.372 261 13122.12 727.76 57554.86 88888.00 2006-09-18 18:47:14.372 261 13122.12 728.14 57554.73 88888.00 2006-09-18 18:47:15.372 261 13121.34 729.00 57554.98 88888.00 2006-09-18 18:47:16.372 261 13120.56 729.13 57555.59 88888.00 2006-09-18 18:47:17.372 261 13120.17 728.88 57555.34 88888.00 2006-09-18 18:47:18.372 261 13119.26 729.00 57555.59 88888.00 2006-09-18 18:47:19.372 261 13119.26 729.00 57555.47 88888.00 2006-09-18 18:47:20.372 261 13119.39 729.62 57556.08 88888.00 2006-09-18 18:47:21.372 261 13119.78 729.62 57555.59 88888.00 2006-09-18 18:47:22.372 261 13119.00 730.24 57555.84 88888.00 2006-09-18 18:47:23.372 261 13119.13 730.74 57555.10 88888.00 2006-09-18 18:47:24.372 261 13118.35 731.73 57555.22 88888.00 2006-09-18 18:47:25.372 261 13118.22 732.84 57555.71 88888.00 2006-09-18 18:47:26.372 261 13117.44 732.60 57554.86 88888.00 2006-09-18 18:47:27.372 261 13117.05 733.59 57555.59 88888.00 2006-09-18 18:47:28.372 261 13116.40 733.34 57555.22 88888.00 2006-09-18 18:47:29.372 261 13116.14 733.34 57555.34 88888.00 2006-09-18 18:47:30.372 261 13116.27 733.46 57554.98 88888.00 2006-09-18 18:47:31.372 261 13114.45 732.22 57554.73 88888.00 2006-09-18 18:47:32.372 261 13114.45 732.35 57554.37 88888.00 2006-09-18 18:47:33.372 261 13113.02 732.35 57554.86 88888.00 2006-09-18 18:47:34.372 261 13112.63 731.85 57554.37 88888.00 2006-09-18 18:47:35.372 261 13112.50 731.23 57554.00 88888.00 2006-09-18 18:47:36.372 261 13110.94 731.60 57553.51 88888.00 2006-09-18 18:47:37.372 261 13110.42 731.23 57554.00 88888.00 2006-09-18 18:47:38.372 261 13110.03 730.37 57553.76 88888.00 2006-09-18 18:47:39.372 261 13109.64 730.37 57553.39 88888.00 2006-09-18 18:47:40.372 261 13109.77 730.37 57553.27 88888.00 2006-09-18 18:47:41.372 261 13109.12 730.61 57552.90 88888.00 2006-09-18 18:47:42.372 261 13108.86 730.49 57552.29 88888.00 2006-09-18 18:47:43.372 261 13108.86 730.74 57552.78 88888.00 2006-09-18 18:47:44.372 261 13108.08 730.24 57552.66 88888.00 2006-09-18 18:47:45.372 261 13108.08 730.24 57552.90 88888.00 2006-09-18 18:47:46.372 261 13108.21 729.75 57551.92 88888.00 2006-09-18 18:47:47.372 261 13108.47 729.38 57552.29 88888.00 2006-09-18 18:47:48.372 261 13110.55 729.13 57551.80 88888.00 2006-09-18 18:47:49.372 261 13110.68 729.38 57551.68 88888.00 2006-09-18 18:47:50.372 261 13112.37 729.38 57551.31 88888.00 2006-09-18 18:47:51.372 261 13112.76 729.00 57551.80 88888.00 2006-09-18 18:47:52.372 261 13114.84 728.88 57551.19 88888.00 2006-09-18 18:47:53.372 261 13116.01 728.63 57551.80 88888.00 2006-09-18 18:47:54.372 261 13116.14 728.26 57552.04 88888.00 2006-09-18 18:47:55.372 261 13117.57 728.26 57551.55 88888.00 2006-09-18 18:47:56.372 261 13116.40 727.76 57551.68 88888.00 2006-09-18 18:47:57.372 261 13117.44 727.15 57551.07 88888.00 2006-09-18 18:47:58.372 261 13116.01 726.90 57551.68 88888.00 2006-09-18 18:47:59.372 261 13115.10 726.53 57551.55 88888.00 2006-09-18 18:48:01.372 261 13112.76 726.65 57551.68 88888.00 2006-09-18 18:48:02.372 261 13113.15 725.78 57551.43 88888.00 2006-09-18 18:48:03.372 261 13111.98 727.15 57551.19 88888.00 2006-09-18 18:48:04.372 261 13112.11 726.53 57550.95 88888.00 2006-09-18 18:48:05.372 261 13111.72 726.77 57551.07 88888.00 2006-09-18 18:48:06.372 261 13111.46 726.03 57551.07 88888.00 2006-09-18 18:48:07.372 261 13111.59 727.15 57550.33 88888.00 2006-09-18 18:48:08.372 261 13111.07 726.77 57550.70 88888.00 2006-09-18 18:48:09.372 261 13111.85 727.76 57551.07 88888.00 2006-09-18 18:48:10.372 261 13111.72 727.15 57550.95 88888.00 2006-09-18 18:48:11.372 261 13111.20 726.90 57550.09 88888.00 2006-09-18 18:48:12.372 261 13112.50 727.02 57550.45 88888.00 2006-09-18 18:48:13.372 261 13111.85 727.52 57551.43 88888.00 2006-09-18 18:48:14.372 261 13112.11 727.15 57550.58 88888.00 2006-09-18 18:48:15.372 261 13112.11 727.02 57550.33 88888.00 2006-09-18 18:48:16.372 261 13111.85 726.15 57550.70 88888.00 2006-09-18 18:48:17.372 261 13111.46 727.15 57551.43 88888.00 2006-09-18 18:48:18.372 261 13112.11 727.39 57551.43 88888.00 2006-09-18 18:48:19.372 261 13110.55 726.40 57551.07 88888.00 2006-09-18 18:48:20.372 261 13109.77 725.91 57550.58 88888.00 2006-09-18 18:48:21.372 261 13109.64 725.78 57550.70 88888.00 2006-09-18 18:48:22.372 261 13108.73 725.91 57549.60 88888.00 2006-09-18 18:48:23.372 261 13108.08 725.66 57550.58 88888.00 2006-09-18 18:48:24.372 261 13107.43 725.54 57549.72 88888.00 2006-09-18 18:48:25.372 261 13106.27 724.79 57549.72 88888.00 2006-09-18 18:48:26.372 261 13106.01 724.17 57550.09 88888.00 2006-09-18 18:48:27.372 261 13104.58 725.16 57549.72 88888.00 2006-09-18 18:48:28.372 261 13103.67 724.79 57549.60 88888.00 2006-09-18 18:48:29.372 261 13102.89 724.30 57548.99 88888.00 2006-09-18 18:48:30.372 261 13102.11 724.05 57549.11 88888.00 2006-09-18 18:48:31.372 261 13101.72 723.68 57548.99 88888.00 2006-09-18 18:48:32.372 261 13099.77 723.43 57548.25 88888.00 2006-09-18 18:48:33.372 261 13100.68 722.56 57548.13 88888.00 2006-09-18 18:48:34.372 261 13100.16 721.70 57548.13 88888.00 2006-09-18 18:48:35.372 261 13100.68 721.57 57547.03 88888.00 2006-09-18 18:48:36.372 261 13100.16 720.46 57547.52 88888.00 2006-09-18 18:48:37.372 261 13100.68 720.71 57547.28 88888.00 2006-09-18 18:48:38.372 261 13101.46 719.59 57547.15 88888.00 2006-09-18 18:48:39.372 261 13102.63 718.85 57546.79 88888.00 2006-09-18 18:48:40.372 261 13103.80 718.35 57546.18 88888.00 2006-09-18 18:48:41.372 261 13104.97 717.98 57546.42 88888.00 2006-09-18 18:48:42.372 261 13105.62 716.74 57546.79 88888.00 2006-09-18 18:48:43.372 261 13106.92 716.74 57545.81 88888.00 2006-09-18 18:48:44.372 261 13107.83 716.74 57545.81 88888.00 2006-09-18 18:48:45.372 261 13108.08 716.25 57546.18 88888.00 2006-09-18 18:48:46.372 261 13108.99 715.63 57545.81 88888.00 2006-09-18 18:48:47.372 261 13108.99 715.26 57546.30 88888.00 2006-09-18 18:48:48.372 261 13109.51 715.75 57546.79 88888.00 2006-09-18 18:48:49.372 261 13109.77 714.88 57546.18 88888.00 2006-09-18 18:48:50.372 261 13109.64 715.50 57546.30 88888.00 2006-09-18 18:48:51.372 261 13110.29 714.76 57546.54 88888.00 2006-09-18 18:48:52.372 261 13108.99 715.26 57546.91 88888.00 2006-09-18 18:48:53.372 261 13108.34 715.26 57546.54 88888.00 2006-09-18 18:48:54.372 261 13108.86 714.51 57546.18 88888.00 2006-09-18 18:48:55.372 261 13108.08 715.63 57546.66 88888.00 2006-09-18 18:48:56.372 261 13107.69 715.75 57546.05 88888.00 2006-09-18 18:48:57.372 261 13106.66 715.75 57546.18 88888.00 2006-09-18 18:48:58.372 261 13106.40 715.88 57546.05 88888.00 2006-09-18 18:48:59.372 261 13105.75 716.37 57545.93 88888.00 2006-09-18 18:49:00.372 261 13104.71 716.37 57546.30 88888.00 2006-09-18 18:49:01.372 261 13104.19 717.11 57546.05 88888.00 2006-09-18 18:49:02.372 261 13102.37 716.74 57546.30 88888.00 2006-09-18 18:49:03.372 261 13101.98 718.10 57545.56 88888.00 2006-09-18 18:49:04.372 261 13100.55 717.98 57545.69 88888.00 2006-09-18 18:49:05.372 261 13100.42 717.24 57546.05 88888.00 2006-09-18 18:49:06.372 261 13098.99 718.85 57546.05 88888.00 2006-09-18 18:49:07.372 261 13097.82 718.60 57545.56 88888.00 2006-09-18 18:49:08.372 261 13096.65 719.47 57545.69 88888.00 2006-09-18 18:49:09.372 261 13096.78 719.10 57545.81 88888.00 2006-09-18 18:49:10.372 261 13096.00 718.60 57545.81 88888.00 2006-09-18 18:49:11.372 261 13095.74 719.84 57545.20 88888.00 2006-09-18 18:49:12.372 261 13095.22 719.34 57545.44 88888.00 2006-09-18 18:49:13.372 261 13094.96 719.71 57545.44 88888.00 2006-09-18 18:49:14.372 261 13093.79 719.22 57544.59 88888.00 2006-09-18 18:49:15.372 261 13093.40 720.21 57544.95 88888.00 2006-09-18 18:49:16.372 261 13093.53 720.46 57545.32 88888.00 2006-09-18 18:49:17.372 261 13094.70 720.33 57544.46 88888.00 2006-09-18 18:49:18.372 261 13093.66 720.58 57544.71 88888.00 2006-09-18 18:49:19.372 261 13094.57 720.71 57544.71 88888.00 2006-09-18 18:49:20.372 261 13096.00 720.33 57544.46 88888.00 2006-09-18 18:49:21.372 261 13096.26 720.21 57543.98 88888.00 2006-09-18 18:49:22.372 261 13097.30 720.21 57543.98 88888.00 2006-09-18 18:49:23.372 261 13098.86 719.47 57544.34 88888.00 2006-09-18 18:49:24.372 261 13099.51 719.71 57543.98 88888.00 2006-09-18 18:49:25.372 261 13099.64 720.33 57544.34 88888.00 2006-09-18 18:49:26.372 261 13102.11 719.47 57544.46 88888.00 2006-09-18 18:49:27.372 261 13102.89 719.96 57544.34 88888.00 2006-09-18 18:49:28.372 261 13103.54 719.59 57544.46 88888.00 2006-09-18 18:49:29.372 261 13105.10 719.34 57544.59 88888.00 2006-09-18 18:49:30.372 261 13106.27 719.71 57545.56 88888.00 2006-09-18 18:49:31.372 261 13106.27 718.85 57545.20 88888.00 2006-09-18 18:49:32.372 261 13107.56 719.22 57545.20 88888.00 2006-09-18 18:49:33.372 261 13108.08 719.10 57545.93 88888.00 2006-09-18 18:49:34.372 261 13108.73 719.59 57545.93 88888.00 2006-09-18 18:49:35.372 261 13109.38 719.47 57546.05 88888.00 2006-09-18 18:49:36.372 261 13109.77 719.59 57546.18 88888.00 2006-09-18 18:49:37.372 261 13110.16 719.71 57546.66 88888.00 2006-09-18 18:49:38.372 261 13110.55 719.96 57546.54 88888.00 2006-09-18 18:49:39.372 261 13111.33 719.84 57547.40 88888.00 2006-09-18 18:49:40.372 261 13111.07 719.96 57548.38 88888.00 2006-09-18 18:49:41.372 261 13110.81 719.71 57548.25 88888.00 2006-09-18 18:49:42.372 261 13110.68 719.71 57548.25 88888.00 2006-09-18 18:49:43.372 261 13110.94 719.84 57547.52 88888.00 2006-09-18 18:49:44.372 261 13110.16 719.71 57548.25 88888.00 2006-09-18 18:49:45.372 261 13109.77 720.46 57548.25 88888.00 2006-09-18 18:49:46.372 261 13109.64 720.33 57548.87 88888.00 2006-09-18 18:49:47.372 261 13109.77 720.71 57548.87 88888.00 2006-09-18 18:49:48.372 261 13109.12 721.57 57549.23 88888.00 2006-09-18 18:49:49.372 261 13108.60 721.94 57548.74 88888.00 2006-09-18 18:49:50.372 261 13107.83 722.56 57549.11 88888.00 2006-09-18 18:49:51.372 261 13107.04 723.31 57548.87 88888.00 2006-09-18 18:49:52.372 261 13107.04 724.05 57549.84 88888.00 2006-09-18 18:49:53.372 261 13106.27 724.05 57549.36 88888.00 2006-09-18 18:49:54.372 261 13106.14 724.54 57549.60 88888.00 2006-09-18 18:49:55.372 261 13107.56 725.91 57548.87 88888.00 2006-09-18 18:49:56.372 261 13105.88 725.41 57549.36 88888.00 2006-09-18 18:49:57.372 261 13106.01 725.54 57549.72 88888.00 2006-09-18 18:49:58.372 261 13106.40 725.54 57549.48 88888.00 2006-09-18 18:49:59.372 261 13107.17 726.53 57549.60 88888.00 2006-09-18 18:50:01.372 261 13106.27 726.77 57549.48 88888.00 2006-09-18 18:50:02.372 261 13107.04 725.66 57549.36 88888.00 2006-09-18 18:50:03.372 261 13107.04 726.40 57549.11 88888.00 2006-09-18 18:50:04.372 261 13107.17 726.53 57549.36 88888.00 2006-09-18 18:50:05.372 261 13106.14 726.53 57548.99 88888.00 2006-09-18 18:50:06.372 261 13106.53 726.77 57549.11 88888.00 2006-09-18 18:50:07.372 261 13106.79 726.28 57549.11 88888.00 2006-09-18 18:50:08.372 261 13107.17 726.65 57549.60 88888.00 2006-09-18 18:50:09.372 261 13107.17 727.02 57549.48 88888.00 2006-09-18 18:50:10.372 261 13106.66 727.39 57548.87 88888.00 2006-09-18 18:50:11.372 261 13108.08 727.52 57548.87 88888.00 2006-09-18 18:50:12.372 261 13107.56 728.38 57548.13 88888.00 2006-09-18 18:50:13.372 261 13109.64 729.25 57548.99 88888.00 2006-09-18 18:50:14.372 261 13109.77 729.38 57549.60 88888.00 2006-09-18 18:50:15.372 261 13110.55 729.99 57549.72 88888.00 2006-09-18 18:50:16.372 261 13112.11 729.62 57550.21 88888.00 2006-09-18 18:50:17.372 261 13113.02 729.25 57548.99 88888.00 2006-09-18 18:50:18.372 261 13113.93 729.13 57550.21 88888.00 2006-09-18 18:50:19.372 261 13114.71 729.25 57550.21 88888.00 2006-09-18 18:50:20.372 261 13115.75 728.26 57550.21 88888.00 2006-09-18 18:50:21.372 261 13116.66 729.13 57550.33 88888.00 2006-09-18 18:50:22.372 261 13117.05 728.14 57550.58 88888.00 2006-09-18 18:50:23.372 261 13118.35 728.26 57551.31 88888.00 2006-09-18 18:50:24.372 261 13118.87 728.51 57550.33 88888.00 2006-09-18 18:50:25.372 261 13118.87 728.26 57550.58 88888.00 2006-09-18 18:50:26.372 261 13118.87 729.50 57551.80 88888.00 2006-09-18 18:50:27.372 261 13119.13 728.76 57551.92 88888.00 2006-09-18 18:50:28.372 261 13119.26 729.00 57552.29 88888.00 2006-09-18 18:50:29.372 261 13117.96 728.76 57551.80 88888.00 2006-09-18 18:50:30.372 261 13117.83 729.25 57551.68 88888.00 2006-09-18 18:50:31.372 261 13116.40 729.75 57551.92 88888.00 2006-09-18 18:50:32.372 261 13116.92 729.75 57552.66 88888.00 2006-09-18 18:50:33.372 261 13117.70 730.24 57551.80 88888.00 2006-09-18 18:50:34.372 261 13116.27 730.49 57552.78 88888.00 2006-09-18 18:50:35.372 261 13116.79 730.37 57552.54 88888.00 2006-09-18 18:50:36.372 261 13115.75 730.24 57552.90 88888.00 2006-09-18 18:50:37.372 261 13116.01 731.23 57552.17 88888.00 2006-09-18 18:50:38.372 261 13115.36 729.62 57552.66 88888.00 2006-09-18 18:50:39.372 261 13115.62 729.99 57552.54 88888.00 2006-09-18 18:50:40.372 261 13116.66 729.87 57552.41 88888.00 2006-09-18 18:50:41.372 261 13116.27 729.62 57552.04 88888.00 2006-09-18 18:50:42.372 261 13118.09 729.38 57552.54 88888.00 2006-09-18 18:50:43.372 261 13118.74 729.50 57552.66 88888.00 2006-09-18 18:50:44.372 261 13119.39 730.24 57553.27 88888.00 2006-09-18 18:50:45.372 261 13120.95 729.50 57552.90 88888.00 2006-09-18 18:50:46.372 261 13121.47 730.49 57553.14 88888.00 2006-09-18 18:50:47.372 261 13122.90 731.23 57553.27 88888.00 2006-09-18 18:50:48.372 261 13123.29 731.48 57553.14 88888.00 2006-09-18 18:50:49.372 261 13123.29 732.10 57553.39 88888.00 2006-09-18 18:50:50.372 261 13123.16 733.09 57554.37 88888.00 2006-09-18 18:50:51.372 261 13123.42 733.34 57553.76 88888.00 2006-09-18 18:50:52.372 261 13123.42 733.09 57553.39 88888.00 2006-09-18 18:50:53.372 261 13123.16 733.71 57553.76 88888.00 2006-09-18 18:50:54.372 261 13121.86 734.82 57554.37 88888.00 2006-09-18 18:50:55.372 261 13122.77 734.21 57555.10 88888.00 2006-09-18 18:50:56.372 261 13121.34 735.20 57554.37 88888.00 2006-09-18 18:50:57.372 261 13121.08 735.94 57553.88 88888.00 2006-09-18 18:50:58.372 261 13120.95 735.69 57554.12 88888.00 2006-09-18 18:50:59.372 261 13120.43 735.07 57554.73 88888.00 2006-09-18 18:51:00.372 261 13120.04 735.57 57554.25 88888.00 2006-09-18 18:51:01.372 261 13119.65 735.44 57554.49 88888.00 2006-09-18 18:51:02.372 261 13120.95 736.43 57554.98 88888.00 2006-09-18 18:51:03.372 261 13120.69 736.43 57554.49 88888.00 2006-09-18 18:51:04.372 261 13119.91 735.44 57554.86 88888.00 2006-09-18 18:51:05.372 261 13119.13 734.95 57554.73 88888.00 2006-09-18 18:51:06.372 261 13118.87 735.32 57554.25 88888.00 2006-09-18 18:51:07.372 261 13119.00 735.57 57555.10 88888.00 2006-09-18 18:51:08.372 261 13118.74 734.45 57554.73 88888.00 2006-09-18 18:51:09.372 261 13117.83 733.83 57554.86 88888.00 2006-09-18 18:51:10.372 261 13117.70 733.96 57555.22 88888.00 2006-09-18 18:51:11.372 261 13117.31 733.71 57554.86 88888.00 2006-09-18 18:51:12.372 261 13117.83 733.46 57555.34 88888.00 2006-09-18 18:51:13.372 261 13118.48 732.35 57554.61 88888.00 2006-09-18 18:51:14.372 261 13118.35 732.72 57554.98 88888.00 2006-09-18 18:51:15.372 261 13119.00 731.48 57554.49 88888.00 2006-09-18 18:51:16.372 261 13119.65 731.11 57554.61 88888.00 2006-09-18 18:51:17.372 261 13121.60 731.23 57554.25 88888.00 2006-09-18 18:51:18.372 261 13121.60 730.86 57554.86 88888.00 2006-09-18 18:51:19.372 261 13123.29 730.99 57554.12 88888.00 2006-09-18 18:51:20.372 261 13124.59 729.75 57554.61 88888.00 2006-09-18 18:51:21.372 261 13125.50 730.12 57554.73 88888.00 2006-09-18 18:51:22.372 261 13126.66 730.12 57554.61 88888.00 2006-09-18 18:51:23.372 261 13128.22 729.13 57555.34 88888.00 2006-09-18 18:51:24.372 261 13130.17 729.87 57555.96 88888.00 2006-09-18 18:51:25.372 261 13130.95 729.38 57555.47 88888.00 2006-09-18 18:51:26.372 261 13131.21 729.87 57556.08 88888.00 2006-09-18 18:51:27.372 261 13131.86 729.62 57555.47 88888.00 2006-09-18 18:51:28.372 261 13132.51 729.62 57555.84 88888.00 2006-09-18 18:51:29.372 261 13133.81 729.62 57556.20 88888.00 2006-09-18 18:51:30.372 261 13134.46 729.50 57556.32 88888.00 2006-09-18 18:51:31.372 261 13134.85 730.49 57556.81 88888.00 2006-09-18 18:51:32.372 261 13134.85 729.38 57556.32 88888.00 2006-09-18 18:51:33.372 261 13135.76 729.00 57556.81 88888.00 2006-09-18 18:51:34.372 261 13135.63 728.88 57556.81 88888.00 2006-09-18 18:51:35.372 261 13135.11 729.50 57557.43 88888.00 2006-09-18 18:51:36.372 261 13134.72 729.38 57558.04 88888.00 2006-09-18 18:51:37.372 261 13135.50 728.88 57557.79 88888.00 2006-09-18 18:51:38.372 261 13135.11 728.51 57557.79 88888.00 2006-09-18 18:51:39.372 261 13134.46 728.26 57558.77 88888.00 2006-09-18 18:51:40.372 261 13134.72 727.39 57558.16 88888.00 2006-09-18 18:51:41.372 261 13133.03 726.77 57558.40 88888.00 2006-09-18 18:51:42.372 261 13133.42 725.91 57558.77 88888.00 2006-09-18 18:51:43.372 261 13133.55 725.29 57558.04 88888.00 2006-09-18 18:51:44.372 261 13133.29 724.67 57558.04 88888.00 2006-09-18 18:51:45.372 261 13133.29 724.05 57558.65 88888.00 2006-09-18 18:51:46.372 261 13133.29 723.43 57558.65 88888.00 2006-09-18 18:51:47.372 261 13132.51 724.17 57559.38 88888.00 2006-09-18 18:51:48.372 261 13133.68 723.55 57559.38 88888.00 2006-09-18 18:51:49.372 261 13132.64 723.43 57559.50 88888.00 2006-09-18 18:51:50.372 261 13133.03 723.55 57559.26 88888.00 2006-09-18 18:51:51.372 261 13132.90 724.30 57559.38 88888.00 2006-09-18 18:51:52.372 261 13133.81 724.92 57559.62 88888.00 2006-09-18 18:51:53.372 261 13134.33 723.93 57559.26 88888.00 2006-09-18 18:51:54.372 261 13134.46 724.67 57559.38 88888.00 2006-09-18 18:51:55.372 261 13134.46 724.92 57559.14 88888.00 2006-09-18 18:51:56.372 261 13135.89 724.42 57559.99 88888.00 2006-09-18 18:51:57.372 261 13136.80 724.92 57559.50 88888.00 2006-09-18 18:51:58.372 261 13137.32 724.67 57559.14 88888.00 2006-09-18 18:51:59.372 261 13137.97 724.17 57559.87 88888.00 2006-09-18 18:52:00.372 261 13138.88 725.04 57559.62 88888.00 2006-09-18 18:52:01.372 261 13139.66 724.92 57559.14 88888.00 2006-09-18 18:52:02.372 261 13140.18 724.42 57559.75 88888.00 2006-09-18 18:52:03.372 261 13141.48 724.54 57559.75 88888.00 2006-09-18 18:52:04.372 261 13142.13 724.42 57559.75 88888.00 2006-09-18 18:52:05.372 261 13143.29 723.80 57559.99 88888.00 2006-09-18 18:52:06.372 261 13143.94 723.43 57559.99 88888.00 2006-09-18 18:52:07.372 261 13144.46 723.31 57559.87 88888.00 2006-09-18 18:52:08.372 261 13144.85 722.56 57559.87 88888.00 2006-09-18 18:52:09.372 261 13143.94 722.93 57560.97 88888.00 2006-09-18 18:52:10.372 261 13143.55 721.82 57560.48 88888.00 2006-09-18 18:52:11.372 261 13143.81 722.44 57560.85 88888.00 2006-09-18 18:52:12.372 261 13142.00 721.57 57561.09 88888.00 2006-09-18 18:52:13.372 261 13141.35 720.83 57560.73 88888.00 2006-09-18 18:52:14.372 261 13140.83 720.95 57561.09 88888.00 2006-09-18 18:52:15.372 261 13140.05 720.21 57560.85 88888.00 2006-09-18 18:52:16.372 261 13139.14 719.71 57560.23 88888.00 2006-09-18 18:52:17.372 261 13138.49 720.21 57560.36 88888.00 2006-09-18 18:52:18.372 261 13138.36 718.85 57560.36 88888.00 2006-09-18 18:52:19.372 261 13138.75 717.98 57561.09 88888.00 2006-09-18 18:52:20.372 261 13137.97 717.86 57560.48 88888.00 2006-09-18 18:52:21.372 261 13137.97 717.86 57560.73 88888.00 2006-09-18 18:52:22.372 261 13137.71 716.99 57560.36 88888.00 2006-09-18 18:52:23.372 261 13137.71 716.62 57560.60 88888.00 2006-09-18 18:52:24.372 261 13138.10 715.75 57560.73 88888.00 2006-09-18 18:52:25.372 261 13137.58 715.38 57560.48 88888.00 2006-09-18 18:52:26.372 261 13137.58 715.13 57560.60 88888.00 2006-09-18 18:52:27.372 261 13136.54 714.39 57559.62 88888.00 2006-09-18 18:52:28.372 261 13137.71 714.64 57560.36 88888.00 2006-09-18 18:52:29.372 261 13137.06 713.77 57560.23 88888.00 2006-09-18 18:52:30.372 261 13136.93 713.40 57559.99 88888.00 2006-09-18 18:52:31.372 261 13137.32 712.65 57560.48 88888.00 2006-09-18 18:52:32.372 261 13137.19 712.28 57559.38 88888.00 2006-09-18 18:52:33.372 261 13137.71 711.66 57559.75 88888.00 2006-09-18 18:52:34.372 261 13137.71 712.16 57559.01 88888.00 2006-09-18 18:52:35.372 261 13137.45 712.16 57559.62 88888.00 2006-09-18 18:52:36.372 261 13138.23 712.65 57559.26 88888.00 2006-09-18 18:52:37.372 261 13138.49 711.66 57559.62 88888.00 2006-09-18 18:52:38.372 261 13138.36 712.53 57558.77 88888.00 2006-09-18 18:52:39.372 261 13139.40 712.65 57558.77 88888.00 2006-09-18 18:52:40.372 261 13139.66 712.28 57558.89 88888.00 2006-09-18 18:52:41.372 261 13138.75 712.41 57558.65 88888.00 2006-09-18 18:52:42.372 261 13139.53 712.65 57558.65 88888.00 2006-09-18 18:52:43.372 261 13139.27 712.78 57558.28 88888.00 2006-09-18 18:52:44.372 261 13138.88 713.27 57557.79 88888.00 2006-09-18 18:52:45.372 261 13139.14 713.03 57557.67 88888.00 2006-09-18 18:52:46.372 261 13139.92 713.52 57558.40 88888.00 2006-09-18 18:52:47.372 261 13140.18 713.40 57557.30 88888.00 2006-09-18 18:52:48.372 261 13140.18 712.90 57557.79 88888.00 2006-09-18 18:52:49.372 261 13140.31 713.15 57557.67 88888.00 2006-09-18 18:52:50.372 261 13140.18 712.41 57557.91 88888.00 2006-09-18 18:52:51.372 261 13139.79 712.16 57557.91 88888.00 2006-09-18 18:52:52.372 261 13138.49 712.65 57557.91 88888.00 2006-09-18 18:52:53.372 261 13137.84 711.66 57557.67 88888.00 2006-09-18 18:52:54.372 261 13138.10 711.42 57557.67 88888.00 2006-09-18 18:52:55.372 261 13136.28 710.67 57557.67 88888.00 2006-09-18 18:52:56.372 261 13134.72 709.93 57557.67 88888.00 2006-09-18 18:52:57.372 261 13133.42 709.06 57557.67 88888.00 2006-09-18 18:52:58.372 261 13132.51 708.94 57556.93 88888.00 2006-09-18 18:52:59.372 261 13131.86 707.45 57557.18 88888.00 2006-09-18 18:53:00.372 261 13131.73 707.58 57556.57 88888.00 2006-09-18 18:53:01.372 261 13130.17 707.58 57557.18 88888.00 2006-09-18 18:53:02.372 261 13129.91 705.97 57555.96 88888.00 2006-09-18 18:53:03.372 261 13129.00 706.46 57556.57 88888.00 2006-09-18 18:53:04.372 261 13128.74 705.84 57556.45 88888.00 2006-09-18 18:53:05.372 261 13128.74 704.85 57556.08 88888.00 2006-09-18 18:53:06.372 261 13128.48 705.10 57556.08 88888.00 2006-09-18 18:53:07.372 261 13127.70 705.10 57555.96 88888.00 2006-09-18 18:53:08.372 261 13127.05 704.85 57555.47 88888.00 2006-09-18 18:53:09.372 261 13127.31 704.48 57556.08 88888.00 2006-09-18 18:53:10.372 261 13127.44 704.73 57554.98 88888.00 2006-09-18 18:53:11.372 261 13126.66 704.98 57555.34 88888.00 2006-09-18 18:53:12.372 261 13126.53 704.11 57554.37 88888.00 2006-09-18 18:53:13.372 261 13127.05 704.36 57554.61 88888.00 2006-09-18 18:53:14.372 261 13127.70 703.86 57554.12 88888.00 2006-09-18 18:53:15.372 261 13128.35 704.60 57554.25 88888.00 2006-09-18 18:53:16.372 261 13129.00 704.36 57554.00 88888.00 2006-09-18 18:53:17.372 261 13129.26 704.11 57552.90 88888.00 2006-09-18 18:53:18.372 261 13129.52 704.23 57554.37 88888.00 2006-09-18 18:53:19.372 261 13131.08 704.73 57552.90 88888.00 2006-09-18 18:53:20.372 261 13131.86 705.35 57552.78 88888.00 2006-09-18 18:53:21.372 261 13133.29 705.97 57553.39 88888.00 2006-09-18 18:53:22.372 261 13133.94 706.34 57553.39 88888.00 2006-09-18 18:53:23.372 261 13135.24 707.21 57552.90 88888.00 2006-09-18 18:53:24.372 261 13135.63 707.58 57553.02 88888.00 2006-09-18 18:53:25.372 261 13136.15 707.21 57552.78 88888.00 2006-09-18 18:53:26.372 261 13137.97 707.70 57553.02 88888.00 2006-09-18 18:53:27.372 261 13138.62 707.33 57553.02 88888.00 2006-09-18 18:53:28.372 261 13139.14 707.33 57553.39 88888.00 2006-09-18 18:53:29.372 261 13139.66 707.21 57553.88 88888.00 2006-09-18 18:53:30.372 261 13140.05 707.08 57553.14 88888.00 2006-09-18 18:53:31.372 261 13139.27 706.34 57553.39 88888.00 2006-09-18 18:53:32.372 261 13138.75 705.72 57553.63 88888.00 2006-09-18 18:53:33.372 261 13138.75 705.47 57553.88 88888.00 2006-09-18 18:53:34.372 261 13138.23 705.35 57554.00 88888.00 2006-09-18 18:53:35.372 261 13136.28 704.60 57553.14 88888.00 2006-09-18 18:53:36.372 261 13136.54 704.48 57554.00 88888.00 2006-09-18 18:53:37.372 261 13135.50 703.74 57554.49 88888.00 2006-09-18 18:53:38.372 261 13134.72 702.87 57554.86 88888.00 2006-09-18 18:53:39.372 261 13133.55 702.87 57555.22 88888.00 2006-09-18 18:53:40.372 261 13133.03 702.50 57554.61 88888.00 2006-09-18 18:53:41.372 261 13131.86 702.25 57554.49 88888.00 2006-09-18 18:53:42.372 261 13131.73 702.13 57554.73 88888.00 2006-09-18 18:53:43.372 261 13131.21 702.62 57554.86 88888.00 2006-09-18 18:53:44.372 261 13130.82 702.62 57554.49 88888.00 2006-09-18 18:53:45.372 261 13129.65 703.74 57554.61 88888.00 2006-09-18 18:53:46.372 261 13129.65 703.49 57554.49 88888.00 2006-09-18 18:53:47.372 261 13128.22 703.74 57554.61 88888.00 2006-09-18 18:53:48.372 261 13126.92 703.61 57554.73 88888.00 2006-09-18 18:53:49.372 261 13128.09 703.74 57554.49 88888.00 2006-09-18 18:53:50.372 261 13127.57 703.49 57554.49 88888.00 2006-09-18 18:53:51.372 261 13126.53 703.61 57554.25 88888.00 2006-09-18 18:53:52.372 261 13127.05 704.60 57553.76 88888.00 2006-09-18 18:53:53.372 261 13127.44 704.23 57554.00 88888.00 2006-09-18 18:53:54.372 261 13127.83 704.23 57553.76 88888.00 2006-09-18 18:53:55.372 261 13127.83 704.11 57554.00 88888.00 2006-09-18 18:53:56.372 261 13128.74 703.74 57553.27 88888.00 2006-09-18 18:53:57.372 261 13129.91 704.48 57553.88 88888.00 2006-09-18 18:53:58.372 261 13130.69 703.99 57552.54 88888.00 2006-09-18 18:53:59.372 261 13132.51 704.48 57553.39 88888.00 2006-09-18 18:54:00.372 261 13133.55 703.74 57553.14 88888.00 2006-09-18 18:54:01.372 261 13134.20 703.86 57552.29 88888.00 2006-09-18 18:54:02.372 261 13134.20 703.74 57552.29 88888.00 2006-09-18 18:54:03.372 261 13135.50 703.99 57552.66 88888.00 2006-09-18 18:54:04.372 261 13136.02 703.86 57553.02 88888.00 2006-09-18 18:54:05.372 261 13136.28 702.87 57552.17 88888.00 2006-09-18 18:54:06.372 261 13136.41 702.75 57552.90 88888.00 2006-09-18 18:54:07.372 261 13136.28 702.87 57552.41 88888.00 2006-09-18 18:54:08.372 261 13136.15 702.00 57552.29 88888.00 2006-09-18 18:54:09.372 261 13135.76 701.14 57552.41 88888.00 2006-09-18 18:54:10.372 261 13136.28 700.64 57552.41 88888.00 2006-09-18 18:54:11.372 261 13135.76 700.02 57552.90 88888.00 2006-09-18 18:54:12.372 261 13135.89 700.27 57552.41 88888.00 2006-09-18 18:54:13.372 261 13135.24 698.78 57552.90 88888.00 2006-09-18 18:54:14.372 261 13134.33 699.15 57552.78 88888.00 2006-09-18 18:54:15.372 261 13134.33 698.91 57553.02 88888.00 2006-09-18 18:54:16.372 261 13134.46 699.03 57552.90 88888.00 2006-09-18 18:54:17.372 261 13133.81 698.41 57552.41 88888.00 2006-09-18 18:54:18.372 261 13132.38 698.41 57553.27 88888.00 2006-09-18 18:54:19.372 261 13131.99 698.78 57553.02 88888.00 2006-09-18 18:54:20.372 261 13131.08 698.66 57553.39 88888.00 2006-09-18 18:54:21.372 261 13130.04 699.40 57552.66 88888.00 2006-09-18 18:54:22.372 261 13129.39 698.41 57553.14 88888.00 2006-09-18 18:54:23.372 261 13127.96 698.78 57553.39 88888.00 2006-09-18 18:54:24.372 261 13129.39 698.91 57552.66 88888.00 2006-09-18 18:54:25.372 261 13128.35 699.28 57552.41 88888.00 2006-09-18 18:54:26.372 261 13127.57 699.15 57552.54 88888.00 2006-09-18 18:54:27.372 261 13127.44 698.66 57552.17 88888.00 2006-09-18 18:54:28.372 261 13126.40 698.66 57552.17 88888.00 2006-09-18 18:54:29.372 261 13126.92 699.15 57552.04 88888.00 2006-09-18 18:54:30.372 261 13127.31 698.66 57552.17 88888.00 2006-09-18 18:54:31.372 261 13126.79 699.40 57552.17 88888.00 2006-09-18 18:54:32.372 261 13126.66 699.53 57552.29 88888.00 2006-09-18 18:54:33.372 261 13126.66 700.15 57551.92 88888.00 2006-09-18 18:54:34.372 261 13126.27 699.77 57552.29 88888.00 2006-09-18 18:54:35.372 261 13125.88 700.89 57551.07 88888.00 2006-09-18 18:54:36.372 261 13126.27 700.76 57551.55 88888.00 2006-09-18 18:54:37.372 261 13125.88 700.52 57551.07 88888.00 2006-09-18 18:54:38.372 261 13125.62 701.01 57551.31 88888.00 2006-09-18 18:54:39.372 261 13124.98 700.76 57550.95 88888.00 2006-09-18 18:54:40.372 261 13124.20 701.14 57549.60 88888.00 2006-09-18 18:54:41.372 261 13124.98 701.01 57550.45 88888.00 2006-09-18 18:54:42.372 261 13123.94 702.13 57549.96 88888.00 2006-09-18 18:54:43.372 261 13123.42 702.13 57550.33 88888.00 2006-09-18 18:54:44.372 261 13123.03 702.99 57549.60 88888.00 2006-09-18 18:54:45.372 261 13123.42 702.75 57550.33 88888.00 2006-09-18 18:54:46.372 261 13122.90 702.75 57549.11 88888.00 2006-09-18 18:54:47.372 261 13124.07 702.37 57548.87 88888.00 2006-09-18 18:54:48.372 261 13122.51 703.37 57549.60 88888.00 2006-09-18 18:54:49.372 261 13123.29 702.99 57548.99 88888.00 2006-09-18 18:54:50.372 261 13123.55 703.61 57549.72 88888.00 2006-09-18 18:54:51.372 261 13122.77 704.11 57548.62 88888.00 2006-09-18 18:54:52.372 261 13122.90 704.23 57548.13 88888.00 2006-09-18 18:54:53.372 261 13122.90 704.36 57548.50 88888.00 2006-09-18 18:54:54.372 261 13121.73 703.99 57548.74 88888.00 2006-09-18 18:54:55.372 261 13121.47 703.86 57548.01 88888.00 2006-09-18 18:54:56.372 261 13121.08 703.74 57548.13 88888.00 2006-09-18 18:54:57.372 261 13120.43 705.10 57548.38 88888.00 2006-09-18 18:54:58.372 261 13119.65 703.61 57547.77 88888.00 2006-09-18 18:54:59.372 261 13119.13 703.86 57548.50 88888.00 2006-09-18 18:55:00.372 261 13118.48 704.36 57548.01 88888.00 2006-09-18 18:55:01.372 261 13117.57 704.23 57547.77 88888.00 2006-09-18 18:55:02.372 261 13118.09 704.60 57547.03 88888.00 2006-09-18 18:55:03.372 261 13117.05 703.99 57547.03 88888.00 2006-09-18 18:55:04.372 261 13116.79 703.99 57547.52 88888.00 2006-09-18 18:55:05.372 261 13116.79 703.61 57547.15 88888.00 2006-09-18 18:55:06.372 261 13115.75 703.86 57546.91 88888.00 2006-09-18 18:55:07.372 261 13115.49 703.86 57547.28 88888.00 2006-09-18 18:55:08.372 261 13115.10 702.99 57546.18 88888.00 2006-09-18 18:55:09.372 261 13115.62 704.48 57546.91 88888.00 2006-09-18 18:55:10.372 261 13115.62 703.86 57546.91 88888.00 2006-09-18 18:55:11.372 261 13115.49 703.61 57546.54 88888.00 2006-09-18 18:55:12.372 261 13115.49 703.24 57545.93 88888.00 2006-09-18 18:55:13.372 261 13114.84 703.24 57546.30 88888.00 2006-09-18 18:55:14.372 261 13114.97 703.12 57545.93 88888.00 2006-09-18 18:55:15.372 261 13114.19 703.24 57545.93 88888.00 2006-09-18 18:55:16.372 261 13114.32 702.62 57545.44 88888.00 2006-09-18 18:55:17.372 261 13113.28 702.50 57545.56 88888.00 2006-09-18 18:55:18.372 261 13113.41 702.50 57545.07 88888.00 2006-09-18 18:55:19.372 261 13113.41 702.99 57545.07 88888.00 2006-09-18 18:55:20.372 261 13114.19 702.25 57544.83 88888.00 2006-09-18 18:55:21.372 261 13113.67 702.62 57544.59 88888.00 2006-09-18 18:55:22.372 261 13113.67 702.00 57544.46 88888.00 2006-09-18 18:55:23.372 261 13113.80 702.13 57543.98 88888.00 2006-09-18 18:55:24.372 261 13113.41 702.75 57544.22 88888.00 2006-09-18 18:55:25.372 261 13114.06 702.50 57543.98 88888.00 2006-09-18 18:55:26.372 261 13113.41 703.12 57543.98 88888.00 2006-09-18 18:55:27.372 261 13113.02 702.62 57544.46 88888.00 2006-09-18 18:55:28.372 261 13113.02 702.75 57543.61 88888.00 2006-09-18 18:55:29.372 261 13112.50 702.87 57544.46 88888.00 2006-09-18 18:55:30.372 261 13112.63 703.12 57543.48 88888.00 2006-09-18 18:55:31.372 261 13112.11 702.99 57543.61 88888.00 2006-09-18 18:55:32.372 261 13112.50 703.99 57543.36 88888.00 2006-09-18 18:55:33.372 261 13111.72 704.11 57542.63 88888.00 2006-09-18 18:55:34.372 261 13112.24 703.74 57542.88 88888.00 2006-09-18 18:55:35.372 261 13111.98 704.23 57543.36 88888.00 2006-09-18 18:55:36.372 261 13112.11 703.99 57543.24 88888.00 2006-09-18 18:55:37.372 261 13112.50 704.11 57542.88 88888.00 2006-09-18 18:55:38.372 261 13112.24 704.36 57542.75 88888.00 2006-09-18 18:55:39.372 261 13112.11 704.48 57542.39 88888.00 2006-09-18 18:55:40.372 261 13112.89 705.10 57542.88 88888.00 2006-09-18 18:55:41.372 261 13112.24 704.48 57542.39 88888.00 2006-09-18 18:55:42.372 261 13111.85 704.98 57542.63 88888.00 2006-09-18 18:55:43.372 261 13112.24 704.98 57542.88 88888.00 2006-09-18 18:55:44.372 261 13111.85 705.10 57542.51 88888.00 2006-09-18 18:55:45.372 261 13111.33 704.60 57542.88 88888.00 2006-09-18 18:55:46.372 261 13111.20 704.98 57543.12 88888.00 2006-09-18 18:55:47.372 261 13112.11 705.60 57542.63 88888.00 2006-09-18 18:55:48.372 261 13111.33 706.34 57542.63 88888.00 2006-09-18 18:55:49.372 261 13111.72 706.71 57542.39 88888.00 2006-09-18 18:55:50.372 261 13111.20 706.46 57542.88 88888.00 2006-09-18 18:55:51.372 261 13110.94 706.96 57542.63 88888.00 2006-09-18 18:55:52.372 261 13111.20 706.71 57542.51 88888.00 2006-09-18 18:55:53.372 261 13111.20 706.71 57542.14 88888.00 2006-09-18 18:55:54.372 261 13111.59 706.46 57542.26 88888.00 2006-09-18 18:55:55.372 261 13111.72 706.09 57542.14 88888.00 2006-09-18 18:55:56.372 261 13112.63 706.71 57542.39 88888.00 2006-09-18 18:55:57.372 261 13111.85 705.72 57542.63 88888.00 2006-09-18 18:55:58.372 261 13112.37 706.09 57542.75 88888.00 2006-09-18 18:55:59.372 261 13111.72 705.97 57542.51 88888.00 2006-09-18 18:56:00.372 261 13111.72 706.34 57542.26 88888.00 2006-09-18 18:56:01.372 261 13111.98 706.21 57542.26 88888.00 2006-09-18 18:56:02.372 261 13112.24 706.59 57542.39 88888.00 2006-09-18 18:56:03.372 261 13111.85 706.34 57542.14 88888.00 2006-09-18 18:56:04.372 261 13112.50 706.21 57542.39 88888.00 2006-09-18 18:56:05.372 261 13113.02 705.97 57542.75 88888.00 2006-09-18 18:56:06.372 261 13112.76 705.60 57541.89 88888.00 2006-09-18 18:56:07.372 261 13112.89 706.09 57542.26 88888.00 2006-09-18 18:56:08.372 261 13113.02 706.21 57542.14 88888.00 2006-09-18 18:56:09.372 261 13112.89 705.97 57542.63 88888.00 2006-09-18 18:56:10.372 261 13113.28 705.97 57541.89 88888.00 2006-09-18 18:56:11.372 261 13113.28 706.59 57542.39 88888.00 2006-09-18 18:56:12.372 261 13114.06 706.59 57541.77 88888.00 2006-09-18 18:56:13.372 261 13114.45 706.46 57542.88 88888.00 2006-09-18 18:56:14.372 261 13114.19 706.83 57542.75 88888.00 2006-09-18 18:56:15.372 261 13113.80 707.33 57542.75 88888.00 2006-09-18 18:56:16.372 261 13114.58 706.96 57543.00 88888.00 2006-09-18 18:56:17.372 261 13114.19 707.58 57542.75 88888.00 2006-09-18 18:56:18.372 261 13113.93 708.82 57542.26 88888.00 2006-09-18 18:56:19.372 261 13114.45 708.20 57542.75 88888.00 2006-09-18 18:56:20.372 261 13114.97 708.20 57542.88 88888.00 2006-09-18 18:56:21.372 261 13114.97 708.69 57542.39 88888.00 2006-09-18 18:56:22.372 261 13115.23 707.70 57543.61 88888.00 2006-09-18 18:56:23.372 261 13115.75 708.69 57543.36 88888.00 2006-09-18 18:56:24.372 261 13116.14 709.06 57543.12 88888.00 2006-09-18 18:56:25.372 261 13116.40 708.94 57543.48 88888.00 2006-09-18 18:56:26.372 261 13116.14 709.68 57543.12 88888.00 2006-09-18 18:56:27.372 261 13116.14 709.43 57543.36 88888.00 2006-09-18 18:56:28.372 261 13115.75 709.93 57543.24 88888.00 2006-09-18 18:56:29.372 261 13115.88 710.30 57543.12 88888.00 2006-09-18 18:56:30.372 261 13114.97 710.55 57544.10 88888.00 2006-09-18 18:56:31.372 261 13114.71 710.43 57543.61 88888.00 2006-09-18 18:56:32.372 261 13115.49 710.18 57544.10 88888.00 2006-09-18 18:56:33.372 261 13115.36 710.55 57544.10 88888.00 2006-09-18 18:56:34.372 261 13115.75 710.18 57543.73 88888.00 2006-09-18 18:56:35.372 261 13116.79 710.80 57543.85 88888.00 2006-09-18 18:56:36.372 261 13116.01 711.42 57544.22 88888.00 2006-09-18 18:56:37.372 261 13116.92 710.67 57543.73 88888.00 2006-09-18 18:56:38.372 261 13117.05 711.17 57545.07 88888.00 2006-09-18 18:56:39.372 261 13117.44 710.80 57544.22 88888.00 2006-09-18 18:56:40.372 261 13117.83 710.92 57544.95 88888.00 2006-09-18 18:56:41.372 261 13118.22 710.67 57544.71 88888.00 2006-09-18 18:56:42.372 261 13117.83 710.43 57543.36 88888.00 2006-09-18 18:56:43.372 261 13117.70 710.80 57545.07 88888.00 2006-09-18 18:56:44.372 261 13117.70 710.18 57544.95 88888.00 2006-09-18 18:56:45.372 261 13117.57 710.30 57544.22 88888.00 2006-09-18 18:56:46.372 261 13118.61 709.93 57544.71 88888.00 2006-09-18 18:56:47.372 261 13118.87 710.67 57545.07 88888.00 2006-09-18 18:56:48.372 261 13118.35 710.18 57546.05 88888.00 2006-09-18 18:56:49.372 261 13118.48 710.67 57545.69 88888.00 2006-09-18 18:56:50.372 261 13118.87 710.05 57544.59 88888.00 2006-09-18 18:56:51.372 261 13118.87 710.18 57545.32 88888.00 2006-09-18 18:56:52.372 261 13119.52 710.05 57545.69 88888.00 2006-09-18 18:56:53.372 261 13119.00 710.67 57545.44 88888.00 2006-09-18 18:56:54.372 261 13119.39 709.68 57545.20 88888.00 2006-09-18 18:56:55.372 261 13119.39 710.18 57546.05 88888.00 2006-09-18 18:56:56.372 261 13119.78 710.43 57545.20 88888.00 2006-09-18 18:56:57.372 261 13120.17 709.68 57545.81 88888.00 2006-09-18 18:56:58.372 261 13120.30 709.56 57545.44 88888.00 2006-09-18 18:56:59.372 261 13121.21 709.19 57545.93 88888.00 2006-09-18 18:57:00.372 261 13120.82 709.93 57546.54 88888.00 2006-09-18 18:57:01.372 261 13121.21 709.43 57545.93 88888.00 2006-09-18 18:57:02.372 261 13121.34 709.19 57546.30 88888.00 2006-09-18 18:57:03.372 261 13121.99 710.30 57545.69 88888.00 2006-09-18 18:57:04.372 261 13122.77 709.56 57546.30 88888.00 2006-09-18 18:57:05.372 261 13122.38 709.68 57546.42 88888.00 2006-09-18 18:57:06.372 261 13123.03 709.93 57546.66 88888.00 2006-09-18 18:57:07.372 261 13123.16 710.80 57546.05 88888.00 2006-09-18 18:57:08.372 261 13124.59 711.29 57547.28 88888.00 2006-09-18 18:57:09.372 261 13124.72 710.30 57546.42 88888.00 2006-09-18 18:57:10.372 261 13124.85 710.43 57546.30 88888.00 2006-09-18 18:57:11.372 261 13125.11 711.66 57547.28 88888.00 2006-09-18 18:57:12.372 261 13124.85 711.17 57547.40 88888.00 2006-09-18 18:57:13.372 261 13124.85 711.42 57548.01 88888.00 2006-09-18 18:57:14.372 261 13125.88 711.42 57547.40 88888.00 2006-09-18 18:57:15.372 261 13125.24 712.41 57547.89 88888.00 2006-09-18 18:57:16.372 261 13125.24 711.42 57548.01 88888.00 2006-09-18 18:57:17.372 261 13124.98 711.54 57548.38 88888.00 2006-09-18 18:57:18.372 261 13126.01 711.91 57548.13 88888.00 2006-09-18 18:57:19.372 261 13125.88 711.54 57548.25 88888.00 2006-09-18 18:57:20.372 261 13126.40 711.91 57548.25 88888.00 2006-09-18 18:57:21.372 261 13126.53 711.79 57548.13 88888.00 2006-09-18 18:57:22.372 261 13126.53 711.54 57548.74 88888.00 2006-09-18 18:57:23.372 261 13126.40 711.66 57548.87 88888.00 2006-09-18 18:57:24.372 261 13126.92 711.91 57549.36 88888.00 2006-09-18 18:57:25.372 261 13127.44 711.54 57548.38 88888.00 2006-09-18 18:57:26.372 261 13126.79 712.53 57549.23 88888.00 2006-09-18 18:57:27.372 261 13127.05 711.66 57549.60 88888.00 2006-09-18 18:57:28.372 261 13127.44 711.42 57549.84 88888.00 2006-09-18 18:57:29.372 261 13127.57 711.79 57549.48 88888.00 2006-09-18 18:57:30.372 261 13127.18 711.79 57549.60 88888.00 2006-09-18 18:57:31.372 261 13127.96 712.04 57550.21 88888.00 2006-09-18 18:57:32.372 261 13127.83 712.41 57549.72 88888.00 2006-09-18 18:57:33.372 261 13127.44 712.41 57550.33 88888.00 2006-09-18 18:57:34.372 261 13127.96 712.41 57550.33 88888.00 2006-09-18 18:57:35.372 261 13127.70 712.78 57549.96 88888.00 2006-09-18 18:57:36.372 261 13127.57 712.78 57550.58 88888.00 2006-09-18 18:57:37.371 261 13128.87 711.91 57550.33 88888.00 2006-09-18 18:57:38.371 261 13129.39 712.90 57551.07 88888.00 2006-09-18 18:57:39.371 261 13129.91 712.90 57551.19 88888.00 2006-09-18 18:57:40.371 261 13129.65 713.40 57550.95 88888.00 2006-09-18 18:57:41.371 261 13130.82 712.65 57551.07 88888.00 2006-09-18 18:57:42.371 261 13131.21 712.65 57551.07 88888.00 2006-09-18 18:57:43.371 261 13131.99 712.04 57551.43 88888.00 2006-09-18 18:57:44.371 261 13132.64 712.16 57551.80 88888.00 2006-09-18 18:57:45.371 261 13132.77 712.90 57551.80 88888.00 2006-09-18 18:57:46.371 261 13133.42 712.53 57552.04 88888.00 2006-09-18 18:57:47.371 261 13134.20 712.53 57552.29 88888.00 2006-09-18 18:57:48.371 261 13134.20 712.41 57552.54 88888.00 2006-09-18 18:57:49.371 261 13134.46 712.78 57552.66 88888.00 2006-09-18 18:57:50.371 261 13134.72 712.78 57552.78 88888.00 2006-09-18 18:57:51.371 261 13135.89 712.78 57552.04 88888.00 2006-09-18 18:57:52.371 261 13135.11 712.78 57552.78 88888.00 2006-09-18 18:57:53.371 261 13135.50 713.40 57553.02 88888.00 2006-09-18 18:57:54.371 261 13135.37 713.03 57553.39 88888.00 2006-09-18 18:57:55.371 261 13135.50 713.15 57553.27 88888.00 2006-09-18 18:57:56.371 261 13135.11 712.78 57554.12 88888.00 2006-09-18 18:57:57.371 261 13135.37 713.15 57553.76 88888.00 2006-09-18 18:57:58.371 261 13135.63 712.78 57554.49 88888.00 2006-09-18 18:57:59.371 261 13135.50 712.28 57554.25 88888.00 2006-09-18 18:58:00.371 261 13134.85 712.16 57554.12 88888.00 2006-09-18 18:58:01.371 261 13135.50 711.29 57554.00 88888.00 2006-09-18 18:58:02.371 261 13135.37 711.79 57554.49 88888.00 2006-09-18 18:58:03.371 261 13134.72 711.91 57554.25 88888.00 2006-09-18 18:58:04.371 261 13135.63 711.54 57554.61 88888.00 2006-09-18 18:58:05.371 261 13135.24 711.54 57554.61 88888.00 2006-09-18 18:58:06.371 261 13135.63 711.42 57555.71 88888.00 2006-09-18 18:58:07.371 261 13135.50 711.42 57555.10 88888.00 2006-09-18 18:58:08.371 261 13134.98 711.29 57555.10 88888.00 2006-09-18 18:58:09.371 261 13134.59 711.04 57555.22 88888.00 2006-09-18 18:58:10.371 261 13134.20 711.17 57556.20 88888.00 2006-09-18 18:58:11.371 261 13133.94 711.42 57554.86 88888.00 2006-09-18 18:58:12.371 261 13133.81 710.92 57555.84 88888.00 2006-09-18 18:58:13.371 261 13134.07 710.67 57555.34 88888.00 2006-09-18 18:58:14.371 261 13134.07 710.55 57556.20 88888.00 2006-09-18 18:58:15.371 261 13134.59 710.30 57555.34 88888.00 2006-09-18 18:58:16.371 261 13134.46 709.31 57555.59 88888.00 2006-09-18 18:58:17.371 261 13134.59 709.93 57555.96 88888.00 2006-09-18 18:58:18.371 261 13135.11 710.43 57555.84 88888.00 2006-09-18 18:58:19.371 261 13134.72 709.56 57555.59 88888.00 2006-09-18 18:58:20.371 261 13135.24 710.30 57555.47 88888.00 2006-09-18 18:58:21.371 261 13135.76 709.68 57555.34 88888.00 2006-09-18 18:58:22.371 261 13134.98 710.55 57555.84 88888.00 2006-09-18 18:58:23.371 261 13134.72 710.05 57555.84 88888.00 2006-09-18 18:58:24.371 261 13135.24 710.05 57555.96 88888.00 2006-09-18 18:58:25.371 261 13135.76 710.05 57556.08 88888.00 2006-09-18 18:58:26.371 261 13135.24 710.18 57555.71 88888.00 2006-09-18 18:58:27.371 261 13135.89 710.05 57556.69 88888.00 2006-09-18 18:58:28.371 261 13136.28 709.68 57556.32 88888.00 2006-09-18 18:58:29.371 261 13136.67 710.30 57556.45 88888.00 2006-09-18 18:58:30.371 261 13136.15 710.05 57556.32 88888.00 2006-09-18 18:58:31.371 261 13135.89 709.68 57556.08 88888.00 2006-09-18 18:58:32.371 261 13136.41 709.68 57556.45 88888.00 2006-09-18 18:58:33.371 261 13135.37 710.05 57556.45 88888.00 2006-09-18 18:58:34.371 261 13135.63 710.43 57556.57 88888.00 2006-09-18 18:58:35.371 261 13135.37 710.30 57556.81 88888.00 2006-09-18 18:58:36.371 261 13135.11 709.43 57556.32 88888.00 2006-09-18 18:58:37.371 261 13135.11 710.80 57556.45 88888.00 2006-09-18 18:58:38.371 261 13134.72 710.55 57555.96 88888.00 2006-09-18 18:58:39.371 261 13134.20 709.81 57555.96 88888.00 2006-09-18 18:58:40.371 261 13133.94 709.68 57556.20 88888.00 2006-09-18 18:58:41.371 261 13133.16 710.43 57555.96 88888.00 2006-09-18 18:58:42.371 261 13132.64 709.68 57555.47 88888.00 2006-09-18 18:58:43.371 261 13132.90 709.81 57555.59 88888.00 2006-09-18 18:58:44.371 261 13131.34 709.68 57555.96 88888.00 2006-09-18 18:58:45.371 261 13131.60 709.06 57555.96 88888.00 2006-09-18 18:58:46.371 261 13131.47 709.19 57555.59 88888.00 2006-09-18 18:58:47.371 261 13130.04 709.06 57555.22 88888.00 2006-09-18 18:58:48.371 261 13131.08 709.31 57555.96 88888.00 2006-09-18 18:58:49.371 261 13130.56 709.43 57555.22 88888.00 2006-09-18 18:58:50.371 261 13129.91 708.57 57554.86 88888.00 2006-09-18 18:58:51.371 261 13130.04 708.69 57555.22 88888.00 2006-09-18 18:58:52.371 261 13129.26 708.82 57555.34 88888.00 2006-09-18 18:58:53.371 261 13129.00 708.82 57554.86 88888.00 2006-09-18 18:58:54.371 261 13128.35 707.95 57554.73 88888.00 2006-09-18 18:58:55.371 261 13128.74 707.58 57555.10 88888.00 2006-09-18 18:58:56.371 261 13127.96 707.82 57554.61 88888.00 2006-09-18 18:58:57.371 261 13128.22 707.33 57554.61 88888.00 2006-09-18 18:58:58.371 261 13128.09 707.45 57554.37 88888.00 2006-09-18 18:58:59.371 261 13128.09 706.96 57553.63 88888.00 2006-09-18 18:59:00.371 261 13128.35 707.33 57554.49 88888.00 2006-09-18 18:59:01.371 261 13127.96 706.34 57554.86 88888.00 2006-09-18 18:59:02.371 261 13128.61 706.46 57554.37 88888.00 2006-09-18 18:59:03.371 261 13127.96 706.59 57553.88 88888.00 2006-09-18 18:59:04.371 261 13128.74 707.08 57554.25 88888.00 2006-09-18 18:59:05.371 261 13127.96 706.09 57553.88 88888.00 2006-09-18 18:59:06.371 261 13128.61 706.34 57554.25 88888.00 2006-09-18 18:59:07.371 261 13127.96 706.46 57553.63 88888.00 2006-09-18 18:59:08.371 261 13127.96 706.46 57553.88 88888.00 2006-09-18 18:59:09.371 261 13128.74 706.34 57553.51 88888.00 2006-09-18 18:59:10.371 261 13128.48 706.21 57553.14 88888.00 2006-09-18 18:59:11.371 261 13127.96 706.34 57553.51 88888.00 2006-09-18 18:59:12.371 261 13128.09 705.60 57553.14 88888.00 2006-09-18 18:59:13.371 261 13128.22 706.34 57553.51 88888.00 2006-09-18 18:59:14.371 261 13128.35 706.34 57553.02 88888.00 2006-09-18 18:59:15.371 261 13128.48 706.46 57552.90 88888.00 2006-09-18 18:59:16.371 261 13128.61 706.59 57553.27 88888.00 2006-09-18 18:59:17.371 261 13128.35 707.21 57552.78 88888.00 2006-09-18 18:59:18.371 261 13129.52 706.59 57552.66 88888.00 2006-09-18 18:59:19.371 261 13128.22 707.21 57553.51 88888.00 2006-09-18 18:59:20.371 261 13129.52 707.21 57553.02 88888.00 2006-09-18 18:59:21.371 261 13128.74 706.83 57553.27 88888.00 2006-09-18 18:59:22.371 261 13129.00 707.08 57553.02 88888.00 2006-09-18 18:59:23.371 261 13128.09 707.70 57553.39 88888.00 2006-09-18 18:59:24.371 261 13128.22 707.08 57553.02 88888.00 2006-09-18 18:59:25.371 261 13128.22 706.59 57552.66 88888.00 2006-09-18 18:59:26.371 261 13128.74 706.21 57552.41 88888.00 2006-09-18 18:59:27.371 261 13127.96 706.71 57552.78 88888.00 2006-09-18 18:59:28.371 261 13127.96 706.46 57552.41 88888.00 2006-09-18 18:59:29.371 261 13127.18 706.09 57553.02 88888.00 2006-09-18 18:59:30.371 261 13127.44 707.33 57552.90 88888.00 2006-09-18 18:59:31.371 261 13127.18 706.59 57553.02 88888.00 2006-09-18 18:59:32.371 261 13127.18 706.71 57552.90 88888.00 2006-09-18 18:59:33.371 261 13127.83 706.71 57552.54 88888.00 2006-09-18 18:59:34.371 261 13126.53 706.83 57552.78 88888.00 2006-09-18 18:59:35.371 261 13127.18 705.97 57552.41 88888.00 2006-09-18 18:59:36.371 261 13127.18 706.21 57552.41 88888.00 2006-09-18 18:59:37.371 261 13127.57 706.71 57552.17 88888.00 2006-09-18 18:59:38.371 261 13127.57 706.83 57551.80 88888.00 2006-09-18 18:59:39.371 261 13127.05 707.33 57552.04 88888.00 2006-09-18 18:59:40.371 261 13127.18 706.83 57552.17 88888.00 2006-09-18 18:59:41.371 261 13127.44 707.21 57551.80 88888.00 2006-09-18 18:59:42.371 261 13126.79 706.96 57551.80 88888.00 2006-09-18 18:59:43.371 261 13126.53 706.46 57551.43 88888.00 2006-09-18 18:59:44.371 261 13126.92 706.46 57551.68 88888.00 2006-09-18 18:59:45.371 261 13126.79 706.83 57551.43 88888.00 2006-09-18 18:59:46.371 261 13126.40 705.84 57552.17 88888.00 2006-09-18 18:59:47.371 261 13126.14 706.21 57551.31 88888.00 2006-09-18 18:59:48.371 261 13126.53 705.97 57551.43 88888.00 2006-09-18 18:59:49.371 261 13126.01 706.21 57552.41 88888.00 2006-09-18 18:59:50.371 261 13125.75 706.09 57551.07 88888.00 2006-09-18 18:59:51.371 261 13126.01 706.34 57551.31 88888.00 2006-09-18 18:59:52.371 261 13125.24 705.47 57550.82 88888.00 2006-09-18 18:59:53.371 261 13125.75 705.35 57551.68 88888.00 2006-09-18 18:59:54.371 261 13125.62 705.72 57551.68 88888.00 2006-09-18 18:59:55.371 261 13126.53 705.10 57551.07 88888.00 2006-09-18 19:00:00.371 261 13127.05 704.85 57550.70 88888.00 2006-09-18 19:00:01.371 261 13126.66 706.09 57551.80 88888.00 2006-09-18 19:00:02.371 261 13127.70 705.97 57551.07 88888.00 2006-09-18 19:00:03.371 261 13127.57 705.47 57551.80 88888.00 2006-09-18 19:00:04.371 261 13128.35 704.98 57551.80 88888.00 2006-09-18 19:00:05.371 261 13127.57 706.21 57550.70 88888.00 2006-09-18 19:00:06.371 261 13128.61 705.60 57551.31 88888.00 2006-09-18 19:00:07.371 261 13128.35 707.21 57551.68 88888.00 2006-09-18 19:00:08.371 261 13128.74 706.96 57551.80 88888.00 2006-09-18 19:00:09.371 261 13128.09 706.83 57551.92 88888.00 2006-09-18 19:00:10.371 261 13128.22 707.33 57551.55 88888.00 2006-09-18 19:00:11.371 261 13127.57 707.58 57552.29 88888.00 2006-09-18 19:00:12.371 261 13128.35 707.58 57551.43 88888.00 2006-09-18 19:00:13.371 261 13128.61 707.70 57552.41 88888.00 2006-09-18 19:00:14.371 261 13127.96 707.70 57551.92 88888.00 2006-09-18 19:00:15.371 261 13127.18 707.70 57551.80 88888.00 2006-09-18 19:00:16.371 261 13127.70 707.82 57551.92 88888.00 2006-09-18 19:00:17.371 261 13126.66 707.45 57552.41 88888.00 2006-09-18 19:00:18.371 261 13127.05 707.70 57551.92 88888.00 2006-09-18 19:00:19.371 261 13126.53 707.95 57552.54 88888.00 2006-09-18 19:00:20.371 261 13126.53 708.32 57552.17 88888.00 2006-09-18 19:00:21.371 261 13126.92 708.20 57552.66 88888.00 2006-09-18 19:00:22.371 261 13126.66 708.44 57551.68 88888.00 2006-09-18 19:00:23.371 261 13126.01 709.19 57552.04 88888.00 2006-09-18 19:00:24.371 261 13125.75 708.57 57552.78 88888.00 2006-09-18 19:00:25.371 261 13125.88 708.44 57552.66 88888.00 2006-09-18 19:00:26.371 261 13125.88 708.57 57552.41 88888.00 2006-09-18 19:00:27.371 261 13125.62 709.19 57552.29 88888.00 2006-09-18 19:00:28.371 261 13126.01 708.82 57552.90 88888.00 2006-09-18 19:00:29.371 261 13126.27 707.58 57551.92 88888.00 2006-09-18 19:00:30.371 261 13126.79 708.57 57552.29 88888.00 2006-09-18 19:00:31.371 261 13127.18 708.07 57552.54 88888.00 2006-09-18 19:00:32.371 261 13126.92 708.07 57552.04 88888.00 2006-09-18 19:00:33.371 261 13127.83 708.44 57552.78 88888.00 2006-09-18 19:00:34.371 261 13127.44 708.20 57553.02 88888.00 2006-09-18 19:00:35.371 261 13127.57 707.95 57553.02 88888.00 2006-09-18 19:00:36.371 261 13128.22 708.20 57552.66 88888.00 2006-09-18 19:00:37.371 261 13127.96 707.82 57552.54 88888.00 2006-09-18 19:00:38.371 261 13128.09 707.58 57553.27 88888.00 2006-09-18 19:00:39.371 261 13128.22 708.07 57552.54 88888.00 2006-09-18 19:00:40.371 261 13127.96 707.82 57552.17 88888.00 2006-09-18 19:00:41.371 261 13128.35 706.71 57553.02 88888.00 2006-09-18 19:00:42.371 261 13129.13 707.95 57552.90 88888.00 2006-09-18 19:00:43.371 261 13128.09 707.45 57552.90 88888.00 2006-09-18 19:00:44.371 261 13128.48 707.70 57553.51 88888.00 2006-09-18 19:00:45.371 261 13129.26 707.95 57553.39 88888.00 2006-09-18 19:00:46.371 261 13129.78 707.45 57553.76 88888.00 2006-09-18 19:00:47.371 261 13129.78 708.20 57553.63 88888.00 2006-09-18 19:00:48.371 261 13130.56 708.57 57553.51 88888.00 2006-09-18 19:00:49.371 261 13129.78 707.70 57553.27 88888.00 2006-09-18 19:00:50.371 261 13130.04 708.82 57553.02 88888.00 2006-09-18 19:00:51.371 261 13129.52 708.07 57553.39 88888.00 2006-09-18 19:00:52.371 261 13130.43 707.58 57553.39 88888.00 2006-09-18 19:00:53.371 261 13130.30 707.95 57553.76 88888.00 2006-09-18 19:00:54.371 261 13130.30 707.95 57553.76 88888.00 2006-09-18 19:00:55.371 261 13130.04 707.95 57553.63 88888.00 2006-09-18 19:00:56.371 261 13129.91 708.57 57554.00 88888.00 2006-09-18 19:00:57.371 261 13130.04 707.21 57554.49 88888.00 2006-09-18 19:00:58.371 261 13130.30 708.69 57553.88 88888.00 2006-09-18 19:00:59.371 261 13130.56 708.20 57554.12 88888.00 2006-09-18 19:01:00.371 261 13130.30 708.69 57553.63 88888.00 2006-09-18 19:01:01.371 261 13129.78 707.82 57554.25 88888.00 2006-09-18 19:01:02.371 261 13130.43 708.32 57553.88 88888.00 2006-09-18 19:01:03.371 261 13130.17 708.32 57554.37 88888.00 2006-09-18 19:01:04.371 261 13129.91 707.70 57554.25 88888.00 2006-09-18 19:01:05.371 261 13130.95 708.44 57554.25 88888.00 2006-09-18 19:01:06.371 261 13130.30 707.95 57554.25 88888.00 2006-09-18 19:01:07.371 261 13130.69 708.07 57554.49 88888.00 2006-09-18 19:01:08.371 261 13131.47 707.95 57554.49 88888.00 2006-09-18 19:01:09.371 261 13131.47 707.95 57554.25 88888.00 2006-09-18 19:01:10.371 261 13131.21 708.57 57554.73 88888.00 2006-09-18 19:01:11.371 261 13131.21 708.20 57554.61 88888.00 2006-09-18 19:01:12.371 261 13131.08 708.82 57554.98 88888.00 2006-09-18 19:01:13.371 261 13131.47 708.44 57554.73 88888.00 2006-09-18 19:01:14.371 261 13131.47 709.06 57555.10 88888.00 2006-09-18 19:01:15.371 261 13131.86 709.31 57554.49 88888.00 2006-09-18 19:01:16.371 261 13132.38 709.06 57555.34 88888.00 2006-09-18 19:01:17.371 261 13131.34 708.69 57555.22 88888.00 2006-09-18 19:01:18.371 261 13131.73 708.69 57554.73 88888.00 2006-09-18 19:01:19.371 261 13132.12 708.44 57554.37 88888.00 2006-09-18 19:01:20.371 261 13132.25 708.82 57555.59 88888.00 2006-09-18 19:01:21.371 261 13133.16 708.32 57555.22 88888.00 2006-09-18 19:01:22.371 261 13133.16 708.69 57555.71 88888.00 2006-09-18 19:01:23.371 261 13133.55 709.19 57555.71 88888.00 2006-09-18 19:01:24.371 261 13133.68 708.69 57555.84 88888.00 2006-09-18 19:01:25.371 261 13134.07 708.57 57555.96 88888.00 2006-09-18 19:01:26.371 261 13133.94 709.68 57555.96 88888.00 2006-09-18 19:01:27.371 261 13133.55 709.06 57555.96 88888.00 2006-09-18 19:01:28.371 261 13133.94 709.43 57555.47 88888.00 2006-09-18 19:01:29.371 261 13133.03 709.06 57556.45 88888.00 2006-09-18 19:01:30.371 261 13132.90 708.57 57556.45 88888.00 2006-09-18 19:01:31.371 261 13134.59 708.94 57556.20 88888.00 2006-09-18 19:01:32.371 261 13134.33 708.44 57556.32 88888.00 2006-09-18 19:01:33.371 261 13134.85 708.20 57556.81 88888.00 2006-09-18 19:01:34.371 261 13134.85 708.07 57556.45 88888.00 2006-09-18 19:01:35.371 261 13134.98 708.57 57556.20 88888.00 2006-09-18 19:01:36.371 261 13135.63 708.20 57556.08 88888.00 2006-09-18 19:01:37.371 261 13135.89 708.69 57555.71 88888.00 2006-09-18 19:01:38.371 261 13135.76 708.57 57556.32 88888.00 2006-09-18 19:01:39.371 261 13136.02 708.32 57556.45 88888.00 2006-09-18 19:01:40.371 261 13135.50 709.56 57556.45 88888.00 2006-09-18 19:01:41.371 261 13135.89 708.44 57556.93 88888.00 2006-09-18 19:01:42.371 261 13136.67 708.44 57556.81 88888.00 2006-09-18 19:01:43.371 261 13136.93 709.06 57556.32 88888.00 2006-09-18 19:01:44.371 261 13136.28 709.06 57557.55 88888.00 2006-09-18 19:01:45.371 261 13135.63 709.06 57557.30 88888.00 2006-09-18 19:01:46.371 261 13134.98 709.81 57556.57 88888.00 2006-09-18 19:01:47.371 261 13135.24 709.56 57557.79 88888.00 2006-09-18 19:01:48.371 261 13135.50 709.81 57557.55 88888.00 2006-09-18 19:01:49.371 261 13134.72 709.93 57557.18 88888.00 2006-09-18 19:01:50.371 261 13135.11 709.93 57557.18 88888.00 2006-09-18 19:01:51.371 261 13134.33 709.19 57557.30 88888.00 2006-09-18 19:01:52.371 261 13134.07 709.43 57557.18 88888.00 2006-09-18 19:01:53.371 261 13134.46 709.06 57557.18 88888.00 2006-09-18 19:01:54.371 261 13133.55 709.19 57556.69 88888.00 2006-09-18 19:01:55.371 261 13134.72 708.82 57556.93 88888.00 2006-09-18 19:01:56.371 261 13134.59 709.06 57557.43 88888.00 2006-09-18 19:01:57.371 261 13134.46 708.57 57557.55 88888.00 2006-09-18 19:01:58.371 261 13134.85 708.69 57556.32 88888.00 2006-09-18 19:01:59.371 261 13134.46 708.94 57557.18 88888.00 2006-09-18 19:02:00.371 261 13135.50 708.57 57557.06 88888.00 2006-09-18 19:02:01.371 261 13136.02 709.19 57557.43 88888.00 2006-09-18 19:02:02.371 261 13134.85 708.82 57556.93 88888.00 2006-09-18 19:02:03.371 261 13135.63 708.82 57556.93 88888.00 2006-09-18 19:02:04.371 261 13135.76 709.06 57557.55 88888.00 2006-09-18 19:02:05.371 261 13136.80 709.06 57557.43 88888.00 2006-09-18 19:02:06.371 261 13136.93 709.43 57557.18 88888.00 2006-09-18 19:02:07.371 261 13136.67 709.19 57557.67 88888.00 2006-09-18 19:02:08.371 261 13137.97 708.57 57557.79 88888.00 2006-09-18 19:02:09.371 261 13136.28 708.94 57557.06 88888.00 2006-09-18 19:02:10.371 261 13136.15 708.82 57557.30 88888.00 2006-09-18 19:02:11.371 261 13137.45 708.69 57557.43 88888.00 2006-09-18 19:02:12.371 261 13136.93 708.69 57557.55 88888.00 2006-09-18 19:02:13.371 261 13135.24 708.69 57557.55 88888.00 2006-09-18 19:02:14.371 261 13135.89 708.32 57557.30 88888.00 2006-09-18 19:02:15.371 261 13134.85 708.57 57556.69 88888.00 2006-09-18 19:02:16.371 261 13135.50 708.82 57557.91 88888.00 2006-09-18 19:02:17.371 261 13135.11 708.69 57557.30 88888.00 2006-09-18 19:02:18.371 261 13134.72 708.82 57557.18 88888.00 2006-09-18 19:02:19.371 261 13134.46 708.69 57557.30 88888.00 2006-09-18 19:02:20.371 261 13134.33 708.94 57556.69 88888.00 2006-09-18 19:02:21.371 261 13133.42 708.69 57557.18 88888.00 2006-09-18 19:02:22.371 261 13133.03 709.19 57556.69 88888.00 2006-09-18 19:02:23.371 261 13132.12 708.20 57556.69 88888.00 2006-09-18 19:02:24.371 261 13132.51 708.69 57556.57 88888.00 2006-09-18 19:02:25.371 261 13132.38 709.68 57556.32 88888.00 2006-09-18 19:02:26.371 261 13132.51 708.20 57556.57 88888.00 2006-09-18 19:02:27.371 261 13131.73 707.70 57556.32 88888.00 2006-09-18 19:02:28.371 261 13131.99 708.44 57556.20 88888.00 2006-09-18 19:02:29.371 261 13131.08 708.32 57555.96 88888.00 2006-09-18 19:02:30.371 261 13130.82 707.70 57556.32 88888.00 2006-09-18 19:02:31.371 261 13131.21 707.58 57555.71 88888.00 2006-09-18 19:02:32.371 261 13130.43 707.70 57554.61 88888.00 2006-09-18 19:02:33.371 261 13129.52 707.08 57554.49 88888.00 2006-09-18 19:02:34.371 261 13129.00 707.95 57555.59 88888.00 2006-09-18 19:02:35.371 261 13128.35 706.59 57555.34 88888.00 2006-09-18 19:02:36.371 261 13128.22 706.71 57555.22 88888.00 2006-09-18 19:02:37.371 261 13128.87 706.46 57555.34 88888.00 2006-09-18 19:02:38.371 261 13127.96 706.71 57554.73 88888.00 2006-09-18 19:02:39.371 261 13128.22 706.71 57554.12 88888.00 2006-09-18 19:02:40.371 261 13126.92 706.59 57554.00 88888.00 2006-09-18 19:02:41.371 261 13127.96 706.34 57554.49 88888.00 2006-09-18 19:02:42.371 261 13128.22 706.21 57553.76 88888.00 2006-09-18 19:02:43.371 261 13128.09 706.09 57554.00 88888.00 2006-09-18 19:02:44.371 261 13127.70 706.59 57553.51 88888.00 2006-09-18 19:02:45.371 261 13128.35 704.73 57553.27 88888.00 2006-09-18 19:02:46.371 261 13127.57 705.35 57553.63 88888.00 2006-09-18 19:02:47.371 261 13127.57 705.60 57552.78 88888.00 2006-09-18 19:02:48.371 261 13127.44 705.72 57553.88 88888.00 2006-09-18 19:02:49.371 261 13127.31 705.72 57552.78 88888.00 2006-09-18 19:02:50.371 261 13127.44 705.60 57553.51 88888.00 2006-09-18 19:02:51.371 261 13127.96 705.10 57552.17 88888.00 2006-09-18 19:02:52.371 261 13126.92 705.47 57552.78 88888.00 2006-09-18 19:02:53.371 261 13127.70 704.85 57552.54 88888.00 2006-09-18 19:02:54.371 261 13126.92 704.98 57552.29 88888.00 2006-09-18 19:02:55.371 261 13127.57 705.22 57551.55 88888.00 2006-09-18 19:02:56.371 261 13126.92 705.97 57551.80 88888.00 2006-09-18 19:02:57.371 261 13126.92 705.72 57552.17 88888.00 2006-09-18 19:02:58.371 261 13126.66 705.35 57551.43 88888.00 2006-09-18 19:02:59.371 261 13126.79 706.09 57551.80 88888.00 2006-09-18 19:03:00.371 261 13126.53 706.09 57550.95 88888.00 2006-09-18 19:03:01.371 261 13125.50 705.47 57550.82 88888.00 2006-09-18 19:03:02.371 261 13125.75 705.97 57551.07 88888.00 2006-09-18 19:03:03.371 261 13125.50 705.60 57550.82 88888.00 2006-09-18 19:03:04.371 261 13125.50 705.35 57550.45 88888.00 2006-09-18 19:03:05.371 261 13125.24 705.97 57550.95 88888.00 2006-09-18 19:03:06.371 261 13124.98 705.72 57550.70 88888.00 2006-09-18 19:03:07.371 261 13124.98 705.47 57549.72 88888.00 2006-09-18 19:03:08.371 261 13124.20 705.10 57550.45 88888.00 2006-09-18 19:03:09.371 261 13124.07 705.60 57550.45 88888.00 2006-09-18 19:03:10.371 261 13124.72 705.35 57549.72 88888.00 2006-09-18 19:03:11.371 261 13124.20 704.73 57550.09 88888.00 2006-09-18 19:03:12.371 261 13123.42 704.60 57549.60 88888.00 2006-09-18 19:03:13.371 261 13123.94 704.23 57549.11 88888.00 2006-09-18 19:03:14.371 261 13124.59 703.74 57548.87 88888.00 2006-09-18 19:03:15.371 261 13124.20 704.73 57549.96 88888.00 2006-09-18 19:03:16.371 261 13123.68 704.23 57548.62 88888.00 2006-09-18 19:03:17.371 261 13124.46 704.23 57548.62 88888.00 2006-09-18 19:03:18.371 261 13123.29 703.86 57549.11 88888.00 2006-09-18 19:03:19.371 261 13124.33 704.48 57548.62 88888.00 2006-09-18 19:03:20.371 261 13123.94 703.99 57548.87 88888.00 2006-09-18 19:03:21.371 261 13123.55 703.74 57548.87 88888.00 2006-09-18 19:03:22.371 261 13124.72 703.12 57548.99 88888.00 2006-09-18 19:03:23.371 261 13124.72 703.86 57548.87 88888.00 2006-09-18 19:03:24.371 261 13125.11 703.99 57548.01 88888.00 2006-09-18 19:03:25.371 261 13125.24 703.61 57548.62 88888.00 2006-09-18 19:03:26.371 261 13124.07 703.24 57548.25 88888.00 2006-09-18 19:03:27.371 261 13124.85 703.61 57548.13 88888.00 2006-09-18 19:03:28.371 261 13124.85 703.49 57548.01 88888.00 2006-09-18 19:03:29.371 261 13124.98 703.74 57547.28 88888.00 2006-09-18 19:03:30.371 261 13124.72 703.12 57546.91 88888.00 2006-09-18 19:03:31.371 261 13125.11 703.49 57548.13 88888.00 2006-09-18 19:03:32.371 261 13125.75 703.24 57547.64 88888.00 2006-09-18 19:03:33.371 261 13125.75 703.24 57547.28 88888.00 2006-09-18 19:03:34.371 261 13125.62 703.61 57548.38 88888.00 2006-09-18 19:03:35.371 261 13125.11 702.99 57547.40 88888.00 2006-09-18 19:03:36.371 261 13125.11 703.37 57547.89 88888.00 2006-09-18 19:03:37.371 261 13125.62 703.74 57548.01 88888.00 2006-09-18 19:03:38.371 261 13124.59 703.61 57547.64 88888.00 2006-09-18 19:03:39.371 261 13124.46 703.74 57547.28 88888.00 2006-09-18 19:03:40.371 261 13124.20 704.23 57547.03 88888.00 2006-09-18 19:03:41.371 261 13123.94 704.73 57546.42 88888.00 2006-09-18 19:03:42.371 261 13123.16 703.99 57547.15 88888.00 2006-09-18 19:03:43.371 261 13123.81 704.36 57546.30 88888.00 2006-09-18 19:03:44.371 261 13123.29 704.23 57546.79 88888.00 2006-09-18 19:03:45.371 261 13123.55 704.11 57547.03 88888.00 2006-09-18 19:03:46.371 261 13123.81 703.99 57547.77 88888.00 2006-09-18 19:03:47.371 261 13123.81 703.61 57547.28 88888.00 2006-09-18 19:03:48.371 261 13123.55 703.74 57546.91 88888.00 2006-09-18 19:03:49.371 261 13124.33 703.86 57547.28 88888.00 2006-09-18 19:03:50.371 261 13124.59 703.74 57546.79 88888.00 2006-09-18 19:03:51.371 261 13124.33 703.74 57547.03 88888.00 2006-09-18 19:03:52.371 261 13124.07 704.36 57547.77 88888.00 2006-09-18 19:03:53.371 261 13124.33 704.11 57546.79 88888.00 2006-09-18 19:03:54.371 261 13124.72 703.74 57547.03 88888.00 2006-09-18 19:03:55.371 261 13124.07 703.86 57546.66 88888.00 2006-09-18 19:03:56.371 261 13122.90 703.99 57546.91 88888.00 2006-09-18 19:03:57.371 261 13123.29 704.48 57546.66 88888.00 2006-09-18 19:03:58.371 261 13122.51 704.11 57546.05 88888.00 2006-09-18 19:03:59.371 261 13122.25 703.37 57546.66 88888.00 2006-09-18 19:04:00.371 261 13121.86 703.37 57545.93 88888.00 2006-09-18 19:04:01.371 261 13122.38 703.99 57545.81 88888.00 2006-09-18 19:04:02.371 261 13122.64 703.49 57546.18 88888.00 2006-09-18 19:04:03.371 261 13121.73 703.61 57546.18 88888.00 2006-09-18 19:04:04.371 261 13122.38 703.24 57545.69 88888.00 2006-09-18 19:04:05.371 261 13122.12 703.49 57546.30 88888.00 2006-09-18 19:04:06.371 261 13122.64 703.12 57545.07 88888.00 2006-09-18 19:04:07.371 261 13123.94 703.49 57546.18 88888.00 2006-09-18 19:04:08.371 261 13123.42 703.74 57545.81 88888.00 2006-09-18 19:04:09.371 261 13124.07 703.37 57545.69 88888.00 2006-09-18 19:04:10.371 261 13124.20 703.12 57545.69 88888.00 2006-09-18 19:04:11.371 261 13124.85 702.99 57545.56 88888.00 2006-09-18 19:04:12.371 261 13125.50 702.87 57545.32 88888.00 2006-09-18 19:04:13.371 261 13126.53 703.24 57546.18 88888.00 2006-09-18 19:04:14.371 261 13126.53 702.99 57545.56 88888.00 2006-09-18 19:04:15.371 261 13126.92 702.87 57545.20 88888.00 2006-09-18 19:04:16.371 261 13126.79 703.61 57544.83 88888.00 2006-09-18 19:04:17.371 261 13126.66 703.37 57545.32 88888.00 2006-09-18 19:04:18.371 261 13126.79 703.74 57546.30 88888.00 2006-09-18 19:04:19.371 261 13126.40 703.49 57545.20 88888.00 2006-09-18 19:04:20.371 261 13127.31 703.61 57545.81 88888.00 2006-09-18 19:04:21.371 261 13126.66 704.73 57544.95 88888.00 2006-09-18 19:04:22.371 261 13126.01 703.74 57545.69 88888.00 2006-09-18 19:04:23.371 261 13126.53 704.48 57545.44 88888.00 2006-09-18 19:04:24.371 261 13126.14 704.23 57545.32 88888.00 2006-09-18 19:04:25.371 261 13126.53 703.86 57544.83 88888.00 2006-09-18 19:04:26.371 261 13126.14 704.60 57544.95 88888.00 2006-09-18 19:04:27.371 261 13125.62 704.36 57545.44 88888.00 2006-09-18 19:04:28.371 261 13125.62 703.86 57545.44 88888.00 2006-09-18 19:04:29.371 261 13125.62 704.60 57545.32 88888.00 2006-09-18 19:04:30.371 261 13125.11 704.23 57545.32 88888.00 2006-09-18 19:04:31.371 261 13124.59 703.99 57544.22 88888.00 2006-09-18 19:04:32.371 261 13124.33 704.23 57545.20 88888.00 2006-09-18 19:04:33.371 261 13124.59 703.74 57544.95 88888.00 2006-09-18 19:04:34.371 261 13123.81 703.86 57545.69 88888.00 2006-09-18 19:04:35.371 261 13123.68 704.11 57544.83 88888.00 2006-09-18 19:04:36.371 261 13123.16 704.23 57545.56 88888.00 2006-09-18 19:04:37.371 261 13122.51 704.36 57545.44 88888.00 2006-09-18 19:04:38.371 261 13123.68 704.98 57545.07 88888.00 2006-09-18 19:04:39.371 261 13121.99 704.48 57544.95 88888.00 2006-09-18 19:04:40.371 261 13122.77 704.23 57544.71 88888.00 2006-09-18 19:04:41.371 261 13122.25 704.48 57545.07 88888.00 2006-09-18 19:04:42.371 261 13123.03 704.60 57544.71 88888.00 2006-09-18 19:04:43.371 261 13122.64 704.60 57545.44 88888.00 2006-09-18 19:04:44.371 261 13121.60 704.48 57544.71 88888.00 2006-09-18 19:04:45.371 261 13122.90 704.73 57544.83 88888.00 2006-09-18 19:04:46.371 261 13123.29 704.11 57544.46 88888.00 2006-09-18 19:04:47.371 261 13122.90 704.73 57544.83 88888.00 2006-09-18 19:04:48.371 261 13123.42 704.85 57544.46 88888.00 2006-09-18 19:04:49.371 261 13122.64 704.11 57543.85 88888.00 2006-09-18 19:04:50.371 261 13123.81 704.73 57544.46 88888.00 2006-09-18 19:04:51.371 261 13124.07 704.73 57544.59 88888.00 2006-09-18 19:04:52.371 261 13123.81 704.60 57544.46 88888.00 2006-09-18 19:04:53.371 261 13123.68 704.48 57543.61 88888.00 2006-09-18 19:04:54.371 261 13124.72 703.74 57543.85 88888.00 2006-09-18 19:04:55.371 261 13125.24 704.73 57544.22 88888.00 2006-09-18 19:04:56.371 261 13124.98 704.85 57544.59 88888.00 2006-09-18 19:04:57.371 261 13125.11 703.99 57543.48 88888.00 2006-09-18 19:04:58.371 261 13125.75 704.36 57544.10 88888.00 2006-09-18 19:04:59.371 261 13126.01 704.73 57543.61 88888.00 2006-09-18 19:05:00.371 261 13126.79 704.23 57544.10 88888.00 2006-09-18 19:05:01.371 261 13127.44 704.85 57543.85 88888.00 2006-09-18 19:05:02.371 261 13126.66 704.98 57543.61 88888.00 2006-09-18 19:05:03.371 261 13127.18 704.48 57544.46 88888.00 2006-09-18 19:05:04.371 261 13127.18 705.10 57543.61 88888.00 2006-09-18 19:05:05.371 261 13127.57 704.36 57544.22 88888.00 2006-09-18 19:05:06.371 261 13127.83 704.48 57543.98 88888.00 2006-09-18 19:05:07.371 261 13127.70 704.60 57543.98 88888.00 2006-09-18 19:05:08.371 261 13127.96 704.60 57543.73 88888.00 2006-09-18 19:05:09.371 261 13127.70 704.11 57543.36 88888.00 2006-09-18 19:05:10.371 261 13128.61 704.48 57543.48 88888.00 2006-09-18 19:05:11.371 261 13127.96 704.11 57544.22 88888.00 2006-09-18 19:05:12.371 261 13127.70 704.23 57544.71 88888.00 2006-09-18 19:05:13.371 261 13126.92 704.48 57544.10 88888.00 2006-09-18 19:05:14.371 261 13127.44 704.11 57544.34 88888.00 2006-09-18 19:05:15.371 261 13126.79 703.74 57543.98 88888.00 2006-09-18 19:05:16.371 261 13126.53 704.48 57544.34 88888.00 2006-09-18 19:05:17.371 261 13126.53 704.48 57544.10 88888.00 2006-09-18 19:05:18.371 261 13126.40 704.36 57544.10 88888.00 2006-09-18 19:05:19.371 261 13126.27 703.74 57544.59 88888.00 2006-09-18 19:05:20.371 261 13126.79 704.36 57544.34 88888.00 2006-09-18 19:05:21.371 261 13126.14 704.48 57543.98 88888.00 2006-09-18 19:05:22.371 261 13126.27 704.48 57543.48 88888.00 2006-09-18 19:05:23.371 261 13126.79 704.60 57543.48 88888.00 2006-09-18 19:05:24.371 261 13126.27 704.36 57543.85 88888.00 2006-09-18 19:05:25.371 261 13126.53 704.23 57543.85 88888.00 2006-09-18 19:05:26.371 261 13126.40 704.36 57544.59 88888.00 2006-09-18 19:05:27.371 261 13127.18 704.60 57543.61 88888.00 2006-09-18 19:05:28.371 261 13127.18 704.23 57544.22 88888.00 2006-09-18 19:05:29.371 261 13127.18 704.60 57544.71 88888.00 2006-09-18 19:05:30.371 261 13127.57 704.23 57544.22 88888.00 2006-09-18 19:05:31.371 261 13127.83 704.23 57544.34 88888.00 2006-09-18 19:05:32.371 261 13127.96 704.73 57543.85 88888.00 2006-09-18 19:05:33.371 261 13127.83 704.11 57544.10 88888.00 2006-09-18 19:05:34.371 261 13128.22 704.23 57544.46 88888.00 2006-09-18 19:05:35.371 261 13129.26 704.85 57543.73 88888.00 2006-09-18 19:05:36.371 261 13128.61 704.48 57543.98 88888.00 2006-09-18 19:05:37.371 261 13129.13 704.36 57543.61 88888.00 2006-09-18 19:05:38.371 261 13129.52 705.22 57543.48 88888.00 2006-09-18 19:05:39.371 261 13129.26 705.22 57543.61 88888.00 2006-09-18 19:05:40.371 261 13129.52 704.85 57543.61 88888.00 2006-09-18 19:05:41.371 261 13129.91 705.22 57543.12 88888.00 2006-09-18 19:05:42.371 261 13128.61 705.60 57543.61 88888.00 2006-09-18 19:05:43.371 261 13129.26 705.22 57543.73 88888.00 2006-09-18 19:05:44.371 261 13129.13 705.47 57542.39 88888.00 2006-09-18 19:05:45.371 261 13128.74 705.22 57543.24 88888.00 2006-09-18 19:05:46.371 261 13129.13 704.36 57543.85 88888.00 2006-09-18 19:05:47.371 261 13128.74 705.72 57542.88 88888.00 2006-09-18 19:05:48.371 261 13129.13 705.84 57543.48 88888.00 2006-09-18 19:05:49.371 261 13129.65 705.22 57542.63 88888.00 2006-09-18 19:05:50.371 261 13129.91 704.73 57543.36 88888.00 2006-09-18 19:05:51.371 261 13129.78 704.73 57544.10 88888.00 2006-09-18 19:05:52.371 261 13130.04 704.85 57543.73 88888.00 2006-09-18 19:05:53.371 261 13129.65 704.23 57543.85 88888.00 2006-09-18 19:05:54.371 261 13129.78 704.48 57543.00 88888.00 2006-09-18 19:05:55.371 261 13130.04 704.23 57543.61 88888.00 2006-09-18 19:05:56.371 261 13129.65 703.12 57543.61 88888.00 2006-09-18 19:05:57.371 261 13129.39 704.11 57544.22 88888.00 2006-09-18 19:05:58.371 261 13129.52 704.48 57543.73 88888.00 2006-09-18 19:05:59.371 261 13130.17 704.60 57543.61 88888.00 2006-09-18 19:06:00.371 261 13129.52 703.86 57544.22 88888.00 2006-09-18 19:06:01.371 261 13129.26 704.48 57543.73 88888.00 2006-09-18 19:06:02.371 261 13129.52 704.36 57544.46 88888.00 2006-09-18 19:06:03.371 261 13129.52 704.60 57543.98 88888.00 2006-09-18 19:06:04.371 261 13129.91 703.86 57544.34 88888.00 2006-09-18 19:06:05.371 261 13130.69 703.99 57543.85 88888.00 2006-09-18 19:06:06.371 261 13130.43 704.23 57544.10 88888.00 2006-09-18 19:06:07.371 261 13129.78 703.74 57544.34 88888.00 2006-09-18 19:06:08.371 261 13130.43 703.61 57544.22 88888.00 2006-09-18 19:06:09.371 261 13130.69 703.61 57543.85 88888.00 2006-09-18 19:06:10.371 261 13130.82 703.74 57543.98 88888.00 2006-09-18 19:06:11.371 261 13130.43 703.49 57544.46 88888.00 2006-09-18 19:06:12.371 261 13130.95 703.37 57544.10 88888.00 2006-09-18 19:06:13.371 261 13131.21 703.86 57544.22 88888.00 2006-09-18 19:06:14.371 261 13131.86 703.12 57543.48 88888.00 2006-09-18 19:06:15.371 261 13130.69 701.76 57543.61 88888.00 2006-09-18 19:06:16.371 261 13131.47 702.62 57543.85 88888.00 2006-09-18 19:06:17.371 261 13132.25 702.00 57542.88 88888.00 2006-09-18 19:06:18.371 261 13131.34 702.75 57542.88 88888.00 2006-09-18 19:06:19.371 261 13132.51 701.63 57543.12 88888.00 2006-09-18 19:06:20.371 261 13132.77 701.76 57542.75 88888.00 2006-09-18 19:06:21.371 261 13132.64 702.37 57543.36 88888.00 2006-09-18 19:06:22.371 261 13132.25 702.25 57543.61 88888.00 2006-09-18 19:06:23.371 261 13131.99 701.63 57542.51 88888.00 2006-09-18 19:06:24.371 261 13131.34 702.13 57542.88 88888.00 2006-09-18 19:06:25.371 261 13131.47 702.75 57543.00 88888.00 2006-09-18 19:06:26.371 261 13131.60 702.00 57543.36 88888.00 2006-09-18 19:06:27.371 261 13130.43 702.25 57543.24 88888.00 2006-09-18 19:06:28.371 261 13130.95 702.37 57543.24 88888.00 2006-09-18 19:06:29.371 261 13130.95 702.37 57543.24 88888.00 2006-09-18 19:06:30.371 261 13129.91 702.37 57542.88 88888.00 2006-09-18 19:06:31.371 261 13130.43 702.25 57542.88 88888.00 2006-09-18 19:06:32.371 261 13130.69 702.75 57543.00 88888.00 2006-09-18 19:06:33.371 261 13129.65 702.75 57542.75 88888.00 2006-09-18 19:06:34.371 261 13130.04 702.99 57542.63 88888.00 2006-09-18 19:06:35.371 261 13130.30 702.87 57543.00 88888.00 2006-09-18 19:06:36.371 261 13129.39 702.50 57542.75 88888.00 2006-09-18 19:06:37.371 261 13128.74 702.62 57542.63 88888.00 2006-09-18 19:06:38.371 261 13129.65 702.37 57542.26 88888.00 2006-09-18 19:06:39.371 261 13129.65 703.49 57542.02 88888.00 2006-09-18 19:06:40.371 261 13128.87 702.87 57542.26 88888.00 2006-09-18 19:06:41.371 261 13129.39 702.13 57542.51 88888.00 2006-09-18 19:06:42.371 261 13129.52 702.00 57542.75 88888.00 2006-09-18 19:06:43.371 261 13128.48 702.37 57542.51 88888.00 2006-09-18 19:06:44.371 261 13129.13 702.25 57541.77 88888.00 2006-09-18 19:06:45.371 261 13129.13 702.99 57542.14 88888.00 2006-09-18 19:06:46.371 261 13129.13 702.37 57542.39 88888.00 2006-09-18 19:06:47.371 261 13129.26 702.87 57541.77 88888.00 2006-09-18 19:06:48.371 261 13128.87 702.99 57542.02 88888.00 2006-09-18 19:06:49.371 261 13128.74 702.50 57541.77 88888.00 2006-09-18 19:06:50.371 261 13128.87 703.37 57541.65 88888.00 2006-09-18 19:06:51.371 261 13129.52 703.12 57541.65 88888.00 2006-09-18 19:06:52.371 261 13129.13 702.87 57541.65 88888.00 2006-09-18 19:06:53.371 261 13129.39 702.87 57541.77 88888.00 2006-09-18 19:06:54.371 261 13130.30 703.24 57541.53 88888.00 2006-09-18 19:06:55.371 261 13129.52 703.37 57540.92 88888.00 2006-09-18 19:06:56.371 261 13130.56 702.87 57542.02 88888.00 2006-09-18 19:06:57.371 261 13130.69 702.99 57541.53 88888.00 2006-09-18 19:06:58.371 261 13130.17 702.37 57541.16 88888.00 2006-09-18 19:06:59.371 261 13130.95 702.37 57541.41 88888.00 2006-09-18 19:07:00.371 261 13131.60 702.37 57541.29 88888.00 2006-09-18 19:07:01.371 261 13131.21 702.37 57541.29 88888.00 2006-09-18 19:07:02.371 261 13132.25 702.37 57541.04 88888.00 2006-09-18 19:07:03.371 261 13131.86 702.25 57541.29 88888.00 2006-09-18 19:07:04.371 261 13132.64 702.00 57540.80 88888.00 2006-09-18 19:07:05.371 261 13132.12 702.13 57541.16 88888.00 2006-09-18 19:07:06.371 261 13132.38 702.62 57541.53 88888.00 2006-09-18 19:07:07.371 261 13132.64 702.13 57541.65 88888.00 2006-09-18 19:07:08.371 261 13132.64 702.25 57541.29 88888.00 2006-09-18 19:07:09.371 261 13132.38 701.14 57541.41 88888.00 2006-09-18 19:07:10.371 261 13132.77 701.26 57541.65 88888.00 2006-09-18 19:07:11.371 261 13132.64 701.63 57541.53 88888.00 2006-09-18 19:07:12.371 261 13132.25 701.38 57541.53 88888.00 2006-09-18 19:07:13.371 261 13132.64 700.89 57541.53 88888.00 2006-09-18 19:07:14.371 261 13132.51 701.38 57541.41 88888.00 2006-09-18 19:07:15.371 261 13132.25 700.89 57541.53 88888.00 2006-09-18 19:07:16.371 261 13131.60 700.89 57541.77 88888.00 2006-09-18 19:07:17.371 261 13131.86 701.38 57540.67 88888.00 2006-09-18 19:07:18.371 261 13132.12 699.77 57541.04 88888.00 2006-09-18 19:07:19.371 261 13131.08 700.76 57541.89 88888.00 2006-09-18 19:07:20.371 261 13131.47 700.52 57541.04 88888.00 2006-09-18 19:07:21.371 261 13131.99 701.01 57540.92 88888.00 2006-09-18 19:07:22.371 261 13131.99 700.15 57541.77 88888.00 2006-09-18 19:07:23.371 261 13131.99 700.27 57541.16 88888.00 2006-09-18 19:07:24.371 261 13131.34 700.39 57541.16 88888.00 2006-09-18 19:07:25.371 261 13131.86 700.27 57541.65 88888.00 2006-09-18 19:07:26.371 261 13131.08 701.14 57540.92 88888.00 2006-09-18 19:07:27.371 261 13131.08 700.64 57541.77 88888.00 2006-09-18 19:07:28.371 261 13131.47 701.01 57541.04 88888.00 2006-09-18 19:07:29.371 261 13130.95 700.89 57541.65 88888.00 2006-09-18 19:07:30.371 261 13131.08 700.76 57540.80 88888.00 2006-09-18 19:07:31.371 261 13130.43 701.14 57540.92 88888.00 2006-09-18 19:07:32.371 261 13131.60 701.38 57540.43 88888.00 2006-09-18 19:07:33.371 261 13130.82 701.26 57541.04 88888.00 2006-09-18 19:07:34.371 261 13130.69 701.14 57540.92 88888.00 2006-09-18 19:07:35.371 261 13131.21 701.26 57541.04 88888.00 2006-09-18 19:07:36.371 261 13130.30 701.38 57541.29 88888.00 2006-09-18 19:07:37.371 261 13130.95 701.26 57541.16 88888.00 2006-09-18 19:07:38.371 261 13130.30 702.00 57540.18 88888.00 2006-09-18 19:07:39.371 261 13130.82 701.63 57541.04 88888.00 2006-09-18 19:07:40.371 261 13129.65 702.00 57540.80 88888.00 2006-09-18 19:07:41.371 261 13129.91 702.00 57540.18 88888.00 2006-09-18 19:07:42.371 261 13130.04 702.25 57539.82 88888.00 2006-09-18 19:07:43.371 261 13130.43 702.13 57540.06 88888.00 2006-09-18 19:07:44.371 261 13130.30 702.25 57540.80 88888.00 2006-09-18 19:07:45.371 261 13130.17 702.99 57540.31 88888.00 2006-09-18 19:07:46.371 261 13130.56 701.63 57540.31 88888.00 2006-09-18 19:07:47.371 261 13130.82 702.37 57540.06 88888.00 2006-09-18 19:07:48.371 261 13130.95 702.25 57540.67 88888.00 2006-09-18 19:07:49.371 261 13130.56 702.00 57540.06 88888.00 2006-09-18 19:07:50.371 261 13130.82 701.76 57540.43 88888.00 2006-09-18 19:07:51.371 261 13130.82 702.25 57539.82 88888.00 2006-09-18 19:07:52.371 261 13130.69 702.25 57539.94 88888.00 2006-09-18 19:07:53.371 261 13130.04 702.25 57540.67 88888.00 2006-09-18 19:07:54.371 261 13130.82 702.62 57539.33 88888.00 2006-09-18 19:07:55.371 261 13130.43 702.62 57539.70 88888.00 2006-09-18 19:07:56.371 261 13130.82 702.62 57539.82 88888.00 2006-09-18 19:07:57.371 261 13130.17 702.25 57539.57 88888.00 2006-09-18 19:07:58.371 261 13130.43 702.50 57539.82 88888.00 2006-09-18 19:07:59.371 261 13130.56 702.75 57539.70 88888.00 2006-09-18 19:08:00.371 261 13130.95 702.13 57539.94 88888.00 2006-09-18 19:08:01.371 261 13131.21 701.38 57539.94 88888.00 2006-09-18 19:08:02.371 261 13130.69 702.50 57539.57 88888.00 2006-09-18 19:08:03.371 261 13131.34 701.88 57539.57 88888.00 2006-09-18 19:08:04.371 261 13131.08 701.63 57540.31 88888.00 2006-09-18 19:08:05.371 261 13131.08 702.13 57538.84 88888.00 2006-09-18 19:08:06.371 261 13131.86 701.88 57539.57 88888.00 2006-09-18 19:08:07.371 261 13131.08 701.76 57539.57 88888.00 2006-09-18 19:08:08.371 261 13131.60 701.88 57539.57 88888.00 2006-09-18 19:08:09.371 261 13130.95 702.00 57539.45 88888.00 2006-09-18 19:08:10.371 261 13131.21 701.63 57539.33 88888.00 2006-09-18 19:08:11.371 261 13131.08 701.26 57539.33 88888.00 2006-09-18 19:08:12.371 261 13130.43 701.14 57538.84 88888.00 2006-09-18 19:08:13.371 261 13130.30 701.63 57538.59 88888.00 2006-09-18 19:08:14.371 261 13130.82 702.00 57539.09 88888.00 2006-09-18 19:08:15.371 261 13130.30 701.88 57539.21 88888.00 2006-09-18 19:08:16.371 261 13130.95 701.14 57538.96 88888.00 2006-09-18 19:08:17.371 261 13130.17 700.76 57538.84 88888.00 2006-09-18 19:08:18.371 261 13130.56 701.14 57538.96 88888.00 2006-09-18 19:08:19.371 261 13130.17 701.14 57538.23 88888.00 2006-09-18 19:08:20.371 261 13130.30 700.76 57539.21 88888.00 2006-09-18 19:08:21.371 261 13129.91 700.64 57538.84 88888.00 2006-09-18 19:08:22.371 261 13129.91 700.64 57537.98 88888.00 2006-09-18 19:08:23.371 261 13129.91 701.26 57537.86 88888.00 2006-09-18 19:08:24.371 261 13129.39 701.01 57537.62 88888.00 2006-09-18 19:08:25.371 261 13129.26 701.01 57537.98 88888.00 2006-09-18 19:08:26.371 261 13128.35 701.51 57537.98 88888.00 2006-09-18 19:08:27.371 261 13128.74 701.01 57537.50 88888.00 2006-09-18 19:08:28.371 261 13129.13 701.26 57537.86 88888.00 2006-09-18 19:08:29.371 261 13129.00 700.89 57537.86 88888.00 2006-09-18 19:08:30.371 261 13128.87 700.76 57538.11 88888.00 2006-09-18 19:08:31.371 261 13129.00 701.01 57537.98 88888.00 2006-09-18 19:08:32.371 261 13128.22 700.52 57538.11 88888.00 2006-09-18 19:08:33.371 261 13129.13 701.63 57538.11 88888.00 2006-09-18 19:08:34.371 261 13128.61 701.01 57537.86 88888.00 2006-09-18 19:08:35.371 261 13128.48 701.38 57537.50 88888.00 2006-09-18 19:08:36.371 261 13127.44 701.14 57537.86 88888.00 2006-09-18 19:08:37.371 261 13127.96 701.38 57537.37 88888.00 2006-09-18 19:08:38.371 261 13127.18 701.14 57537.86 88888.00 2006-09-18 19:08:39.371 261 13127.96 701.26 57537.50 88888.00 2006-09-18 19:08:40.371 261 13127.44 701.26 57537.25 88888.00 2006-09-18 19:08:41.371 261 13126.79 701.01 57537.74 88888.00 2006-09-18 19:08:42.371 261 13127.18 701.01 57536.76 88888.00 2006-09-18 19:08:43.371 261 13127.44 700.89 57537.00 88888.00 2006-09-18 19:08:44.371 261 13126.92 701.14 57537.37 88888.00 2006-09-18 19:08:45.371 261 13127.96 701.51 57537.00 88888.00 2006-09-18 19:08:46.371 261 13127.57 701.01 57537.37 88888.00 2006-09-18 19:08:47.371 261 13126.66 700.52 57537.50 88888.00 2006-09-18 19:08:48.371 261 13127.83 700.02 57537.00 88888.00 2006-09-18 19:08:49.371 261 13127.44 699.77 57537.25 88888.00 2006-09-18 19:08:50.371 261 13128.35 700.02 57536.64 88888.00 2006-09-18 19:08:51.371 261 13128.22 699.65 57536.64 88888.00 2006-09-18 19:08:52.371 261 13128.48 700.02 57536.64 88888.00 2006-09-18 19:08:53.371 261 13127.83 699.77 57536.64 88888.00 2006-09-18 19:08:54.371 261 13128.22 700.02 57536.52 88888.00 2006-09-18 19:08:55.371 261 13129.00 699.77 57536.64 88888.00 2006-09-18 19:08:56.371 261 13129.00 699.15 57537.00 88888.00 2006-09-18 19:08:57.371 261 13128.87 698.78 57536.64 88888.00 2006-09-18 19:08:58.371 261 13129.26 698.91 57536.27 88888.00 2006-09-18 19:08:59.371 261 13129.91 698.66 57536.76 88888.00 2006-09-18 19:09:00.371 261 13130.04 698.16 57536.64 88888.00 2006-09-18 19:09:01.371 261 13130.30 697.54 57536.39 88888.00 2006-09-18 19:09:02.371 261 13130.43 697.92 57536.88 88888.00 2006-09-18 19:09:03.371 261 13130.43 698.41 57537.00 88888.00 2006-09-18 19:09:04.371 261 13131.34 697.79 57536.27 88888.00 2006-09-18 19:09:05.371 261 13131.60 698.16 57536.76 88888.00 2006-09-18 19:09:06.371 261 13131.47 698.91 57536.52 88888.00 2006-09-18 19:09:07.371 261 13131.86 698.41 57536.64 88888.00 2006-09-18 19:09:08.371 261 13132.25 697.79 57536.52 88888.00 2006-09-18 19:09:09.371 261 13132.25 698.16 57536.52 88888.00 2006-09-18 19:09:10.371 261 13131.99 698.29 57536.15 88888.00 2006-09-18 19:09:11.371 261 13131.47 698.54 57536.39 88888.00 2006-09-18 19:09:12.371 261 13131.86 698.54 57535.91 88888.00 2006-09-18 19:09:13.371 261 13131.73 698.78 57536.39 88888.00 2006-09-18 19:09:14.371 261 13131.34 697.67 57536.15 88888.00 2006-09-18 19:09:15.371 261 13130.95 698.29 57535.66 88888.00 2006-09-18 19:09:16.371 261 13131.21 698.54 57535.91 88888.00 2006-09-18 19:09:17.371 261 13131.34 698.54 57536.88 88888.00 2006-09-18 19:09:18.371 261 13130.95 698.54 57535.42 88888.00 2006-09-18 19:09:19.371 261 13130.43 698.16 57535.54 88888.00 2006-09-18 19:09:20.371 261 13131.34 698.41 57535.66 88888.00 2006-09-18 19:09:21.371 261 13130.56 698.16 57535.66 88888.00 2006-09-18 19:09:22.371 261 13130.43 698.16 57536.27 88888.00 2006-09-18 19:09:23.371 261 13130.82 698.66 57535.29 88888.00 2006-09-18 19:09:24.371 261 13130.17 697.79 57535.17 88888.00 2006-09-18 19:09:25.371 261 13130.56 698.29 57535.54 88888.00 2006-09-18 19:09:26.371 261 13129.78 698.29 57535.29 88888.00 2006-09-18 19:09:27.371 261 13130.17 698.54 57535.78 88888.00 2006-09-18 19:09:28.371 261 13129.78 698.78 57535.29 88888.00 2006-09-18 19:09:29.371 261 13129.91 698.66 57534.68 88888.00 2006-09-18 19:09:30.371 261 13130.43 698.66 57535.05 88888.00 2006-09-18 19:09:31.371 261 13130.43 699.15 57534.68 88888.00 2006-09-18 19:09:32.371 261 13130.43 698.78 57535.17 88888.00 2006-09-18 19:09:33.371 261 13130.17 698.91 57535.29 88888.00 2006-09-18 19:09:34.371 261 13130.17 699.40 57535.05 88888.00 2006-09-18 19:09:35.371 261 13129.78 698.16 57535.17 88888.00 2006-09-18 19:09:36.371 261 13130.17 698.66 57534.44 88888.00 2006-09-18 19:09:37.371 261 13130.17 698.54 57534.68 88888.00 2006-09-18 19:09:38.371 261 13129.78 699.40 57534.93 88888.00 2006-09-18 19:09:39.370 261 13130.30 698.78 57535.05 88888.00 2006-09-18 19:09:40.370 261 13130.95 699.03 57534.44 88888.00 2006-09-18 19:09:41.370 261 13130.69 699.28 57535.05 88888.00 2006-09-18 19:09:42.370 261 13130.95 698.29 57534.44 88888.00 2006-09-18 19:09:43.370 261 13130.95 698.16 57535.17 88888.00 2006-09-18 19:09:44.370 261 13131.34 697.92 57534.20 88888.00 2006-09-18 19:09:45.370 261 13130.30 698.78 57534.20 88888.00 2006-09-18 19:09:46.370 261 13130.56 697.92 57534.07 88888.00 2006-09-18 19:09:47.370 261 13131.08 699.28 57534.07 88888.00 2006-09-18 19:09:48.370 261 13131.08 697.92 57533.83 88888.00 2006-09-18 19:09:49.370 261 13131.34 698.29 57533.70 88888.00 2006-09-18 19:09:50.370 261 13130.82 698.78 57533.70 88888.00 2006-09-18 19:09:51.370 261 13130.95 698.41 57533.70 88888.00 2006-09-18 19:09:52.370 261 13131.08 698.16 57533.34 88888.00 2006-09-18 19:09:53.370 261 13131.21 698.29 57532.85 88888.00 2006-09-18 19:09:54.370 261 13131.34 698.29 57533.46 88888.00 2006-09-18 19:09:55.370 261 13131.86 698.54 57533.58 88888.00 2006-09-18 19:09:56.370 261 13131.08 697.67 57533.46 88888.00 2006-09-18 19:09:57.370 261 13131.60 697.67 57533.58 88888.00 2006-09-18 19:09:58.370 261 13132.77 698.16 57533.70 88888.00 2006-09-18 19:09:59.370 261 13132.38 698.16 57533.70 88888.00 2006-09-18 19:10:01.370 261 13131.60 698.29 57533.34 88888.00 2006-09-18 19:10:02.370 261 13131.99 697.30 57534.20 88888.00 2006-09-18 19:10:03.370 261 13132.38 697.79 57533.46 88888.00 2006-09-18 19:10:04.370 261 13132.12 697.79 57533.70 88888.00 2006-09-18 19:10:05.370 261 13131.86 697.54 57533.34 88888.00 2006-09-18 19:10:06.370 261 13132.64 697.42 57534.32 88888.00 2006-09-18 19:10:07.370 261 13132.38 697.92 57533.34 88888.00 2006-09-18 19:10:08.370 261 13132.90 697.67 57532.85 88888.00 2006-09-18 19:10:09.370 261 13132.64 697.79 57533.58 88888.00 2006-09-18 19:10:10.370 261 13133.16 697.67 57533.34 88888.00 2006-09-18 19:10:11.370 261 13132.38 697.67 57533.70 88888.00 2006-09-18 19:10:12.370 261 13132.38 697.92 57533.83 88888.00 2006-09-18 19:10:13.370 261 13132.51 697.54 57533.46 88888.00 2006-09-18 19:10:14.370 261 13132.77 697.30 57532.61 88888.00 2006-09-18 19:10:15.370 261 13132.38 696.68 57533.70 88888.00 2006-09-18 19:10:16.370 261 13132.90 696.93 57533.34 88888.00 2006-09-18 19:10:17.370 261 13133.03 697.05 57533.95 88888.00 2006-09-18 19:10:18.370 261 13133.16 697.05 57533.21 88888.00 2006-09-18 19:10:19.370 261 13133.16 696.68 57533.34 88888.00 2006-09-18 19:10:20.370 261 13133.29 697.05 57533.58 88888.00 2006-09-18 19:10:21.370 261 13132.64 696.93 57532.97 88888.00 2006-09-18 19:10:22.370 261 13133.03 696.68 57532.85 88888.00 2006-09-18 19:10:23.370 261 13132.38 697.05 57533.09 88888.00 2006-09-18 19:10:24.370 261 13132.90 696.68 57533.46 88888.00 2006-09-18 19:10:25.370 261 13133.42 696.80 57532.97 88888.00 2006-09-18 19:10:26.370 261 13132.64 696.06 57533.58 88888.00 2006-09-18 19:10:27.370 261 13131.99 696.43 57532.97 88888.00 2006-09-18 19:10:28.370 261 13132.38 696.31 57532.48 88888.00 2006-09-18 19:10:29.370 261 13132.38 696.31 57532.48 88888.00 2006-09-18 19:10:30.370 261 13133.03 695.93 57532.48 88888.00 2006-09-18 19:10:31.370 261 13132.64 696.18 57532.85 88888.00 2006-09-18 19:10:32.370 261 13132.38 695.81 57533.21 88888.00 2006-09-18 19:10:33.370 261 13133.29 695.69 57533.34 88888.00 2006-09-18 19:10:34.370 261 13133.03 695.93 57532.85 88888.00 2006-09-18 19:10:35.370 261 13133.81 695.32 57533.21 88888.00 2006-09-18 19:10:36.370 261 13133.68 695.56 57532.85 88888.00 2006-09-18 19:10:37.370 261 13134.33 696.06 57533.09 88888.00 2006-09-18 19:10:38.370 261 13134.07 695.44 57532.61 88888.00 2006-09-18 19:10:39.370 261 13134.20 695.44 57533.21 88888.00 2006-09-18 19:10:40.370 261 13133.81 695.19 57533.09 88888.00 2006-09-18 19:10:41.370 261 13133.94 695.19 57533.58 88888.00 2006-09-18 19:10:42.370 261 13133.68 695.07 57532.97 88888.00 2006-09-18 19:10:43.370 261 13133.42 695.93 57533.09 88888.00 2006-09-18 19:10:44.370 261 13133.68 694.70 57532.97 88888.00 2006-09-18 19:10:45.370 261 13133.16 694.94 57533.34 88888.00 2006-09-18 19:10:46.370 261 13133.55 695.07 57532.48 88888.00 2006-09-18 19:10:47.370 261 13133.94 695.19 57532.73 88888.00 2006-09-18 19:10:48.370 261 13134.20 694.70 57532.61 88888.00 2006-09-18 19:10:49.370 261 13134.33 694.57 57532.48 88888.00 2006-09-18 19:10:50.370 261 13133.68 694.45 57532.48 88888.00 2006-09-18 19:10:51.370 261 13133.68 693.71 57532.61 88888.00 2006-09-18 19:10:52.370 261 13133.42 694.70 57532.73 88888.00 2006-09-18 19:10:53.370 261 13133.94 695.44 57532.48 88888.00 2006-09-18 19:10:54.370 261 13134.07 694.94 57532.11 88888.00 2006-09-18 19:10:55.370 261 13133.55 694.70 57532.36 88888.00 2006-09-18 19:10:56.370 261 13133.42 694.94 57531.75 88888.00 2006-09-18 19:10:57.370 261 13133.42 694.32 57532.11 88888.00 2006-09-18 19:10:58.370 261 13133.55 694.45 57531.75 88888.00 2006-09-18 19:10:59.370 261 13134.07 694.82 57532.11 88888.00 2006-09-18 19:11:00.370 261 13133.55 694.57 57531.99 88888.00 2006-09-18 19:11:01.370 261 13133.81 694.45 57532.36 88888.00 2006-09-18 19:11:02.370 261 13132.90 694.32 57531.99 88888.00 2006-09-18 19:11:03.370 261 13133.03 693.83 57532.24 88888.00 2006-09-18 19:11:04.370 261 13132.64 693.83 57531.99 88888.00 2006-09-18 19:11:05.370 261 13132.51 694.32 57532.11 88888.00 2006-09-18 19:11:06.370 261 13132.12 693.71 57532.48 88888.00 2006-09-18 19:11:07.370 261 13131.60 693.95 57532.36 88888.00 2006-09-18 19:11:08.370 261 13131.86 694.45 57531.50 88888.00 2006-09-18 19:11:09.370 261 13130.95 694.57 57531.87 88888.00 2006-09-18 19:11:10.370 261 13130.95 694.94 57531.38 88888.00 2006-09-18 19:11:11.370 261 13131.34 693.95 57531.50 88888.00 2006-09-18 19:11:12.370 261 13130.56 694.82 57531.14 88888.00 2006-09-18 19:11:13.370 261 13130.30 694.45 57531.38 88888.00 2006-09-18 19:11:14.370 261 13131.08 694.32 57531.26 88888.00 2006-09-18 19:11:15.370 261 13131.60 693.71 57531.26 88888.00 2006-09-18 19:11:16.370 261 13131.08 693.95 57531.50 88888.00 2006-09-18 19:11:17.370 261 13130.82 694.08 57531.14 88888.00 2006-09-18 19:11:18.370 261 13131.21 694.08 57531.26 88888.00 2006-09-18 19:11:19.370 261 13131.21 693.95 57531.62 88888.00 2006-09-18 19:11:20.370 261 13131.08 693.21 57531.26 88888.00 2006-09-18 19:11:21.370 261 13131.60 693.46 57531.14 88888.00 2006-09-18 19:11:22.370 261 13132.25 692.96 57530.40 88888.00 2006-09-18 19:11:23.370 261 13132.25 693.83 57530.40 88888.00 2006-09-18 19:11:24.370 261 13132.12 693.83 57530.89 88888.00 2006-09-18 19:11:25.370 261 13132.38 694.08 57530.65 88888.00 2006-09-18 19:11:26.370 261 13133.03 692.84 57530.53 88888.00 2006-09-18 19:11:27.370 261 13133.03 693.09 57530.89 88888.00 2006-09-18 19:11:28.370 261 13133.16 692.84 57530.65 88888.00 2006-09-18 19:11:29.370 261 13133.29 692.84 57530.53 88888.00 2006-09-18 19:11:30.370 261 13133.68 692.96 57530.40 88888.00 2006-09-18 19:11:31.370 261 13134.07 692.84 57530.40 88888.00 2006-09-18 19:11:32.370 261 13134.33 692.96 57530.40 88888.00 2006-09-18 19:11:33.370 261 13133.42 692.59 57529.67 88888.00 2006-09-18 19:11:34.370 261 13133.68 692.59 57530.40 88888.00 2006-09-18 19:11:35.370 261 13133.68 692.10 57530.04 88888.00 2006-09-18 19:11:36.370 261 13134.07 692.96 57530.53 88888.00 2006-09-18 19:11:37.370 261 13134.07 693.33 57529.91 88888.00 2006-09-18 19:11:38.370 261 13133.94 693.33 57529.91 88888.00 2006-09-18 19:11:39.370 261 13134.07 693.09 57530.77 88888.00 2006-09-18 19:11:40.370 261 13134.33 693.09 57530.04 88888.00 2006-09-18 19:11:41.370 261 13133.94 693.46 57529.55 88888.00 2006-09-18 19:11:42.370 261 13133.68 693.21 57529.67 88888.00 2006-09-18 19:11:43.370 261 13133.81 692.96 57529.91 88888.00 2006-09-18 19:11:44.370 261 13133.29 693.46 57530.53 88888.00 2006-09-18 19:11:45.370 261 13133.42 693.21 57530.40 88888.00 2006-09-18 19:11:46.370 261 13133.42 693.71 57530.04 88888.00 2006-09-18 19:11:47.370 261 13133.42 693.71 57529.79 88888.00 2006-09-18 19:11:48.370 261 13133.55 694.20 57529.79 88888.00 2006-09-18 19:11:49.370 261 13133.42 693.21 57530.04 88888.00 2006-09-18 19:11:50.370 261 13133.29 693.46 57530.04 88888.00 2006-09-18 19:11:51.370 261 13133.03 694.08 57530.16 88888.00 2006-09-18 19:11:52.370 261 13133.55 694.08 57530.16 88888.00 2006-09-18 19:11:53.370 261 13133.29 694.57 57530.16 88888.00 2006-09-18 19:11:54.370 261 13133.94 693.95 57530.28 88888.00 2006-09-18 19:11:55.370 261 13134.07 694.32 57529.91 88888.00 2006-09-18 19:11:56.370 261 13132.77 693.83 57530.77 88888.00 2006-09-18 19:11:57.370 261 13133.81 694.20 57530.16 88888.00 2006-09-18 19:11:58.370 261 13134.07 694.20 57529.91 88888.00 2006-09-18 19:11:59.370 261 13133.68 693.58 57530.28 88888.00 2006-09-18 19:12:00.370 261 13133.81 694.57 57530.16 88888.00 2006-09-18 19:12:01.370 261 13133.55 694.57 57529.91 88888.00 2006-09-18 19:12:02.370 261 13134.07 694.82 57530.04 88888.00 2006-09-18 19:12:03.370 261 13133.42 694.57 57529.91 88888.00 2006-09-18 19:12:04.370 261 13134.33 694.94 57529.67 88888.00 2006-09-18 19:12:05.370 261 13134.33 694.45 57530.53 88888.00 2006-09-18 19:12:06.370 261 13134.33 693.95 57529.91 88888.00 2006-09-18 19:12:07.370 261 13134.59 695.07 57530.04 88888.00 2006-09-18 19:12:08.370 261 13135.11 694.57 57530.40 88888.00 2006-09-18 19:12:09.370 261 13134.72 694.20 57530.53 88888.00 2006-09-18 19:12:10.370 261 13134.46 694.82 57530.53 88888.00 2006-09-18 19:12:11.370 261 13135.11 694.08 57530.28 88888.00 2006-09-18 19:12:12.370 261 13134.85 695.07 57529.55 88888.00 2006-09-18 19:12:13.370 261 13134.98 694.82 57530.65 88888.00 2006-09-18 19:12:14.370 261 13135.24 694.82 57530.40 88888.00 2006-09-18 19:12:15.370 261 13134.85 695.32 57530.28 88888.00 2006-09-18 19:12:16.370 261 13135.11 694.45 57529.91 88888.00 2006-09-18 19:12:17.370 261 13135.11 695.44 57530.40 88888.00 2006-09-18 19:12:18.370 261 13134.98 694.45 57530.04 88888.00 2006-09-18 19:12:19.370 261 13134.33 695.07 57530.04 88888.00 2006-09-18 19:12:20.370 261 13134.20 694.57 57530.04 88888.00 2006-09-18 19:12:21.370 261 13134.46 694.45 57530.53 88888.00 2006-09-18 19:12:22.370 261 13133.81 693.95 57529.79 88888.00 2006-09-18 19:12:23.370 261 13133.42 693.95 57530.28 88888.00 2006-09-18 19:12:24.370 261 13133.81 694.45 57529.43 88888.00 2006-09-18 19:12:25.370 261 13132.77 694.45 57530.16 88888.00 2006-09-18 19:12:26.370 261 13133.29 693.95 57530.65 88888.00 2006-09-18 19:12:27.370 261 13132.64 694.32 57529.43 88888.00 2006-09-18 19:12:28.370 261 13133.29 694.08 57530.28 88888.00 2006-09-18 19:12:29.370 261 13133.16 693.95 57529.67 88888.00 2006-09-18 19:12:30.370 261 13132.77 694.70 57529.67 88888.00 2006-09-18 19:12:31.370 261 13132.38 694.57 57530.40 88888.00 2006-09-18 19:12:32.370 261 13132.38 694.32 57530.28 88888.00 2006-09-18 19:12:33.370 261 13133.03 694.08 57529.91 88888.00 2006-09-18 19:12:34.370 261 13132.38 694.20 57529.43 88888.00 2006-09-18 19:12:35.370 261 13132.77 694.08 57529.79 88888.00 2006-09-18 19:12:36.370 261 13132.12 694.08 57529.79 88888.00 2006-09-18 19:12:37.370 261 13132.38 694.45 57529.55 88888.00 2006-09-18 19:12:38.370 261 13132.25 694.45 57529.91 88888.00 2006-09-18 19:12:39.370 261 13132.51 694.20 57529.30 88888.00 2006-09-18 19:12:40.370 261 13133.16 694.32 57529.43 88888.00 2006-09-18 19:12:41.370 261 13132.38 694.20 57529.67 88888.00 2006-09-18 19:12:42.370 261 13132.64 695.69 57529.55 88888.00 2006-09-18 19:12:43.370 261 13133.29 694.94 57529.79 88888.00 2006-09-18 19:12:44.370 261 13133.68 694.45 57528.81 88888.00 2006-09-18 19:12:45.370 261 13133.29 695.07 57529.30 88888.00 2006-09-18 19:12:46.370 261 13133.42 695.07 57529.18 88888.00 2006-09-18 19:12:47.370 261 13133.68 694.08 57529.67 88888.00 2006-09-18 19:12:48.370 261 13133.42 695.07 57529.55 88888.00 2006-09-18 19:12:49.370 261 13134.46 694.70 57529.06 88888.00 2006-09-18 19:12:50.370 261 13134.07 694.82 57529.06 88888.00 2006-09-18 19:12:51.370 261 13134.20 694.57 57529.43 88888.00 2006-09-18 19:12:52.370 261 13134.07 694.70 57529.43 88888.00 2006-09-18 19:12:53.370 261 13134.85 694.70 57529.91 88888.00 2006-09-18 19:12:54.370 261 13134.59 695.07 57529.30 88888.00 2006-09-18 19:12:55.370 261 13134.98 694.94 57530.04 88888.00 2006-09-18 19:12:56.370 261 13134.85 694.82 57529.67 88888.00 2006-09-18 19:12:57.370 261 13134.59 695.56 57529.79 88888.00 2006-09-18 19:12:58.370 261 13134.59 695.44 57529.67 88888.00 2006-09-18 19:12:59.370 261 13135.11 694.94 57530.04 88888.00 2006-09-18 19:13:00.370 261 13134.20 695.07 57530.16 88888.00 2006-09-18 19:13:01.370 261 13134.98 695.56 57530.04 88888.00 2006-09-18 19:13:02.370 261 13135.50 694.45 57530.28 88888.00 2006-09-18 19:13:03.370 261 13134.59 695.44 57530.28 88888.00 2006-09-18 19:13:04.370 261 13134.46 694.94 57530.53 88888.00 2006-09-18 19:13:05.370 261 13134.33 695.69 57529.91 88888.00 2006-09-18 19:13:06.370 261 13134.72 695.19 57529.79 88888.00 2006-09-18 19:13:07.370 261 13134.59 695.32 57529.79 88888.00 2006-09-18 19:13:08.370 261 13134.07 695.07 57530.28 88888.00 2006-09-18 19:13:09.370 261 13134.33 695.32 57530.28 88888.00 2006-09-18 19:13:10.370 261 13134.07 695.44 57530.16 88888.00 2006-09-18 19:13:11.370 261 13134.33 695.44 57529.67 88888.00 2006-09-18 19:13:12.370 261 13134.72 695.32 57530.65 88888.00 2006-09-18 19:13:13.370 261 13134.59 695.07 57530.40 88888.00 2006-09-18 19:13:14.370 261 13134.46 695.32 57529.79 88888.00 2006-09-18 19:13:15.370 261 13135.24 695.44 57530.53 88888.00 2006-09-18 19:13:16.370 261 13134.98 695.07 57530.04 88888.00 2006-09-18 19:13:17.370 261 13135.37 695.07 57530.28 88888.00 2006-09-18 19:13:18.370 261 13135.11 695.32 57530.40 88888.00 2006-09-18 19:13:19.370 261 13135.76 695.32 57530.28 88888.00 2006-09-18 19:13:20.370 261 13134.85 694.94 57529.91 88888.00 2006-09-18 19:13:21.370 261 13135.76 694.45 57529.30 88888.00 2006-09-18 19:13:22.370 261 13135.63 695.07 57530.28 88888.00 2006-09-18 19:13:23.370 261 13135.63 694.94 57530.65 88888.00 2006-09-18 19:13:24.370 261 13136.15 694.57 57530.40 88888.00 2006-09-18 19:13:25.370 261 13136.02 695.07 57530.40 88888.00 2006-09-18 19:13:26.370 261 13136.54 694.20 57531.38 88888.00 2006-09-18 19:13:27.370 261 13136.41 695.19 57530.77 88888.00 2006-09-18 19:13:28.370 261 13137.32 695.19 57530.53 88888.00 2006-09-18 19:13:29.370 261 13137.45 695.19 57531.02 88888.00 2006-09-18 19:13:30.370 261 13137.45 694.82 57530.53 88888.00 2006-09-18 19:13:31.370 261 13137.32 695.44 57530.53 88888.00 2006-09-18 19:13:32.370 261 13137.58 694.57 57530.89 88888.00 2006-09-18 19:13:33.370 261 13137.58 694.20 57530.89 88888.00 2006-09-18 19:13:34.370 261 13137.97 694.20 57530.53 88888.00 2006-09-18 19:13:35.370 261 13137.19 694.45 57530.77 88888.00 2006-09-18 19:13:36.370 261 13138.10 693.83 57531.02 88888.00 2006-09-18 19:13:37.370 261 13138.10 693.95 57531.38 88888.00 2006-09-18 19:13:38.370 261 13137.19 694.57 57530.53 88888.00 2006-09-18 19:13:39.370 261 13137.71 693.83 57530.65 88888.00 2006-09-18 19:13:40.370 261 13138.10 694.08 57531.14 88888.00 2006-09-18 19:13:41.370 261 13138.62 693.83 57531.75 88888.00 2006-09-18 19:13:42.370 261 13138.36 693.71 57531.38 88888.00 2006-09-18 19:13:43.370 261 13138.10 694.08 57530.77 88888.00 2006-09-18 19:13:44.370 261 13137.71 694.57 57531.14 88888.00 2006-09-18 19:13:45.370 261 13137.84 694.32 57531.14 88888.00 2006-09-18 19:13:46.370 261 13139.01 694.32 57531.62 88888.00 2006-09-18 19:13:47.370 261 13138.75 694.32 57531.50 88888.00 2006-09-18 19:13:48.370 261 13138.10 694.57 57531.50 88888.00 2006-09-18 19:13:49.370 261 13138.36 694.45 57531.38 88888.00 2006-09-18 19:13:50.370 261 13137.84 694.94 57531.02 88888.00 2006-09-18 19:13:51.370 261 13138.88 693.71 57531.75 88888.00 2006-09-18 19:13:52.370 261 13137.71 693.71 57531.26 88888.00 2006-09-18 19:13:53.370 261 13137.97 694.08 57531.50 88888.00 2006-09-18 19:13:54.370 261 13136.41 694.32 57531.87 88888.00 2006-09-18 19:13:55.370 261 13137.71 694.57 57531.02 88888.00 2006-09-18 19:13:56.370 261 13137.84 694.57 57531.50 88888.00 2006-09-18 19:13:57.370 261 13137.71 694.45 57531.38 88888.00 2006-09-18 19:13:58.370 261 13138.10 694.20 57531.26 88888.00 2006-09-18 19:13:59.370 261 13138.49 694.82 57531.62 88888.00 2006-09-18 19:14:01.370 261 13138.75 694.70 57530.89 88888.00 2006-09-18 19:14:02.370 261 13139.40 694.82 57531.75 88888.00 2006-09-18 19:14:03.370 261 13139.14 694.70 57531.26 88888.00 2006-09-18 19:14:04.370 261 13139.40 694.20 57531.38 88888.00 2006-09-18 19:14:05.370 261 13139.14 695.19 57531.38 88888.00 2006-09-18 19:14:06.370 261 13138.49 695.44 57531.38 88888.00 2006-09-18 19:14:07.370 261 13139.14 694.70 57531.62 88888.00 2006-09-18 19:14:08.370 261 13139.14 694.70 57531.26 88888.00 2006-09-18 19:14:09.370 261 13139.14 693.71 57531.02 88888.00 2006-09-18 19:14:10.370 261 13139.01 694.32 57531.50 88888.00 2006-09-18 19:14:11.370 261 13138.62 694.57 57531.02 88888.00 2006-09-18 19:14:12.370 261 13138.23 694.57 57530.53 88888.00 2006-09-18 19:14:13.370 261 13138.62 694.20 57531.62 88888.00 2006-09-18 19:14:14.370 261 13138.36 694.45 57531.87 88888.00 2006-09-18 19:14:15.370 261 13137.97 694.20 57531.62 88888.00 2006-09-18 19:14:16.370 261 13138.36 693.58 57531.02 88888.00 2006-09-18 19:14:17.370 261 13138.62 693.95 57531.62 88888.00 2006-09-18 19:14:18.370 261 13138.49 694.32 57531.38 88888.00 2006-09-18 19:14:19.370 261 13138.23 694.45 57531.50 88888.00 2006-09-18 19:14:20.370 261 13138.23 694.20 57530.89 88888.00 2006-09-18 19:14:21.370 261 13137.45 694.32 57531.50 88888.00 2006-09-18 19:14:22.370 261 13137.58 694.08 57531.26 88888.00 2006-09-18 19:14:23.370 261 13137.58 694.20 57531.14 88888.00 2006-09-18 19:14:24.370 261 13137.58 694.32 57531.38 88888.00 2006-09-18 19:14:25.370 261 13138.49 693.95 57531.26 88888.00 2006-09-18 19:14:26.370 261 13137.06 693.95 57531.75 88888.00 2006-09-18 19:14:27.370 261 13137.71 694.08 57531.14 88888.00 2006-09-18 19:14:28.370 261 13137.84 693.71 57531.26 88888.00 2006-09-18 19:14:29.370 261 13138.10 694.45 57531.38 88888.00 2006-09-18 19:14:30.370 261 13138.75 694.20 57531.14 88888.00 2006-09-18 19:14:31.370 261 13137.71 694.32 57531.62 88888.00 2006-09-18 19:14:32.370 261 13138.10 693.95 57531.26 88888.00 2006-09-18 19:14:33.370 261 13138.49 694.08 57531.02 88888.00 2006-09-18 19:14:34.370 261 13137.19 694.08 57531.62 88888.00 2006-09-18 19:14:35.370 261 13137.84 694.08 57531.14 88888.00 2006-09-18 19:14:36.370 261 13137.84 694.45 57531.02 88888.00 2006-09-18 19:14:37.370 261 13137.19 694.32 57531.75 88888.00 2006-09-18 19:14:38.370 261 13136.93 694.94 57530.89 88888.00 2006-09-18 19:14:39.370 261 13137.58 694.32 57530.89 88888.00 2006-09-18 19:14:40.370 261 13137.32 694.45 57530.77 88888.00 2006-09-18 19:14:41.370 261 13136.93 693.71 57530.65 88888.00 2006-09-18 19:14:42.370 261 13136.80 694.20 57531.50 88888.00 2006-09-18 19:14:43.370 261 13137.32 694.20 57531.26 88888.00 2006-09-18 19:14:44.370 261 13136.93 694.08 57531.02 88888.00 2006-09-18 19:14:45.370 261 13137.45 694.20 57530.89 88888.00 2006-09-18 19:14:46.370 261 13136.93 693.46 57531.02 88888.00 2006-09-18 19:14:47.370 261 13137.32 694.32 57531.14 88888.00 2006-09-18 19:14:48.370 261 13137.06 692.84 57529.91 88888.00 2006-09-18 19:14:49.370 261 13136.80 693.95 57531.26 88888.00 2006-09-18 19:14:50.370 261 13137.06 693.09 57530.65 88888.00 2006-09-18 19:14:51.370 261 13137.45 693.21 57531.26 88888.00 2006-09-18 19:14:52.370 261 13137.45 693.33 57531.50 88888.00 2006-09-18 19:14:53.370 261 13137.71 693.83 57530.89 88888.00 2006-09-18 19:14:54.370 261 13138.10 692.59 57530.77 88888.00 2006-09-18 19:14:55.370 261 13137.32 692.96 57530.16 88888.00 2006-09-18 19:14:56.370 261 13138.23 693.21 57530.77 88888.00 2006-09-18 19:14:57.370 261 13137.84 693.33 57530.40 88888.00 2006-09-18 19:14:58.370 261 13137.97 693.58 57530.28 88888.00 2006-09-18 19:14:59.370 261 13138.10 693.83 57530.77 88888.00 2006-09-18 19:15:00.370 261 13138.49 693.58 57530.77 88888.00 2006-09-18 19:15:01.370 261 13137.32 693.21 57530.89 88888.00 2006-09-18 19:15:02.370 261 13137.97 693.95 57530.65 88888.00 2006-09-18 19:15:03.370 261 13137.19 693.71 57530.28 88888.00 2006-09-18 19:15:04.370 261 13137.84 693.46 57530.77 88888.00 2006-09-18 19:15:05.370 261 13137.58 693.95 57530.77 88888.00 2006-09-18 19:15:06.370 261 13137.97 693.46 57531.26 88888.00 2006-09-18 19:15:07.370 261 13137.45 693.83 57530.04 88888.00 2006-09-18 19:15:08.370 261 13137.32 693.83 57530.89 88888.00 2006-09-18 19:15:09.370 261 13137.45 693.21 57531.02 88888.00 2006-09-18 19:15:10.370 261 13137.45 693.58 57530.65 88888.00 2006-09-18 19:15:11.370 261 13137.58 694.20 57531.02 88888.00 2006-09-18 19:15:12.370 261 13136.80 694.08 57530.53 88888.00 2006-09-18 19:15:13.370 261 13137.84 693.95 57530.65 88888.00 2006-09-18 19:15:14.370 261 13136.80 693.46 57530.04 88888.00 2006-09-18 19:15:15.370 261 13136.80 693.71 57529.91 88888.00 2006-09-18 19:15:16.370 261 13137.19 693.83 57530.53 88888.00 2006-09-18 19:15:17.370 261 13136.93 693.71 57530.40 88888.00 2006-09-18 19:15:18.370 261 13137.19 694.08 57530.40 88888.00 2006-09-18 19:15:19.370 261 13137.45 693.83 57530.65 88888.00 2006-09-18 19:15:20.370 261 13137.45 693.21 57529.79 88888.00 2006-09-18 19:15:21.370 261 13136.67 693.71 57530.40 88888.00 2006-09-18 19:15:22.370 261 13137.97 693.95 57530.40 88888.00 2006-09-18 19:15:23.370 261 13137.84 693.95 57529.91 88888.00 2006-09-18 19:15:24.370 261 13137.71 693.95 57530.04 88888.00 2006-09-18 19:15:25.370 261 13138.10 693.83 57529.79 88888.00 2006-09-18 19:15:26.370 261 13138.49 693.46 57530.77 88888.00 2006-09-18 19:15:27.370 261 13138.88 693.21 57530.04 88888.00 2006-09-18 19:15:28.370 261 13139.01 693.83 57530.40 88888.00 2006-09-18 19:15:29.370 261 13139.14 693.58 57530.40 88888.00 2006-09-18 19:15:30.370 261 13138.62 693.83 57529.79 88888.00 2006-09-18 19:15:31.370 261 13139.40 693.71 57530.04 88888.00 2006-09-18 19:15:32.370 261 13139.53 693.58 57529.91 88888.00 2006-09-18 19:15:33.370 261 13139.79 694.08 57529.18 88888.00 2006-09-18 19:15:34.370 261 13140.05 694.32 57529.91 88888.00 2006-09-18 19:15:35.370 261 13140.05 694.08 57530.16 88888.00 2006-09-18 19:15:36.370 261 13140.44 693.95 57530.40 88888.00 2006-09-18 19:15:37.370 261 13140.83 693.58 57530.77 88888.00 2006-09-18 19:15:38.370 261 13141.35 694.70 57529.91 88888.00 2006-09-18 19:15:39.370 261 13141.48 694.32 57530.28 88888.00 2006-09-18 19:15:40.370 261 13142.39 694.94 57530.28 88888.00 2006-09-18 19:15:41.370 261 13142.13 695.81 57531.02 88888.00 2006-09-18 19:15:42.370 261 13142.39 694.32 57530.65 88888.00 2006-09-18 19:15:43.370 261 13142.39 695.19 57530.16 88888.00 2006-09-18 19:15:44.370 261 13143.04 694.94 57530.65 88888.00 2006-09-18 19:15:45.370 261 13142.91 695.44 57530.53 88888.00 2006-09-18 19:15:46.370 261 13142.65 695.19 57530.65 88888.00 2006-09-18 19:15:47.370 261 13143.04 694.82 57531.38 88888.00 2006-09-18 19:15:48.370 261 13143.42 694.82 57530.77 88888.00 2006-09-18 19:15:49.370 261 13142.91 694.70 57531.14 88888.00 2006-09-18 19:15:50.370 261 13143.29 694.94 57530.40 88888.00 2006-09-18 19:15:51.370 261 13143.04 695.07 57530.89 88888.00 2006-09-18 19:15:52.370 261 13143.17 694.94 57530.89 88888.00 2006-09-18 19:15:53.370 261 13142.91 695.44 57531.14 88888.00 2006-09-18 19:15:54.370 261 13142.26 695.19 57531.26 88888.00 2006-09-18 19:15:55.370 261 13142.26 695.44 57531.14 88888.00 2006-09-18 19:15:56.370 261 13142.13 695.32 57530.89 88888.00 2006-09-18 19:15:57.370 261 13142.00 695.81 57531.50 88888.00 2006-09-18 19:15:58.370 261 13141.09 696.31 57531.14 88888.00 2006-09-18 19:15:59.370 261 13142.00 696.43 57531.26 88888.00 2006-09-18 19:16:00.370 261 13141.48 695.81 57531.26 88888.00 2006-09-18 19:16:01.370 261 13141.87 696.31 57531.26 88888.00 2006-09-18 19:16:02.370 261 13141.35 696.43 57530.89 88888.00 2006-09-18 19:16:03.370 261 13141.48 696.55 57531.14 88888.00 2006-09-18 19:16:04.370 261 13141.48 696.55 57531.02 88888.00 2006-09-18 19:16:05.370 261 13141.61 695.69 57531.99 88888.00 2006-09-18 19:16:06.370 261 13141.74 696.43 57531.62 88888.00 2006-09-18 19:16:07.370 261 13142.13 695.56 57531.26 88888.00 2006-09-18 19:16:08.370 261 13140.96 695.69 57531.62 88888.00 2006-09-18 19:16:09.370 261 13141.48 695.44 57531.62 88888.00 2006-09-18 19:16:10.370 261 13141.87 695.81 57531.62 88888.00 2006-09-18 19:16:11.370 261 13142.00 695.69 57531.26 88888.00 2006-09-18 19:16:12.370 261 13141.35 695.93 57531.26 88888.00 2006-09-18 19:16:13.370 261 13141.22 695.93 57531.62 88888.00 2006-09-18 19:16:14.370 261 13141.48 696.06 57531.50 88888.00 2006-09-18 19:16:15.370 261 13141.61 695.69 57531.38 88888.00 2006-09-18 19:16:16.370 261 13142.26 695.56 57531.38 88888.00 2006-09-18 19:16:17.370 261 13142.00 695.81 57530.89 88888.00 2006-09-18 19:16:18.370 261 13142.91 696.55 57531.62 88888.00 2006-09-18 19:16:19.370 261 13142.00 696.31 57531.50 88888.00 2006-09-18 19:16:20.370 261 13143.04 695.93 57531.87 88888.00 2006-09-18 19:16:21.370 261 13143.55 696.18 57532.24 88888.00 2006-09-18 19:16:22.370 261 13143.42 696.18 57531.38 88888.00 2006-09-18 19:16:23.370 261 13144.21 696.43 57531.75 88888.00 2006-09-18 19:16:24.370 261 13144.33 695.44 57531.62 88888.00 2006-09-18 19:16:25.370 261 13144.85 695.69 57530.89 88888.00 2006-09-18 19:16:26.370 261 13144.46 695.69 57532.24 88888.00 2006-09-18 19:16:27.370 261 13144.46 696.68 57531.50 88888.00 2006-09-18 19:16:28.370 261 13144.72 696.06 57531.26 88888.00 2006-09-18 19:16:29.370 261 13145.24 695.81 57532.36 88888.00 2006-09-18 19:16:30.370 261 13144.72 695.32 57532.61 88888.00 2006-09-18 19:16:31.370 261 13145.11 696.06 57531.99 88888.00 2006-09-18 19:16:32.370 261 13144.46 695.69 57532.36 88888.00 2006-09-18 19:16:33.370 261 13145.50 696.31 57532.61 88888.00 2006-09-18 19:16:34.370 261 13145.89 695.56 57531.75 88888.00 2006-09-18 19:16:35.370 261 13145.76 696.18 57532.24 88888.00 2006-09-18 19:16:36.370 261 13146.02 695.93 57532.11 88888.00 2006-09-18 19:16:37.370 261 13146.15 696.93 57532.48 88888.00 2006-09-18 19:16:38.370 261 13145.24 696.43 57533.34 88888.00 2006-09-18 19:16:39.370 261 13146.15 696.55 57532.36 88888.00 2006-09-18 19:16:40.370 261 13146.15 696.31 57532.73 88888.00 2006-09-18 19:16:41.370 261 13146.02 696.06 57532.61 88888.00 2006-09-18 19:16:42.370 261 13144.98 696.55 57533.09 88888.00 2006-09-18 19:16:43.370 261 13145.37 697.05 57532.61 88888.00 2006-09-18 19:16:44.370 261 13145.63 696.93 57533.09 88888.00 2006-09-18 19:16:45.370 261 13145.76 696.80 57532.36 88888.00 2006-09-18 19:16:46.370 261 13145.76 696.80 57532.85 88888.00 2006-09-18 19:16:47.370 261 13145.63 697.05 57532.48 88888.00 2006-09-18 19:16:48.370 261 13146.28 696.55 57532.48 88888.00 2006-09-18 19:16:49.370 261 13145.89 696.55 57532.97 88888.00 2006-09-18 19:16:50.370 261 13146.41 696.31 57532.73 88888.00 2006-09-18 19:16:51.370 261 13146.80 696.80 57533.21 88888.00 2006-09-18 19:16:52.370 261 13146.80 696.68 57532.61 88888.00 2006-09-18 19:16:53.370 261 13147.06 696.55 57533.34 88888.00 2006-09-18 19:16:54.370 261 13146.80 696.93 57533.21 88888.00 2006-09-18 19:16:55.370 261 13146.41 696.68 57533.09 88888.00 2006-09-18 19:16:56.370 261 13146.67 696.80 57533.09 88888.00 2006-09-18 19:16:57.370 261 13147.32 696.93 57533.58 88888.00 2006-09-18 19:16:58.370 261 13147.32 696.80 57532.85 88888.00 2006-09-18 19:16:59.370 261 13146.41 697.17 57533.46 88888.00 2006-09-18 19:17:00.370 261 13147.06 696.43 57532.61 88888.00 2006-09-18 19:17:01.370 261 13147.58 696.55 57533.46 88888.00 2006-09-18 19:17:02.370 261 13146.80 696.80 57533.34 88888.00 2006-09-18 19:17:03.370 261 13146.67 697.05 57533.21 88888.00 2006-09-18 19:17:04.370 261 13146.15 696.31 57533.21 88888.00 2006-09-18 19:17:05.370 261 13146.80 696.18 57533.46 88888.00 2006-09-18 19:17:06.370 261 13147.06 696.18 57533.46 88888.00 2006-09-18 19:17:07.370 261 13147.19 695.93 57533.58 88888.00 2006-09-18 19:17:08.370 261 13146.54 696.31 57533.21 88888.00 2006-09-18 19:17:09.370 261 13145.89 695.93 57533.58 88888.00 2006-09-18 19:17:10.370 261 13145.89 695.93 57533.46 88888.00 2006-09-18 19:17:11.370 261 13146.80 695.69 57533.58 88888.00 2006-09-18 19:17:12.370 261 13145.37 695.32 57533.83 88888.00 2006-09-18 19:17:13.370 261 13146.28 695.93 57533.09 88888.00 2006-09-18 19:17:14.370 261 13146.41 696.31 57533.34 88888.00 2006-09-18 19:17:15.370 261 13145.63 694.82 57533.70 88888.00 2006-09-18 19:17:16.370 261 13145.89 694.70 57533.46 88888.00 2006-09-18 19:17:17.370 261 13146.02 695.93 57533.34 88888.00 2006-09-18 19:17:18.370 261 13145.37 695.69 57533.58 88888.00 2006-09-18 19:17:19.370 261 13145.24 695.07 57533.95 88888.00 2006-09-18 19:17:20.370 261 13144.98 695.07 57533.70 88888.00 2006-09-18 19:17:21.370 261 13144.72 694.57 57533.34 88888.00 2006-09-18 19:17:22.370 261 13145.11 696.18 57532.97 88888.00 2006-09-18 19:17:23.370 261 13145.76 695.69 57534.20 88888.00 2006-09-18 19:17:24.370 261 13144.46 694.94 57533.70 88888.00 2006-09-18 19:17:25.370 261 13143.94 695.44 57533.34 88888.00 2006-09-18 19:17:26.370 261 13143.81 694.94 57533.58 88888.00 2006-09-18 19:17:27.370 261 13144.21 695.07 57533.46 88888.00 2006-09-18 19:17:28.370 261 13144.59 694.82 57534.07 88888.00 2006-09-18 19:17:29.370 261 13144.46 694.82 57533.46 88888.00 2006-09-18 19:17:30.370 261 13144.46 694.70 57533.46 88888.00 2006-09-18 19:17:31.370 261 13143.81 695.19 57533.21 88888.00 2006-09-18 19:17:32.370 261 13144.21 694.08 57533.70 88888.00 2006-09-18 19:17:33.370 261 13143.68 694.08 57533.21 88888.00 2006-09-18 19:17:34.370 261 13143.68 694.32 57533.70 88888.00 2006-09-18 19:17:35.370 261 13143.94 694.70 57533.34 88888.00 2006-09-18 19:17:36.370 261 13144.33 693.83 57533.21 88888.00 2006-09-18 19:17:37.370 261 13143.42 694.08 57533.09 88888.00 2006-09-18 19:17:38.370 261 13144.33 694.32 57532.97 88888.00 2006-09-18 19:17:39.370 261 13143.55 693.83 57532.61 88888.00 2006-09-18 19:17:40.370 261 13144.46 693.95 57532.85 88888.00 2006-09-18 19:17:41.370 261 13143.29 693.83 57532.97 88888.00 2006-09-18 19:17:42.370 261 13143.94 693.83 57533.21 88888.00 2006-09-18 19:17:43.370 261 13144.08 693.46 57533.70 88888.00 2006-09-18 19:17:44.370 261 13144.33 693.21 57532.85 88888.00 2006-09-18 19:17:45.370 261 13143.29 693.33 57533.21 88888.00 2006-09-18 19:17:46.370 261 13143.94 693.33 57532.97 88888.00 2006-09-18 19:17:47.370 261 13143.55 693.46 57533.09 88888.00 2006-09-18 19:17:48.370 261 13144.08 692.96 57532.97 88888.00 2006-09-18 19:17:49.370 261 13143.29 693.09 57533.46 88888.00 2006-09-18 19:17:50.370 261 13143.94 692.34 57532.61 88888.00 2006-09-18 19:17:51.370 261 13143.81 692.71 57532.85 88888.00 2006-09-18 19:17:52.370 261 13143.42 692.59 57532.85 88888.00 2006-09-18 19:17:53.370 261 13143.68 692.84 57532.61 88888.00 2006-09-18 19:17:54.370 261 13143.17 692.47 57532.85 88888.00 2006-09-18 19:17:55.370 261 13142.65 692.84 57533.09 88888.00 2006-09-18 19:17:56.370 261 13143.55 692.96 57533.46 88888.00 2006-09-18 19:17:57.370 261 13142.91 692.47 57532.97 88888.00 2006-09-18 19:17:58.370 261 13143.04 692.34 57532.85 88888.00 2006-09-18 19:17:59.370 261 13143.81 692.22 57532.85 88888.00 2006-09-18 19:18:01.370 261 13143.94 692.59 57532.85 88888.00 2006-09-18 19:18:02.370 261 13144.21 692.22 57532.73 88888.00 2006-09-18 19:18:03.370 261 13143.68 692.71 57533.09 88888.00 2006-09-18 19:18:04.370 261 13142.78 693.21 57532.85 88888.00 2006-09-18 19:18:05.370 261 13143.68 692.84 57532.61 88888.00 2006-09-18 19:18:06.370 261 13143.94 693.21 57532.97 88888.00 2006-09-18 19:18:07.370 261 13144.08 692.59 57533.09 88888.00 2006-09-18 19:18:08.370 261 13143.42 693.46 57533.46 88888.00 2006-09-18 19:18:09.370 261 13143.29 693.21 57533.34 88888.00 2006-09-18 19:18:10.370 261 13143.94 692.84 57533.46 88888.00 2006-09-18 19:18:11.370 261 13143.17 693.33 57533.34 88888.00 2006-09-18 19:18:12.370 261 13143.42 692.96 57532.61 88888.00 2006-09-18 19:18:13.370 261 13143.04 693.71 57532.73 88888.00 2006-09-18 19:18:14.370 261 13143.81 693.71 57533.70 88888.00 2006-09-18 19:18:15.370 261 13143.55 693.21 57533.34 88888.00 2006-09-18 19:18:16.370 261 13143.55 693.09 57532.97 88888.00 2006-09-18 19:18:17.370 261 13143.94 693.21 57534.07 88888.00 2006-09-18 19:18:18.370 261 13143.42 693.46 57532.85 88888.00 2006-09-18 19:18:19.370 261 13143.17 693.33 57533.09 88888.00 2006-09-18 19:18:20.370 261 13143.68 693.33 57533.34 88888.00 2006-09-18 19:18:21.370 261 13143.55 692.96 57533.09 88888.00 2006-09-18 19:18:22.370 261 13143.17 692.59 57533.09 88888.00 2006-09-18 19:18:23.370 261 13143.04 692.59 57532.73 88888.00 2006-09-18 19:18:24.370 261 13143.68 692.71 57532.85 88888.00 2006-09-18 19:18:25.370 261 13143.17 692.96 57532.97 88888.00 2006-09-18 19:18:26.370 261 13143.29 692.84 57533.09 88888.00 2006-09-18 19:18:27.370 261 13142.65 692.71 57532.85 88888.00 2006-09-18 19:18:28.370 261 13142.91 692.84 57532.97 88888.00 2006-09-18 19:18:29.370 261 13143.04 693.21 57532.73 88888.00 2006-09-18 19:18:30.370 261 13142.78 693.09 57532.97 88888.00 2006-09-18 19:18:31.370 261 13142.52 693.46 57533.46 88888.00 2006-09-18 19:18:32.370 261 13142.78 692.71 57532.73 88888.00 2006-09-18 19:18:33.370 261 13142.91 693.71 57532.11 88888.00 2006-09-18 19:18:34.370 261 13142.52 693.46 57532.73 88888.00 2006-09-18 19:18:35.370 261 13142.52 692.96 57533.09 88888.00 2006-09-18 19:18:36.370 261 13142.91 693.33 57532.85 88888.00 2006-09-18 19:18:37.370 261 13142.65 693.09 57532.85 88888.00 2006-09-18 19:18:38.370 261 13142.39 693.71 57532.48 88888.00 2006-09-18 19:18:39.370 261 13142.52 693.46 57532.24 88888.00 2006-09-18 19:18:40.370 261 13143.04 693.83 57532.61 88888.00 2006-09-18 19:18:41.370 261 13142.13 694.20 57532.48 88888.00 2006-09-18 19:18:42.370 261 13141.74 694.08 57532.85 88888.00 2006-09-18 19:18:43.370 261 13141.74 693.46 57532.73 88888.00 2006-09-18 19:18:44.370 261 13141.61 693.71 57532.11 88888.00 2006-09-18 19:18:45.370 261 13142.39 694.08 57532.85 88888.00 2006-09-18 19:18:46.370 261 13141.61 693.83 57532.36 88888.00 2006-09-18 19:18:47.370 261 13141.48 694.20 57532.36 88888.00 2006-09-18 19:18:48.370 261 13141.48 693.46 57532.24 88888.00 2006-09-18 19:18:49.370 261 13140.96 693.46 57532.24 88888.00 2006-09-18 19:18:50.370 261 13141.87 693.71 57531.75 88888.00 2006-09-18 19:18:51.370 261 13141.74 693.71 57532.61 88888.00 2006-09-18 19:18:52.370 261 13141.74 694.08 57532.48 88888.00 2006-09-18 19:18:53.370 261 13141.09 692.84 57532.48 88888.00 2006-09-18 19:18:54.370 261 13142.00 693.95 57532.36 88888.00 2006-09-18 19:18:55.370 261 13141.87 692.96 57532.24 88888.00 2006-09-18 19:18:56.370 261 13141.35 693.58 57531.87 88888.00 2006-09-18 19:18:57.370 261 13141.48 693.46 57531.75 88888.00 2006-09-18 19:18:58.370 261 13141.61 693.09 57531.62 88888.00 2006-09-18 19:18:59.370 261 13141.48 692.84 57532.24 88888.00 2006-09-18 19:19:00.370 261 13141.87 693.21 57531.99 88888.00 2006-09-18 19:19:01.370 261 13140.70 692.59 57531.99 88888.00 2006-09-18 19:19:02.370 261 13140.70 692.34 57531.87 88888.00 2006-09-18 19:19:03.370 261 13141.48 693.09 57531.99 88888.00 2006-09-18 19:19:04.370 261 13141.09 692.96 57531.87 88888.00 2006-09-18 19:19:05.370 261 13140.44 692.84 57531.02 88888.00 2006-09-18 19:19:06.370 261 13141.22 693.21 57531.87 88888.00 2006-09-18 19:19:07.370 261 13140.44 692.84 57532.24 88888.00 2006-09-18 19:19:08.370 261 13140.44 692.59 57532.48 88888.00 2006-09-18 19:19:09.370 261 13140.83 693.58 57532.11 88888.00 2006-09-18 19:19:10.370 261 13140.44 692.96 57531.99 88888.00 2006-09-18 19:19:11.370 261 13141.09 692.34 57531.75 88888.00 2006-09-18 19:19:12.370 261 13140.83 693.09 57532.11 88888.00 2006-09-18 19:19:13.370 261 13140.96 693.09 57531.99 88888.00 2006-09-18 19:19:14.370 261 13140.44 693.58 57531.99 88888.00 2006-09-18 19:19:15.370 261 13140.18 693.46 57531.87 88888.00 2006-09-18 19:19:16.370 261 13141.22 693.46 57531.99 88888.00 2006-09-18 19:19:17.370 261 13140.70 692.96 57531.99 88888.00 2006-09-18 19:19:18.370 261 13140.18 693.21 57531.02 88888.00 2006-09-18 19:19:19.370 261 13140.44 693.95 57532.11 88888.00 2006-09-18 19:19:20.370 261 13140.96 693.83 57531.26 88888.00 2006-09-18 19:19:21.370 261 13140.18 693.33 57531.99 88888.00 2006-09-18 19:19:22.370 261 13139.66 694.32 57531.50 88888.00 2006-09-18 19:19:23.370 261 13140.05 694.20 57531.99 88888.00 2006-09-18 19:19:24.370 261 13138.75 693.46 57531.50 88888.00 2006-09-18 19:19:25.370 261 13139.40 693.58 57531.26 88888.00 2006-09-18 19:19:26.370 261 13139.14 693.33 57531.38 88888.00 2006-09-18 19:19:27.370 261 13139.01 693.71 57531.26 88888.00 2006-09-18 19:19:28.370 261 13138.62 693.58 57531.50 88888.00 2006-09-18 19:19:29.370 261 13138.75 693.46 57531.02 88888.00 2006-09-18 19:19:30.370 261 13138.62 693.46 57531.14 88888.00 2006-09-18 19:19:31.370 261 13138.75 693.09 57531.02 88888.00 2006-09-18 19:19:32.370 261 13137.84 694.08 57530.65 88888.00 2006-09-18 19:19:33.370 261 13137.71 693.09 57530.89 88888.00 2006-09-18 19:19:34.370 261 13137.97 693.21 57531.14 88888.00 2006-09-18 19:19:35.370 261 13137.19 693.83 57531.02 88888.00 2006-09-18 19:19:36.370 261 13136.93 693.95 57530.89 88888.00 2006-09-18 19:19:37.370 261 13136.41 693.46 57530.77 88888.00 2006-09-18 19:19:38.370 261 13136.15 693.46 57530.77 88888.00 2006-09-18 19:19:39.370 261 13136.15 693.33 57531.14 88888.00 2006-09-18 19:19:40.370 261 13136.15 693.21 57530.77 88888.00 2006-09-18 19:19:41.370 261 13136.28 692.47 57531.14 88888.00 2006-09-18 19:19:42.370 261 13136.15 692.47 57531.26 88888.00 2006-09-18 19:19:43.370 261 13135.63 692.34 57530.77 88888.00 2006-09-18 19:19:44.370 261 13136.15 692.34 57530.65 88888.00 2006-09-18 19:19:45.370 261 13135.89 691.97 57531.26 88888.00 2006-09-18 19:19:46.370 261 13136.15 692.47 57530.89 88888.00 2006-09-18 19:19:47.370 261 13135.63 692.34 57529.91 88888.00 2006-09-18 19:19:48.370 261 13135.89 691.97 57530.28 88888.00 2006-09-18 19:19:49.370 261 13135.63 692.71 57530.04 88888.00 2006-09-18 19:19:50.370 261 13136.15 691.85 57530.04 88888.00 2006-09-18 19:19:51.370 261 13135.89 692.34 57530.16 88888.00 2006-09-18 19:19:52.370 261 13135.89 692.59 57530.40 88888.00 2006-09-18 19:19:53.370 261 13136.41 691.85 57529.67 88888.00 2006-09-18 19:19:54.370 261 13136.28 691.97 57529.43 88888.00 2006-09-18 19:19:55.370 261 13136.67 691.35 57530.04 88888.00 2006-09-18 19:19:56.370 261 13136.93 692.71 57529.79 88888.00 2006-09-18 19:19:57.370 261 13136.80 692.47 57530.40 88888.00 2006-09-18 19:19:58.370 261 13136.93 693.09 57529.79 88888.00 2006-09-18 19:19:59.370 261 13136.93 692.59 57529.43 88888.00 2006-09-18 19:20:01.370 261 13137.58 692.96 57530.40 88888.00 2006-09-18 19:20:02.370 261 13137.19 692.96 57529.67 88888.00 2006-09-18 19:20:03.370 261 13137.19 692.47 57529.30 88888.00 2006-09-18 19:20:04.370 261 13137.06 693.09 57530.28 88888.00 2006-09-18 19:20:05.370 261 13137.19 692.96 57529.67 88888.00 2006-09-18 19:20:06.370 261 13136.67 692.71 57529.79 88888.00 2006-09-18 19:20:07.370 261 13136.54 692.96 57530.04 88888.00 2006-09-18 19:20:08.370 261 13137.06 692.71 57529.79 88888.00 2006-09-18 19:20:09.370 261 13136.15 692.96 57529.91 88888.00 2006-09-18 19:20:10.370 261 13136.93 693.09 57529.67 88888.00 2006-09-18 19:20:11.370 261 13136.93 693.46 57529.79 88888.00 2006-09-18 19:20:12.370 261 13137.58 692.47 57529.79 88888.00 2006-09-18 19:20:13.370 261 13136.80 692.59 57530.53 88888.00 2006-09-18 19:20:14.370 261 13136.67 692.34 57530.04 88888.00 2006-09-18 19:20:15.370 261 13136.67 692.96 57529.67 88888.00 2006-09-18 19:20:16.370 261 13137.32 693.21 57530.40 88888.00 2006-09-18 19:20:17.370 261 13137.06 692.96 57529.67 88888.00 2006-09-18 19:20:18.370 261 13137.06 692.34 57530.04 88888.00 2006-09-18 19:20:19.370 261 13136.80 692.96 57530.89 88888.00 2006-09-18 19:20:20.370 261 13137.19 692.47 57530.53 88888.00 2006-09-18 19:20:21.370 261 13137.71 693.95 57530.16 88888.00 2006-09-18 19:20:22.370 261 13137.45 692.96 57530.04 88888.00 2006-09-18 19:20:23.370 261 13137.32 692.96 57530.40 88888.00 2006-09-18 19:20:24.370 261 13137.45 693.21 57529.91 88888.00 2006-09-18 19:20:25.370 261 13137.32 693.58 57530.65 88888.00 2006-09-18 19:20:26.370 261 13137.97 692.71 57530.04 88888.00 2006-09-18 19:20:27.370 261 13137.58 693.09 57530.04 88888.00 2006-09-18 19:20:28.370 261 13137.97 693.33 57530.53 88888.00 2006-09-18 19:20:29.370 261 13138.62 693.83 57529.79 88888.00 2006-09-18 19:20:30.370 261 13137.97 693.46 57530.28 88888.00 2006-09-18 19:20:31.370 261 13138.10 693.21 57530.40 88888.00 2006-09-18 19:20:32.370 261 13138.62 693.71 57530.04 88888.00 2006-09-18 19:20:33.370 261 13138.75 693.71 57530.28 88888.00 2006-09-18 19:20:34.370 261 13137.84 694.20 57530.53 88888.00 2006-09-18 19:20:35.370 261 13138.49 693.71 57530.16 88888.00 2006-09-18 19:20:36.370 261 13138.36 694.82 57530.16 88888.00 2006-09-18 19:20:37.370 261 13138.88 694.08 57530.04 88888.00 2006-09-18 19:20:38.370 261 13137.97 694.32 57530.04 88888.00 2006-09-18 19:20:39.370 261 13138.88 694.20 57530.77 88888.00 2006-09-18 19:20:40.370 261 13138.75 694.32 57530.04 88888.00 2006-09-18 19:20:41.370 261 13139.27 694.82 57530.89 88888.00 2006-09-18 19:20:42.370 261 13138.49 694.20 57530.40 88888.00 2006-09-18 19:20:43.370 261 13139.27 694.08 57530.04 88888.00 2006-09-18 19:20:44.370 261 13139.53 694.57 57530.40 88888.00 2006-09-18 19:20:45.370 261 13139.79 694.32 57530.28 88888.00 2006-09-18 19:20:46.370 261 13139.92 695.32 57530.28 88888.00 2006-09-18 19:20:47.370 261 13139.66 695.07 57529.67 88888.00 2006-09-18 19:20:48.370 261 13139.79 694.70 57530.89 88888.00 2006-09-18 19:20:49.370 261 13139.27 694.70 57530.40 88888.00 2006-09-18 19:20:50.370 261 13139.66 694.45 57530.28 88888.00 2006-09-18 19:20:51.370 261 13139.01 694.57 57530.04 88888.00 2006-09-18 19:20:52.370 261 13139.40 695.19 57531.26 88888.00 2006-09-18 19:20:53.370 261 13139.01 694.94 57530.77 88888.00 2006-09-18 19:20:54.370 261 13139.27 694.57 57530.53 88888.00 2006-09-18 19:20:55.370 261 13138.75 694.57 57531.02 88888.00 2006-09-18 19:20:56.370 261 13139.01 695.56 57530.53 88888.00 2006-09-18 19:20:57.370 261 13138.62 694.57 57530.53 88888.00 2006-09-18 19:20:58.370 261 13138.10 694.94 57530.77 88888.00 2006-09-18 19:20:59.370 261 13138.36 694.70 57530.53 88888.00 2006-09-18 19:21:00.370 261 13138.36 694.94 57530.65 88888.00 2006-09-18 19:21:01.370 261 13137.58 695.07 57530.40 88888.00 2006-09-18 19:21:02.370 261 13138.10 694.94 57531.02 88888.00 2006-09-18 19:21:03.370 261 13137.97 694.82 57531.02 88888.00 2006-09-18 19:21:04.370 261 13137.58 694.32 57530.28 88888.00 2006-09-18 19:21:05.370 261 13137.45 694.45 57530.89 88888.00 2006-09-18 19:21:06.370 261 13137.06 695.19 57530.53 88888.00 2006-09-18 19:21:07.370 261 13136.80 695.44 57530.77 88888.00 2006-09-18 19:21:08.370 261 13137.32 694.82 57530.28 88888.00 2006-09-18 19:21:09.370 261 13136.80 695.32 57530.89 88888.00 2006-09-18 19:21:10.370 261 13137.32 695.81 57530.89 88888.00 2006-09-18 19:21:11.370 261 13137.19 695.44 57531.14 88888.00 2006-09-18 19:21:12.370 261 13137.06 695.32 57530.16 88888.00 2006-09-18 19:21:13.370 261 13137.06 695.32 57530.77 88888.00 2006-09-18 19:21:14.370 261 13137.19 695.32 57530.65 88888.00 2006-09-18 19:21:15.370 261 13137.71 695.32 57530.53 88888.00 2006-09-18 19:21:16.370 261 13137.84 695.19 57530.65 88888.00 2006-09-18 19:21:17.370 261 13137.19 695.93 57530.65 88888.00 2006-09-18 19:21:18.370 261 13137.71 695.69 57530.04 88888.00 2006-09-18 19:21:19.370 261 13137.84 695.44 57530.28 88888.00 2006-09-18 19:21:20.370 261 13138.23 695.93 57529.30 88888.00 2006-09-18 19:21:21.370 261 13137.71 695.69 57529.55 88888.00 2006-09-18 19:21:22.370 261 13138.23 696.43 57530.53 88888.00 2006-09-18 19:21:23.370 261 13138.49 696.18 57530.04 88888.00 2006-09-18 19:21:24.370 261 13138.49 696.31 57530.16 88888.00 2006-09-18 19:21:25.370 261 13138.49 696.43 57530.16 88888.00 2006-09-18 19:21:26.370 261 13138.75 696.55 57530.53 88888.00 2006-09-18 19:21:27.370 261 13138.23 696.31 57530.28 88888.00 2006-09-18 19:21:28.370 261 13138.49 697.05 57530.28 88888.00 2006-09-18 19:21:29.370 261 13138.88 696.80 57530.40 88888.00 2006-09-18 19:21:30.370 261 13138.62 696.93 57530.04 88888.00 2006-09-18 19:21:31.370 261 13138.88 696.80 57530.28 88888.00 2006-09-18 19:21:32.370 261 13137.84 697.30 57530.40 88888.00 2006-09-18 19:21:33.370 261 13137.58 697.17 57530.16 88888.00 2006-09-18 19:21:34.370 261 13138.62 696.68 57530.53 88888.00 2006-09-18 19:21:35.370 261 13138.49 696.93 57531.14 88888.00 2006-09-18 19:21:36.370 261 13138.36 696.93 57530.65 88888.00 2006-09-18 19:21:37.370 261 13137.97 696.80 57530.65 88888.00 2006-09-18 19:21:38.370 261 13138.49 697.79 57530.28 88888.00 2006-09-18 19:21:39.370 261 13137.84 697.42 57530.40 88888.00 2006-09-18 19:21:40.370 261 13137.71 697.42 57530.65 88888.00 2006-09-18 19:21:41.370 261 13138.75 697.30 57530.53 88888.00 2006-09-18 19:21:42.370 261 13138.10 697.42 57530.89 88888.00 2006-09-18 19:21:43.370 261 13137.58 697.05 57530.28 88888.00 2006-09-18 19:21:44.370 261 13138.10 696.80 57530.65 88888.00 2006-09-18 19:21:45.370 261 13137.45 697.05 57530.53 88888.00 2006-09-18 19:21:46.369 261 13137.97 696.80 57530.65 88888.00 2006-09-18 19:21:47.369 261 13137.71 697.05 57531.14 88888.00 2006-09-18 19:21:48.369 261 13137.71 696.68 57530.28 88888.00 2006-09-18 19:21:49.369 261 13137.32 696.55 57531.02 88888.00 2006-09-18 19:21:50.369 261 13137.32 696.93 57530.53 88888.00 2006-09-18 19:21:51.369 261 13137.84 697.17 57530.65 88888.00 2006-09-18 19:21:52.369 261 13138.23 697.54 57530.53 88888.00 2006-09-18 19:21:53.369 261 13137.84 696.68 57530.40 88888.00 2006-09-18 19:21:54.369 261 13137.58 696.93 57530.65 88888.00 2006-09-18 19:21:55.369 261 13138.23 696.68 57530.89 88888.00 2006-09-18 19:21:56.369 261 13137.45 697.05 57531.02 88888.00 2006-09-18 19:21:57.369 261 13138.23 697.05 57530.77 88888.00 2006-09-18 19:21:58.369 261 13137.97 697.05 57531.14 88888.00 2006-09-18 19:21:59.369 261 13137.97 697.17 57531.02 88888.00 2006-09-18 19:22:00.369 261 13137.71 696.93 57530.77 88888.00 2006-09-18 19:22:01.369 261 13137.84 697.05 57530.89 88888.00 2006-09-18 19:22:02.369 261 13138.75 697.17 57530.65 88888.00 2006-09-18 19:22:03.369 261 13138.10 696.68 57530.77 88888.00 2006-09-18 19:22:04.369 261 13138.10 696.68 57531.02 88888.00 2006-09-18 19:22:05.369 261 13138.62 697.54 57531.38 88888.00 2006-09-18 19:22:06.369 261 13138.75 696.68 57530.89 88888.00 2006-09-18 19:22:07.369 261 13138.75 696.93 57531.14 88888.00 2006-09-18 19:22:08.369 261 13139.01 696.80 57530.77 88888.00 2006-09-18 19:22:09.369 261 13138.62 697.17 57531.38 88888.00 2006-09-18 19:22:10.369 261 13139.66 696.93 57530.28 88888.00 2006-09-18 19:22:11.369 261 13139.79 697.30 57530.89 88888.00 2006-09-18 19:22:12.369 261 13139.14 696.55 57530.77 88888.00 2006-09-18 19:22:13.369 261 13139.01 696.43 57530.65 88888.00 2006-09-18 19:22:14.369 261 13140.05 697.05 57530.77 88888.00 2006-09-18 19:22:15.369 261 13140.31 697.17 57530.89 88888.00 2006-09-18 19:22:16.369 261 13140.05 697.17 57531.14 88888.00 2006-09-18 19:22:17.369 261 13140.18 697.17 57531.26 88888.00 2006-09-18 19:22:18.369 261 13140.18 697.17 57531.50 88888.00 2006-09-18 19:22:19.369 261 13140.44 697.30 57531.26 88888.00 2006-09-18 19:22:20.369 261 13140.18 697.17 57531.50 88888.00 2006-09-18 19:22:21.369 261 13140.70 697.05 57531.14 88888.00 2006-09-18 19:22:22.369 261 13140.44 697.67 57531.26 88888.00 2006-09-18 19:22:23.369 261 13141.35 697.30 57531.38 88888.00 2006-09-18 19:22:24.369 261 13141.09 698.04 57531.14 88888.00 2006-09-18 19:22:25.369 261 13140.96 697.42 57531.50 88888.00 2006-09-18 19:22:26.369 261 13141.22 698.04 57531.75 88888.00 2006-09-18 19:22:27.369 261 13140.83 696.55 57531.14 88888.00 2006-09-18 19:22:28.369 261 13141.74 697.79 57531.02 88888.00 2006-09-18 19:22:29.369 261 13141.22 697.79 57531.62 88888.00 2006-09-18 19:22:30.369 261 13142.00 697.17 57531.87 88888.00 2006-09-18 19:22:31.369 261 13142.00 697.54 57531.87 88888.00 2006-09-18 19:22:32.369 261 13141.22 698.16 57532.36 88888.00 2006-09-18 19:22:33.369 261 13141.61 698.04 57531.62 88888.00 2006-09-18 19:22:34.369 261 13142.39 697.67 57531.87 88888.00 2006-09-18 19:22:35.369 261 13141.35 698.66 57532.11 88888.00 2006-09-18 19:22:36.369 261 13142.00 697.54 57532.61 88888.00 2006-09-18 19:22:37.369 261 13142.13 697.79 57531.75 88888.00 2006-09-18 19:22:38.369 261 13142.39 698.16 57531.75 88888.00 2006-09-18 19:22:39.369 261 13141.74 698.04 57532.61 88888.00 2006-09-18 19:22:40.369 261 13142.39 697.79 57531.38 88888.00 2006-09-18 19:22:41.369 261 13142.39 698.04 57532.24 88888.00 2006-09-18 19:22:42.369 261 13142.26 698.04 57533.09 88888.00 2006-09-18 19:22:43.369 261 13142.78 697.92 57532.11 88888.00 2006-09-18 19:22:44.369 261 13142.26 697.67 57532.73 88888.00 2006-09-18 19:22:45.369 261 13142.52 698.78 57532.24 88888.00 2006-09-18 19:22:46.369 261 13142.78 698.54 57532.61 88888.00 2006-09-18 19:22:47.369 261 13143.04 698.54 57532.73 88888.00 2006-09-18 19:22:48.369 261 13143.04 698.16 57531.75 88888.00 2006-09-18 19:22:49.369 261 13143.68 697.79 57532.73 88888.00 2006-09-18 19:22:50.369 261 13143.04 698.29 57532.85 88888.00 2006-09-18 19:22:51.369 261 13143.42 697.92 57532.85 88888.00 2006-09-18 19:22:52.369 261 13143.29 698.66 57532.61 88888.00 2006-09-18 19:22:53.369 261 13143.68 698.16 57532.73 88888.00 2006-09-18 19:22:54.369 261 13143.68 697.67 57533.34 88888.00 2006-09-18 19:22:55.369 261 13142.91 698.66 57532.48 88888.00 2006-09-18 19:22:56.369 261 13143.17 698.16 57532.97 88888.00 2006-09-18 19:22:57.369 261 13143.04 697.79 57533.09 88888.00 2006-09-18 19:22:58.369 261 13142.13 697.92 57533.34 88888.00 2006-09-18 19:22:59.369 261 13143.04 697.67 57533.21 88888.00 2006-09-18 19:23:00.369 261 13143.94 697.54 57533.09 88888.00 2006-09-18 19:23:01.369 261 13142.91 697.79 57532.73 88888.00 2006-09-18 19:23:02.369 261 13142.65 697.92 57532.73 88888.00 2006-09-18 19:23:03.369 261 13143.17 697.54 57533.34 88888.00 2006-09-18 19:23:04.369 261 13143.68 697.67 57532.48 88888.00 2006-09-18 19:23:05.369 261 13143.68 697.30 57532.85 88888.00 2006-09-18 19:23:06.369 261 13143.81 696.93 57532.97 88888.00 2006-09-18 19:23:07.369 261 13144.08 698.41 57532.85 88888.00 2006-09-18 19:23:08.369 261 13143.17 696.80 57532.73 88888.00 2006-09-18 19:23:09.369 261 13144.33 697.17 57533.09 88888.00 2006-09-18 19:23:10.369 261 13143.94 696.80 57533.09 88888.00 2006-09-18 19:23:11.369 261 13144.33 697.54 57532.48 88888.00 2006-09-18 19:23:12.369 261 13144.59 696.55 57531.99 88888.00 2006-09-18 19:23:13.369 261 13143.94 697.42 57532.73 88888.00 2006-09-18 19:23:14.369 261 13144.21 697.54 57533.09 88888.00 2006-09-18 19:23:15.369 261 13143.94 696.80 57532.73 88888.00 2006-09-18 19:23:16.369 261 13143.94 697.92 57533.21 88888.00 2006-09-18 19:23:17.369 261 13144.33 697.17 57532.24 88888.00 2006-09-18 19:23:18.369 261 13144.08 698.04 57532.36 88888.00 2006-09-18 19:23:19.369 261 13143.81 697.42 57533.34 88888.00 2006-09-18 19:23:20.369 261 13144.85 697.42 57533.09 88888.00 2006-09-18 19:23:21.369 261 13144.98 697.42 57533.21 88888.00 2006-09-18 19:23:22.369 261 13144.72 697.17 57532.48 88888.00 2006-09-18 19:23:23.369 261 13143.94 698.29 57532.36 88888.00 2006-09-18 19:23:24.369 261 13144.46 697.67 57532.85 88888.00 2006-09-18 19:23:25.369 261 13143.68 698.16 57533.09 88888.00 2006-09-18 19:23:26.369 261 13143.55 698.04 57532.97 88888.00 2006-09-18 19:23:27.369 261 13144.21 697.79 57533.21 88888.00 2006-09-18 19:23:28.369 261 13144.21 698.29 57532.73 88888.00 2006-09-18 19:23:29.369 261 13144.21 697.79 57532.97 88888.00 2006-09-18 19:23:30.369 261 13143.29 698.54 57533.58 88888.00 2006-09-18 19:23:31.369 261 13143.42 697.79 57532.36 88888.00 2006-09-18 19:23:32.369 261 13143.17 697.92 57532.85 88888.00 2006-09-18 19:23:33.369 261 13143.81 698.54 57533.46 88888.00 2006-09-18 19:23:34.369 261 13143.68 698.04 57533.09 88888.00 2006-09-18 19:23:35.369 261 13144.08 698.91 57533.21 88888.00 2006-09-18 19:23:36.369 261 13143.29 698.04 57532.97 88888.00 2006-09-18 19:23:37.369 261 13143.81 698.66 57533.34 88888.00 2006-09-18 19:23:38.369 261 13143.94 698.41 57532.61 88888.00 2006-09-18 19:23:39.369 261 13143.68 698.04 57532.85 88888.00 2006-09-18 19:23:40.369 261 13143.42 698.16 57532.61 88888.00 2006-09-18 19:23:41.369 261 13142.91 697.54 57532.48 88888.00 2006-09-18 19:23:42.369 261 13143.55 697.79 57532.24 88888.00 2006-09-18 19:23:43.369 261 13144.33 697.79 57532.48 88888.00 2006-09-18 19:23:44.369 261 13143.68 698.16 57532.24 88888.00 2006-09-18 19:23:45.369 261 13142.78 698.78 57532.11 88888.00 2006-09-18 19:23:46.369 261 13143.55 698.66 57533.46 88888.00 2006-09-18 19:23:47.369 261 13143.42 698.66 57532.48 88888.00 2006-09-18 19:23:48.369 261 13143.55 698.54 57532.73 88888.00 2006-09-18 19:23:49.369 261 13143.17 697.92 57532.61 88888.00 2006-09-18 19:23:50.369 261 13144.21 698.91 57532.85 88888.00 2006-09-18 19:23:51.369 261 13143.68 698.78 57532.24 88888.00 2006-09-18 19:23:52.369 261 13142.65 699.28 57533.09 88888.00 2006-09-18 19:23:53.369 261 13143.17 698.78 57532.73 88888.00 2006-09-18 19:23:54.369 261 13143.04 698.78 57532.48 88888.00 2006-09-18 19:23:55.369 261 13143.17 698.78 57532.97 88888.00 2006-09-18 19:23:56.369 261 13142.65 698.41 57532.36 88888.00 2006-09-18 19:23:57.369 261 13143.04 698.16 57532.85 88888.00 2006-09-18 19:23:58.369 261 13143.68 699.28 57532.85 88888.00 2006-09-18 19:23:59.369 261 13143.04 698.16 57532.73 88888.00 2006-09-18 19:24:00.369 261 13143.42 698.66 57532.73 88888.00 2006-09-18 19:24:01.369 261 13143.04 698.54 57533.21 88888.00 2006-09-18 19:24:02.369 261 13143.17 698.91 57532.11 88888.00 2006-09-18 19:24:03.369 261 13143.55 698.91 57533.34 88888.00 2006-09-18 19:24:04.369 261 13143.55 698.91 57532.85 88888.00 2006-09-18 19:24:05.369 261 13143.42 698.91 57532.36 88888.00 2006-09-18 19:24:06.369 261 13143.29 698.54 57532.97 88888.00 2006-09-18 19:24:07.369 261 13143.68 698.66 57533.09 88888.00 2006-09-18 19:24:08.369 261 13142.78 698.78 57532.73 88888.00 2006-09-18 19:24:09.369 261 13143.42 698.66 57532.48 88888.00 2006-09-18 19:24:10.369 261 13143.55 698.16 57532.97 88888.00 2006-09-18 19:24:11.369 261 13143.81 698.54 57534.20 88888.00 2006-09-18 19:24:12.369 261 13143.68 698.78 57532.97 88888.00 2006-09-18 19:24:13.369 261 13143.81 698.41 57534.07 88888.00 2006-09-18 19:24:14.369 261 13144.21 699.28 57533.21 88888.00 2006-09-18 19:24:15.369 261 13144.33 698.91 57532.36 88888.00 2006-09-18 19:24:16.369 261 13144.46 698.91 57533.09 88888.00 2006-09-18 19:24:17.369 261 13144.08 698.54 57532.73 88888.00 2006-09-18 19:24:18.369 261 13143.94 699.40 57533.21 88888.00 2006-09-18 19:24:19.369 261 13144.33 699.03 57533.58 88888.00 2006-09-18 19:24:20.369 261 13144.46 698.66 57532.97 88888.00 2006-09-18 19:24:21.369 261 13144.72 699.03 57532.24 88888.00 2006-09-18 19:24:22.369 261 13144.85 699.28 57533.34 88888.00 2006-09-18 19:24:23.369 261 13144.72 699.03 57533.21 88888.00 2006-09-18 19:24:24.369 261 13144.85 699.03 57533.09 88888.00 2006-09-18 19:24:25.369 261 13144.72 699.28 57532.73 88888.00 2006-09-18 19:24:26.369 261 13144.72 698.91 57532.97 88888.00 2006-09-18 19:24:27.369 261 13144.85 698.91 57534.07 88888.00 2006-09-18 19:24:28.369 261 13144.59 698.54 57532.36 88888.00 2006-09-18 19:24:29.369 261 13145.24 698.78 57533.09 88888.00 2006-09-18 19:24:30.369 261 13144.85 698.78 57532.97 88888.00 2006-09-18 19:24:31.369 261 13145.11 698.78 57533.09 88888.00 2006-09-18 19:24:32.369 261 13145.11 698.66 57533.21 88888.00 2006-09-18 19:24:33.369 261 13144.85 699.40 57533.34 88888.00 2006-09-18 19:24:34.369 261 13144.98 698.66 57532.97 88888.00 2006-09-18 19:24:35.369 261 13144.85 699.03 57533.09 88888.00 2006-09-18 19:24:36.369 261 13144.98 699.65 57533.34 88888.00 2006-09-18 19:24:37.369 261 13145.24 699.15 57533.58 88888.00 2006-09-18 19:24:38.369 261 13144.72 699.15 57533.70 88888.00 2006-09-18 19:24:39.369 261 13144.72 699.40 57533.46 88888.00 2006-09-18 19:24:40.369 261 13144.46 699.15 57533.83 88888.00 2006-09-18 19:24:41.369 261 13144.59 699.40 57533.09 88888.00 2006-09-18 19:24:42.369 261 13144.72 699.28 57533.09 88888.00 2006-09-18 19:24:43.369 261 13143.94 699.65 57533.46 88888.00 2006-09-18 19:24:44.369 261 13144.72 698.78 57533.70 88888.00 2006-09-18 19:24:45.369 261 13144.21 698.78 57533.34 88888.00 2006-09-18 19:24:46.369 261 13143.94 698.54 57533.34 88888.00 2006-09-18 19:24:47.369 261 13144.72 698.54 57533.46 88888.00 2006-09-18 19:24:48.369 261 13145.24 698.91 57532.97 88888.00 2006-09-18 19:24:49.369 261 13144.59 699.15 57533.70 88888.00 2006-09-18 19:24:50.369 261 13144.85 699.28 57532.97 88888.00 2006-09-18 19:24:51.369 261 13144.08 698.78 57533.09 88888.00 2006-09-18 19:24:52.369 261 13145.50 699.03 57533.34 88888.00 2006-09-18 19:24:53.369 261 13144.21 698.66 57533.58 88888.00 2006-09-18 19:24:54.369 261 13144.85 698.16 57533.95 88888.00 2006-09-18 19:24:55.369 261 13144.46 698.04 57533.21 88888.00 2006-09-18 19:24:56.369 261 13145.50 698.54 57533.58 88888.00 2006-09-18 19:24:57.369 261 13145.24 699.03 57532.73 88888.00 2006-09-18 19:24:58.369 261 13145.63 699.03 57533.21 88888.00 2006-09-18 19:24:59.369 261 13145.76 698.66 57532.97 88888.00 2006-09-18 19:25:00.369 261 13145.50 698.66 57532.73 88888.00 2006-09-18 19:25:01.369 261 13145.37 698.78 57533.09 88888.00 2006-09-18 19:25:02.369 261 13146.15 698.16 57532.36 88888.00 2006-09-18 19:25:03.369 261 13146.02 698.66 57533.46 88888.00 2006-09-18 19:25:04.369 261 13145.50 698.41 57533.21 88888.00 2006-09-18 19:25:05.369 261 13145.37 698.66 57533.46 88888.00 2006-09-18 19:25:06.369 261 13146.28 698.04 57533.21 88888.00 2006-09-18 19:25:07.369 261 13146.54 699.28 57533.70 88888.00 2006-09-18 19:25:08.369 261 13146.28 697.79 57533.83 88888.00 2006-09-18 19:25:09.369 261 13147.19 698.16 57533.21 88888.00 2006-09-18 19:25:10.369 261 13146.67 697.79 57533.70 88888.00 2006-09-18 19:25:11.369 261 13146.80 697.92 57533.70 88888.00 2006-09-18 19:25:12.369 261 13146.93 699.03 57533.34 88888.00 2006-09-18 19:25:13.369 261 13147.06 698.04 57533.46 88888.00 2006-09-18 19:25:14.369 261 13147.45 698.54 57533.46 88888.00 2006-09-18 19:25:15.369 261 13147.71 697.54 57532.97 88888.00 2006-09-18 19:25:16.369 261 13146.93 697.79 57534.20 88888.00 2006-09-18 19:25:17.369 261 13146.93 696.93 57533.58 88888.00 2006-09-18 19:25:18.369 261 13147.06 697.92 57533.46 88888.00 2006-09-18 19:25:19.369 261 13147.32 697.42 57533.34 88888.00 2006-09-18 19:25:20.369 261 13146.41 697.17 57534.20 88888.00 2006-09-18 19:25:21.369 261 13146.54 697.54 57533.21 88888.00 2006-09-18 19:25:22.369 261 13146.93 697.30 57533.09 88888.00 2006-09-18 19:25:23.369 261 13147.06 697.17 57533.09 88888.00 2006-09-18 19:25:24.369 261 13147.06 696.55 57533.21 88888.00 2006-09-18 19:25:25.369 261 13146.28 696.80 57533.46 88888.00 2006-09-18 19:25:26.369 261 13146.28 697.05 57533.58 88888.00 2006-09-18 19:25:27.369 261 13146.54 697.30 57533.70 88888.00 2006-09-18 19:25:28.369 261 13146.54 696.93 57533.70 88888.00 2006-09-18 19:25:29.369 261 13146.28 696.55 57533.70 88888.00 2006-09-18 19:25:30.369 261 13145.76 697.17 57532.97 88888.00 2006-09-18 19:25:31.369 261 13146.02 696.80 57533.09 88888.00 2006-09-18 19:25:32.369 261 13146.28 696.55 57533.46 88888.00 2006-09-18 19:25:33.369 261 13145.37 696.68 57533.46 88888.00 2006-09-18 19:25:34.369 261 13145.11 696.93 57532.97 88888.00 2006-09-18 19:25:35.369 261 13144.85 697.05 57533.46 88888.00 2006-09-18 19:25:36.369 261 13144.46 696.93 57533.46 88888.00 2006-09-18 19:25:37.369 261 13144.72 697.30 57533.34 88888.00 2006-09-18 19:25:38.369 261 13144.21 697.05 57533.09 88888.00 2006-09-18 19:25:39.369 261 13143.94 696.93 57533.21 88888.00 2006-09-18 19:25:40.369 261 13144.08 696.80 57533.09 88888.00 2006-09-18 19:25:41.369 261 13144.72 696.18 57532.73 88888.00 2006-09-18 19:25:42.369 261 13143.94 696.80 57533.46 88888.00 2006-09-18 19:25:43.369 261 13144.46 697.67 57533.34 88888.00 2006-09-18 19:25:44.369 261 13144.46 696.55 57533.21 88888.00 2006-09-18 19:25:45.369 261 13144.59 696.55 57533.09 88888.00 2006-09-18 19:25:46.369 261 13144.72 696.80 57533.09 88888.00 2006-09-18 19:25:47.369 261 13144.98 696.68 57532.73 88888.00 2006-09-18 19:25:48.369 261 13144.85 697.17 57532.61 88888.00 2006-09-18 19:25:49.369 261 13144.85 696.68 57532.97 88888.00 2006-09-18 19:25:50.369 261 13144.72 696.80 57532.73 88888.00 2006-09-18 19:25:51.369 261 13145.37 695.69 57532.11 88888.00 2006-09-18 19:25:52.369 261 13145.37 696.18 57532.24 88888.00 2006-09-18 19:25:53.369 261 13145.11 695.81 57532.48 88888.00 2006-09-18 19:25:54.369 261 13145.11 695.93 57532.36 88888.00 2006-09-18 19:25:55.369 261 13145.11 695.93 57532.11 88888.00 2006-09-18 19:25:56.369 261 13145.37 696.43 57531.87 88888.00 2006-09-18 19:25:57.369 261 13144.85 696.31 57532.11 88888.00 2006-09-18 19:25:58.369 261 13145.89 696.43 57532.61 88888.00 2006-09-18 19:25:59.369 261 13144.98 696.18 57531.87 88888.00 2006-09-18 19:26:00.369 261 13145.50 696.18 57532.48 88888.00 2006-09-18 19:26:01.369 261 13144.98 696.18 57532.11 88888.00 2006-09-18 19:26:02.369 261 13145.76 696.31 57532.48 88888.00 2006-09-18 19:26:03.369 261 13146.02 695.69 57532.48 88888.00 2006-09-18 19:26:04.369 261 13145.63 696.43 57532.48 88888.00 2006-09-18 19:26:05.369 261 13145.76 696.68 57532.48 88888.00 2006-09-18 19:26:06.369 261 13145.63 696.68 57532.24 88888.00 2006-09-18 19:26:07.369 261 13145.63 696.43 57532.48 88888.00 2006-09-18 19:26:08.369 261 13146.28 696.55 57531.99 88888.00 2006-09-18 19:26:09.369 261 13145.89 696.06 57531.87 88888.00 2006-09-18 19:26:10.369 261 13145.50 696.31 57532.73 88888.00 2006-09-18 19:26:11.369 261 13145.89 696.06 57532.48 88888.00 2006-09-18 19:26:12.369 261 13146.54 695.93 57532.73 88888.00 2006-09-18 19:26:13.369 261 13144.98 695.81 57532.73 88888.00 2006-09-18 19:26:14.369 261 13145.50 696.55 57532.24 88888.00 2006-09-18 19:26:15.369 261 13145.76 696.18 57532.24 88888.00 2006-09-18 19:26:16.369 261 13145.11 696.18 57532.73 88888.00 2006-09-18 19:26:17.369 261 13145.37 696.80 57532.48 88888.00 2006-09-18 19:26:18.369 261 13146.02 696.93 57531.87 88888.00 2006-09-18 19:26:19.369 261 13145.11 696.55 57532.36 88888.00 2006-09-18 19:26:20.369 261 13145.11 696.31 57531.99 88888.00 2006-09-18 19:26:21.369 261 13145.11 696.68 57532.73 88888.00 2006-09-18 19:26:22.369 261 13144.98 696.68 57531.99 88888.00 2006-09-18 19:26:23.369 261 13144.98 696.43 57532.24 88888.00 2006-09-18 19:26:24.369 261 13144.21 696.55 57531.75 88888.00 2006-09-18 19:26:25.369 261 13144.85 696.93 57531.75 88888.00 2006-09-18 19:26:26.369 261 13144.72 696.93 57532.11 88888.00 2006-09-18 19:26:27.369 261 13144.46 696.18 57532.97 88888.00 2006-09-18 19:26:28.369 261 13145.11 695.93 57532.36 88888.00 2006-09-18 19:26:29.369 261 13144.46 696.80 57532.11 88888.00 2006-09-18 19:26:30.369 261 13144.59 696.55 57531.99 88888.00 2006-09-18 19:26:31.369 261 13144.98 695.69 57531.87 88888.00 2006-09-18 19:26:32.369 261 13144.21 697.17 57532.11 88888.00 2006-09-18 19:26:33.369 261 13144.98 697.17 57531.62 88888.00 2006-09-18 19:26:34.369 261 13144.85 696.06 57531.99 88888.00 2006-09-18 19:26:35.369 261 13144.59 696.43 57531.62 88888.00 2006-09-18 19:26:36.369 261 13144.08 696.93 57531.62 88888.00 2006-09-18 19:26:37.369 261 13143.68 696.80 57531.99 88888.00 2006-09-18 19:26:38.369 261 13144.33 696.43 57532.48 88888.00 2006-09-18 19:26:39.369 261 13144.85 696.55 57531.75 88888.00 2006-09-18 19:26:40.369 261 13144.72 696.93 57531.75 88888.00 2006-09-18 19:26:41.369 261 13143.94 696.43 57531.62 88888.00 2006-09-18 19:26:42.369 261 13144.46 697.67 57531.50 88888.00 2006-09-18 19:26:43.369 261 13145.11 696.80 57531.87 88888.00 2006-09-18 19:26:44.369 261 13144.46 696.93 57531.87 88888.00 2006-09-18 19:26:45.369 261 13144.33 696.93 57531.99 88888.00 2006-09-18 19:26:46.369 261 13144.21 697.54 57531.50 88888.00 2006-09-18 19:26:47.369 261 13144.46 697.42 57531.14 88888.00 2006-09-18 19:26:48.369 261 13145.37 697.30 57531.75 88888.00 2006-09-18 19:26:49.369 261 13144.72 697.54 57531.87 88888.00 2006-09-18 19:26:50.369 261 13145.11 696.93 57531.99 88888.00 2006-09-18 19:26:51.369 261 13144.33 697.67 57531.02 88888.00 2006-09-18 19:26:52.369 261 13145.24 696.68 57531.50 88888.00 2006-09-18 19:26:53.369 261 13144.72 697.42 57531.75 88888.00 2006-09-18 19:26:54.369 261 13145.37 696.80 57531.38 88888.00 2006-09-18 19:26:55.369 261 13145.11 696.93 57531.99 88888.00 2006-09-18 19:26:56.369 261 13145.50 697.05 57531.62 88888.00 2006-09-18 19:26:57.369 261 13145.11 696.93 57532.48 88888.00 2006-09-18 19:26:58.369 261 13145.63 696.93 57532.36 88888.00 2006-09-18 19:26:59.369 261 13145.24 697.30 57531.38 88888.00 2006-09-18 19:27:00.369 261 13145.89 696.93 57531.62 88888.00 2006-09-18 19:27:01.369 261 13145.50 697.17 57532.24 88888.00 2006-09-18 19:27:02.369 261 13145.76 697.05 57532.48 88888.00 2006-09-18 19:27:03.369 261 13145.63 697.17 57531.87 88888.00 2006-09-18 19:27:04.369 261 13145.50 697.17 57531.99 88888.00 2006-09-18 19:27:05.369 261 13144.98 697.54 57531.99 88888.00 2006-09-18 19:27:06.369 261 13145.76 697.42 57531.50 88888.00 2006-09-18 19:27:07.369 261 13145.63 696.80 57532.11 88888.00 2006-09-18 19:27:08.369 261 13145.37 696.93 57531.62 88888.00 2006-09-18 19:27:09.369 261 13144.98 696.68 57531.99 88888.00 2006-09-18 19:27:10.369 261 13144.85 697.05 57531.26 88888.00 2006-09-18 19:27:11.369 261 13145.50 697.30 57531.75 88888.00 2006-09-18 19:27:12.369 261 13144.98 696.93 57531.14 88888.00 2006-09-18 19:27:13.369 261 13145.11 696.80 57531.50 88888.00 2006-09-18 19:27:14.369 261 13144.98 697.17 57531.87 88888.00 2006-09-18 19:27:15.369 261 13145.76 696.80 57531.50 88888.00 2006-09-18 19:27:16.369 261 13145.63 696.31 57531.99 88888.00 2006-09-18 19:27:17.369 261 13145.24 697.67 57532.97 88888.00 2006-09-18 19:27:18.369 261 13146.02 697.54 57532.61 88888.00 2006-09-18 19:27:19.369 261 13145.76 697.30 57531.99 88888.00 2006-09-18 19:27:20.369 261 13145.37 696.80 57532.48 88888.00 2006-09-18 19:27:21.369 261 13146.02 697.67 57532.24 88888.00 2006-09-18 19:27:22.369 261 13145.63 696.93 57532.24 88888.00 2006-09-18 19:27:23.369 261 13145.89 696.43 57531.99 88888.00 2006-09-18 19:27:24.369 261 13145.89 697.30 57531.87 88888.00 2006-09-18 19:27:25.369 261 13145.76 696.80 57532.61 88888.00 2006-09-18 19:27:26.369 261 13146.41 696.93 57531.62 88888.00 2006-09-18 19:27:27.369 261 13145.76 696.68 57531.87 88888.00 2006-09-18 19:27:28.369 261 13145.50 697.30 57532.11 88888.00 2006-09-18 19:27:29.369 261 13146.28 697.42 57531.99 88888.00 2006-09-18 19:27:30.369 261 13145.63 697.42 57531.87 88888.00 2006-09-18 19:27:31.369 261 13145.37 696.68 57531.99 88888.00 2006-09-18 19:27:32.369 261 13145.89 696.93 57531.38 88888.00 2006-09-18 19:27:33.369 261 13145.11 697.54 57531.75 88888.00 2006-09-18 19:27:34.369 261 13146.15 696.68 57531.26 88888.00 2006-09-18 19:27:35.369 261 13144.98 696.93 57531.87 88888.00 2006-09-18 19:27:36.369 261 13145.37 697.67 57531.87 88888.00 2006-09-18 19:27:37.369 261 13145.76 697.30 57532.24 88888.00 2006-09-18 19:27:38.369 261 13145.76 697.42 57531.62 88888.00 2006-09-18 19:27:39.369 261 13145.89 697.17 57531.99 88888.00 2006-09-18 19:27:40.369 261 13146.02 697.79 57531.26 88888.00 2006-09-18 19:27:41.369 261 13145.76 697.79 57531.75 88888.00 2006-09-18 19:27:42.369 261 13146.02 697.92 57532.11 88888.00 2006-09-18 19:27:43.369 261 13145.37 697.92 57531.87 88888.00 2006-09-18 19:27:44.369 261 13144.98 697.67 57532.11 88888.00 2006-09-18 19:27:45.369 261 13145.37 697.54 57531.99 88888.00 2006-09-18 19:27:46.369 261 13146.02 697.30 57531.99 88888.00 2006-09-18 19:27:47.369 261 13145.11 696.80 57532.24 88888.00 2006-09-18 19:27:48.369 261 13145.89 696.93 57532.85 88888.00 2006-09-18 19:27:49.369 261 13146.28 697.92 57532.85 88888.00 2006-09-18 19:27:50.369 261 13145.50 696.93 57531.87 88888.00 2006-09-18 19:27:51.369 261 13145.50 697.54 57531.87 88888.00 2006-09-18 19:27:52.369 261 13145.50 697.17 57532.11 88888.00 2006-09-18 19:27:53.369 261 13145.24 696.93 57531.50 88888.00 2006-09-18 19:27:54.369 261 13145.89 697.30 57531.62 88888.00 2006-09-18 19:27:55.369 261 13146.28 697.05 57531.87 88888.00 2006-09-18 19:27:56.369 261 13146.28 697.05 57531.62 88888.00 2006-09-18 19:27:57.369 261 13146.02 696.80 57532.24 88888.00 2006-09-18 19:27:58.369 261 13145.50 696.43 57532.36 88888.00 2006-09-18 19:27:59.369 261 13146.28 697.05 57532.24 88888.00 2006-09-18 19:28:00.369 261 13146.41 696.31 57532.24 88888.00 2006-09-18 19:28:01.369 261 13146.28 696.18 57532.61 88888.00 2006-09-18 19:28:02.369 261 13146.15 696.80 57531.99 88888.00 2006-09-18 19:28:03.369 261 13146.93 696.68 57532.11 88888.00 2006-09-18 19:28:04.369 261 13147.06 696.18 57532.11 88888.00 2006-09-18 19:28:05.369 261 13146.67 696.55 57532.11 88888.00 2006-09-18 19:28:06.369 261 13147.45 696.31 57532.97 88888.00 2006-09-18 19:28:07.369 261 13147.45 696.93 57532.36 88888.00 2006-09-18 19:28:08.369 261 13147.45 696.68 57532.73 88888.00 2006-09-18 19:28:09.369 261 13148.10 696.68 57532.61 88888.00 2006-09-18 19:28:10.369 261 13148.36 696.18 57532.36 88888.00 2006-09-18 19:28:11.369 261 13149.01 696.43 57532.61 88888.00 2006-09-18 19:28:12.369 261 13148.88 696.43 57532.48 88888.00 2006-09-18 19:28:13.369 261 13149.66 696.31 57532.73 88888.00 2006-09-18 19:28:14.369 261 13149.66 695.93 57532.61 88888.00 2006-09-18 19:28:15.369 261 13149.66 695.93 57532.73 88888.00 2006-09-18 19:28:16.369 261 13149.79 696.43 57533.09 88888.00 2006-09-18 19:28:17.369 261 13149.40 696.31 57532.85 88888.00 2006-09-18 19:28:18.369 261 13149.66 696.31 57533.09 88888.00 2006-09-18 19:28:19.369 261 13149.14 696.31 57532.73 88888.00 2006-09-18 19:28:20.369 261 13149.66 697.30 57533.09 88888.00 2006-09-18 19:28:21.369 261 13149.53 696.80 57533.09 88888.00 2006-09-18 19:28:22.369 261 13150.44 697.05 57533.21 88888.00 2006-09-18 19:28:23.369 261 13150.31 698.29 57533.34 88888.00 2006-09-18 19:28:24.369 261 13150.05 697.54 57533.70 88888.00 2006-09-18 19:28:25.369 261 13150.44 697.67 57532.97 88888.00 2006-09-18 19:28:26.369 261 13150.83 697.79 57533.83 88888.00 2006-09-18 19:28:27.369 261 13150.05 698.29 57533.34 88888.00 2006-09-18 19:28:28.369 261 13149.66 697.54 57533.83 88888.00 2006-09-18 19:28:29.369 261 13148.62 697.67 57533.58 88888.00 2006-09-18 19:28:30.369 261 13149.53 698.41 57534.32 88888.00 2006-09-18 19:28:31.369 261 13148.62 697.92 57533.83 88888.00 2006-09-18 19:28:32.369 261 13148.49 698.16 57533.34 88888.00 2006-09-18 19:28:33.369 261 13148.49 697.54 57533.34 88888.00 2006-09-18 19:28:34.369 261 13147.97 697.79 57533.70 88888.00 2006-09-18 19:28:35.369 261 13147.71 697.30 57533.21 88888.00 2006-09-18 19:28:36.369 261 13147.58 697.54 57534.07 88888.00 2006-09-18 19:28:37.369 261 13147.97 697.42 57533.95 88888.00 2006-09-18 19:28:38.369 261 13147.71 697.42 57533.21 88888.00 2006-09-18 19:28:39.369 261 13147.58 697.54 57534.20 88888.00 2006-09-18 19:28:40.369 261 13147.45 697.30 57533.34 88888.00 2006-09-18 19:28:41.369 261 13148.23 696.55 57533.83 88888.00 2006-09-18 19:28:42.369 261 13147.32 697.17 57534.20 88888.00 2006-09-18 19:28:43.369 261 13147.32 697.05 57533.34 88888.00 2006-09-18 19:28:44.369 261 13146.67 696.80 57533.95 88888.00 2006-09-18 19:28:45.369 261 13146.54 696.93 57533.95 88888.00 2006-09-18 19:28:46.369 261 13147.06 696.55 57534.07 88888.00 2006-09-18 19:28:47.369 261 13146.15 696.43 57533.70 88888.00 2006-09-18 19:28:48.369 261 13145.76 696.18 57533.09 88888.00 2006-09-18 19:28:49.369 261 13145.50 696.06 57533.09 88888.00 2006-09-18 19:28:50.369 261 13144.98 696.31 57533.95 88888.00 2006-09-18 19:28:51.369 261 13144.98 696.18 57532.97 88888.00 2006-09-18 19:28:52.369 261 13144.85 695.19 57533.09 88888.00 2006-09-18 19:28:53.369 261 13145.11 695.81 57532.73 88888.00 2006-09-18 19:28:54.369 261 13144.72 696.06 57533.46 88888.00 2006-09-18 19:28:55.369 261 13144.72 695.44 57533.34 88888.00 2006-09-18 19:28:56.369 261 13144.46 695.69 57532.73 88888.00 2006-09-18 19:28:57.369 261 13144.72 696.18 57532.36 88888.00 2006-09-18 19:28:58.369 261 13144.08 696.43 57532.36 88888.00 2006-09-18 19:28:59.369 261 13144.72 695.44 57533.09 88888.00 2006-09-18 19:29:00.369 261 13144.08 695.32 57532.73 88888.00 2006-09-18 19:29:01.369 261 13145.24 696.31 57533.09 88888.00 2006-09-18 19:29:02.369 261 13144.72 695.81 57532.48 88888.00 2006-09-18 19:29:03.369 261 13143.81 695.81 57533.09 88888.00 2006-09-18 19:29:04.369 261 13144.21 695.81 57532.36 88888.00 2006-09-18 19:29:05.369 261 13144.98 695.44 57532.36 88888.00 2006-09-18 19:29:06.369 261 13144.59 696.18 57531.38 88888.00 2006-09-18 19:29:07.369 261 13144.46 695.81 57531.75 88888.00 2006-09-18 19:29:08.369 261 13145.37 696.55 57532.48 88888.00 2006-09-18 19:29:09.369 261 13143.94 696.43 57531.87 88888.00 2006-09-18 19:29:10.369 261 13144.33 696.68 57532.11 88888.00 2006-09-18 19:29:11.369 261 13144.59 696.31 57531.50 88888.00 2006-09-18 19:29:12.369 261 13143.42 695.44 57531.99 88888.00 2006-09-18 19:29:13.369 261 13143.42 696.93 57531.87 88888.00 2006-09-18 19:29:14.369 261 13143.81 696.80 57531.75 88888.00 2006-09-18 19:29:15.369 261 13142.78 697.17 57532.24 88888.00 2006-09-18 19:29:16.369 261 13143.42 696.68 57531.87 88888.00 2006-09-18 19:29:17.369 261 13143.42 696.80 57531.38 88888.00 2006-09-18 19:29:18.369 261 13142.39 696.68 57531.26 88888.00 2006-09-18 19:29:19.369 261 13142.91 696.68 57532.36 88888.00 2006-09-18 19:29:20.369 261 13142.65 696.43 57531.14 88888.00 2006-09-18 19:29:21.369 261 13142.26 697.05 57531.87 88888.00 2006-09-18 19:29:22.369 261 13141.61 696.68 57531.62 88888.00 2006-09-18 19:29:23.369 261 13141.09 696.06 57531.38 88888.00 2006-09-18 19:29:24.369 261 13140.96 696.43 57531.26 88888.00 2006-09-18 19:29:25.369 261 13140.96 696.93 57531.02 88888.00 2006-09-18 19:29:26.369 261 13140.83 696.31 57531.50 88888.00 2006-09-18 19:29:27.369 261 13140.83 696.93 57531.26 88888.00 2006-09-18 19:29:28.369 261 13140.57 696.31 57531.38 88888.00 2006-09-18 19:29:29.369 261 13139.79 696.31 57531.14 88888.00 2006-09-18 19:29:30.369 261 13140.18 697.05 57530.53 88888.00 2006-09-18 19:29:31.369 261 13140.31 696.06 57531.14 88888.00 2006-09-18 19:29:32.369 261 13140.18 696.68 57530.53 88888.00 2006-09-18 19:29:33.369 261 13140.57 696.31 57531.26 88888.00 2006-09-18 19:29:34.369 261 13139.79 696.80 57530.77 88888.00 2006-09-18 19:29:35.369 261 13140.18 695.69 57530.65 88888.00 2006-09-18 19:29:36.369 261 13140.18 696.31 57530.40 88888.00 2006-09-18 19:29:37.369 261 13140.31 696.43 57530.77 88888.00 2006-09-18 19:29:38.369 261 13139.79 695.93 57531.14 88888.00 2006-09-18 19:29:39.369 261 13140.70 696.55 57530.53 88888.00 2006-09-18 19:29:40.369 261 13141.22 696.06 57529.91 88888.00 2006-09-18 19:29:41.369 261 13140.96 696.06 57530.53 88888.00 2006-09-18 19:29:42.369 261 13141.35 697.05 57530.65 88888.00 2006-09-18 19:29:43.369 261 13141.22 696.18 57530.40 88888.00 2006-09-18 19:29:44.369 261 13141.74 696.18 57530.40 88888.00 2006-09-18 19:29:45.369 261 13142.00 696.18 57530.28 88888.00 2006-09-18 19:29:46.369 261 13142.39 696.80 57530.04 88888.00 2006-09-18 19:29:47.369 261 13142.26 696.55 57530.53 88888.00 2006-09-18 19:29:48.369 261 13142.91 696.43 57530.40 88888.00 2006-09-18 19:29:49.369 261 13142.39 696.43 57530.28 88888.00 2006-09-18 19:29:50.369 261 13143.55 696.68 57530.16 88888.00 2006-09-18 19:29:51.369 261 13143.04 696.43 57530.04 88888.00 2006-09-18 19:29:52.369 261 13143.42 696.06 57530.28 88888.00 2006-09-18 19:29:53.369 261 13142.78 696.55 57530.40 88888.00 2006-09-18 19:29:54.369 261 13142.52 697.42 57529.91 88888.00 2006-09-18 19:29:55.369 261 13143.29 697.05 57530.40 88888.00 2006-09-18 19:29:56.369 261 13142.91 696.80 57530.77 88888.00 2006-09-18 19:29:57.369 261 13143.04 697.17 57529.67 88888.00 2006-09-18 19:29:58.369 261 13143.29 697.42 57530.40 88888.00 2006-09-18 19:29:59.369 261 13143.04 697.30 57530.04 88888.00 2006-09-18 19:30:00.369 261 13142.91 697.92 57529.79 88888.00 2006-09-18 19:30:01.369 261 13143.17 698.04 57530.04 88888.00 2006-09-18 19:30:02.369 261 13142.52 697.54 57529.79 88888.00 2006-09-18 19:30:03.369 261 13143.04 697.67 57530.40 88888.00 2006-09-18 19:30:04.369 261 13142.39 697.92 57530.77 88888.00 2006-09-18 19:30:05.369 261 13142.78 698.04 57530.40 88888.00 2006-09-18 19:30:06.369 261 13142.13 698.54 57530.16 88888.00 2006-09-18 19:30:07.369 261 13142.65 698.66 57530.04 88888.00 2006-09-18 19:30:08.369 261 13142.39 698.66 57530.65 88888.00 2006-09-18 19:30:09.369 261 13142.26 698.29 57529.91 88888.00 2006-09-18 19:30:10.369 261 13142.26 698.29 57530.53 88888.00 2006-09-18 19:30:11.369 261 13142.39 698.78 57530.53 88888.00 2006-09-18 19:30:12.369 261 13142.26 699.03 57530.89 88888.00 2006-09-18 19:30:13.369 261 13142.52 699.40 57530.53 88888.00 2006-09-18 19:30:14.369 261 13141.74 699.15 57530.40 88888.00 2006-09-18 19:30:15.369 261 13142.13 699.15 57530.28 88888.00 2006-09-18 19:30:16.369 261 13141.74 698.78 57530.53 88888.00 2006-09-18 19:30:17.369 261 13142.39 699.65 57530.77 88888.00 2006-09-18 19:30:18.369 261 13143.04 698.91 57530.53 88888.00 2006-09-18 19:30:19.369 261 13141.74 699.53 57530.53 88888.00 2006-09-18 19:30:20.369 261 13143.04 698.91 57530.40 88888.00 2006-09-18 19:30:21.369 261 13142.52 699.15 57530.53 88888.00 2006-09-18 19:30:22.369 261 13143.17 699.03 57530.77 88888.00 2006-09-18 19:30:23.369 261 13143.04 698.78 57530.65 88888.00 2006-09-18 19:30:24.369 261 13143.55 698.91 57530.77 88888.00 2006-09-18 19:30:25.369 261 13143.81 698.29 57529.91 88888.00 2006-09-18 19:30:26.369 261 13143.42 698.91 57529.67 88888.00 2006-09-18 19:30:27.369 261 13143.94 698.78 57530.53 88888.00 2006-09-18 19:30:28.369 261 13144.85 699.53 57530.40 88888.00 2006-09-18 19:30:29.369 261 13144.21 698.91 57530.53 88888.00 2006-09-18 19:30:30.369 261 13144.85 698.41 57529.91 88888.00 2006-09-18 19:30:31.369 261 13144.98 697.92 57530.40 88888.00 2006-09-18 19:30:32.369 261 13145.37 697.92 57530.40 88888.00 2006-09-18 19:30:33.369 261 13145.63 697.54 57530.28 88888.00 2006-09-18 19:30:34.369 261 13145.63 697.79 57530.28 88888.00 2006-09-18 19:30:35.369 261 13145.37 698.04 57530.77 88888.00 2006-09-18 19:30:36.369 261 13145.76 698.16 57530.89 88888.00 2006-09-18 19:30:37.369 261 13146.15 697.30 57530.04 88888.00 2006-09-18 19:30:38.369 261 13146.28 698.66 57530.40 88888.00 2006-09-18 19:30:39.369 261 13146.02 698.04 57530.16 88888.00 2006-09-18 19:30:40.369 261 13146.15 698.29 57530.77 88888.00 2006-09-18 19:30:41.369 261 13146.28 697.92 57531.50 88888.00 2006-09-18 19:30:42.369 261 13145.24 698.29 57531.02 88888.00 2006-09-18 19:30:43.369 261 13146.15 698.29 57531.26 88888.00 2006-09-18 19:30:44.369 261 13145.89 697.92 57531.02 88888.00 2006-09-18 19:30:45.369 261 13145.24 697.92 57531.14 88888.00 2006-09-18 19:30:46.369 261 13145.76 698.29 57531.50 88888.00 2006-09-18 19:30:47.369 261 13146.02 697.92 57530.40 88888.00 2006-09-18 19:30:48.369 261 13145.76 698.16 57531.14 88888.00 2006-09-18 19:30:49.369 261 13145.24 698.04 57531.02 88888.00 2006-09-18 19:30:50.369 261 13144.59 698.16 57530.65 88888.00 2006-09-18 19:30:51.369 261 13144.98 698.78 57531.50 88888.00 2006-09-18 19:30:52.369 261 13144.21 698.66 57530.65 88888.00 2006-09-18 19:30:53.369 261 13144.46 698.78 57530.53 88888.00 2006-09-18 19:30:54.369 261 13144.85 698.78 57531.02 88888.00 2006-09-18 19:30:55.369 261 13144.21 698.66 57531.38 88888.00 2006-09-18 19:30:56.369 261 13144.08 698.91 57530.89 88888.00 2006-09-18 19:30:57.369 261 13143.55 698.91 57531.02 88888.00 2006-09-18 19:30:58.369 261 13143.55 698.91 57531.26 88888.00 2006-09-18 19:30:59.369 261 13143.55 700.02 57531.02 88888.00 2006-09-18 19:31:00.369 261 13143.42 699.53 57531.26 88888.00 2006-09-18 19:31:01.369 261 13143.04 699.90 57531.02 88888.00 2006-09-18 19:31:02.369 261 13143.68 699.77 57530.77 88888.00 2006-09-18 19:31:03.369 261 13143.68 699.03 57530.77 88888.00 2006-09-18 19:31:04.369 261 13143.17 699.40 57530.89 88888.00 2006-09-18 19:31:05.369 261 13142.91 699.77 57530.16 88888.00 2006-09-18 19:31:06.369 261 13143.04 699.90 57530.77 88888.00 2006-09-18 19:31:07.369 261 13143.42 699.28 57531.38 88888.00 2006-09-18 19:31:08.369 261 13143.81 699.40 57530.28 88888.00 2006-09-18 19:31:09.369 261 13143.94 699.15 57530.53 88888.00 2006-09-18 19:31:10.369 261 13143.42 700.27 57530.77 88888.00 2006-09-18 19:31:11.369 261 13143.94 700.27 57530.77 88888.00 2006-09-18 19:31:12.369 261 13144.08 699.90 57530.28 88888.00 2006-09-18 19:31:13.369 261 13144.98 700.02 57530.53 88888.00 2006-09-18 19:31:14.369 261 13144.59 698.91 57530.65 88888.00 2006-09-18 19:31:15.369 261 13144.46 699.65 57530.53 88888.00 2006-09-18 19:31:16.369 261 13144.85 699.28 57529.91 88888.00 2006-09-18 19:31:17.369 261 13145.37 699.40 57530.16 88888.00 2006-09-18 19:31:18.369 261 13144.98 699.40 57530.04 88888.00 2006-09-18 19:31:19.369 261 13145.24 699.77 57530.65 88888.00 2006-09-18 19:31:20.369 261 13144.98 699.28 57529.91 88888.00 2006-09-18 19:31:21.369 261 13145.37 699.53 57529.91 88888.00 2006-09-18 19:31:22.369 261 13145.89 699.40 57530.28 88888.00 2006-09-18 19:31:23.369 261 13145.89 699.65 57529.91 88888.00 2006-09-18 19:31:24.369 261 13145.76 699.77 57530.65 88888.00 2006-09-18 19:31:25.369 261 13145.76 699.03 57530.77 88888.00 2006-09-18 19:31:26.369 261 13146.41 699.03 57530.16 88888.00 2006-09-18 19:31:27.369 261 13145.50 699.15 57530.89 88888.00 2006-09-18 19:31:28.369 261 13146.41 698.91 57530.53 88888.00 2006-09-18 19:31:29.369 261 13145.37 698.54 57530.77 88888.00 2006-09-18 19:31:30.369 261 13146.15 698.41 57530.53 88888.00 2006-09-18 19:31:31.369 261 13145.63 699.03 57530.04 88888.00 2006-09-18 19:31:32.369 261 13146.02 699.03 57530.53 88888.00 2006-09-18 19:31:33.369 261 13145.89 698.54 57529.79 88888.00 2006-09-18 19:31:34.369 261 13146.02 698.66 57530.89 88888.00 2006-09-18 19:31:35.369 261 13145.37 698.54 57530.53 88888.00 2006-09-18 19:31:36.369 261 13146.28 699.03 57530.77 88888.00 2006-09-18 19:31:37.369 261 13145.63 698.78 57531.02 88888.00 2006-09-18 19:31:38.369 261 13144.72 699.15 57530.77 88888.00 2006-09-18 19:31:39.369 261 13145.24 698.78 57531.50 88888.00 2006-09-18 19:31:40.369 261 13145.37 698.78 57530.65 88888.00 2006-09-18 19:31:41.369 261 13144.98 698.66 57530.65 88888.00 2006-09-18 19:31:42.369 261 13145.76 698.91 57530.28 88888.00 2006-09-18 19:31:43.369 261 13144.59 698.41 57530.77 88888.00 2006-09-18 19:31:44.369 261 13145.11 699.03 57530.40 88888.00 2006-09-18 19:31:45.369 261 13144.46 698.29 57530.89 88888.00 2006-09-18 19:31:46.369 261 13144.98 698.91 57530.65 88888.00 2006-09-18 19:31:47.369 261 13144.59 699.28 57530.77 88888.00 2006-09-18 19:31:48.369 261 13144.85 699.53 57530.77 88888.00 2006-09-18 19:31:49.369 261 13144.59 699.53 57531.38 88888.00 2006-09-18 19:31:50.369 261 13144.72 699.40 57530.16 88888.00 2006-09-18 19:31:51.369 261 13144.85 699.40 57530.65 88888.00 2006-09-18 19:31:52.369 261 13144.59 699.15 57530.04 88888.00 2006-09-18 19:31:53.369 261 13144.21 700.02 57529.91 88888.00 2006-09-18 19:31:54.369 261 13144.72 699.53 57530.89 88888.00 2006-09-18 19:31:55.369 261 13144.33 700.02 57529.79 88888.00 2006-09-18 19:31:56.369 261 13144.72 700.15 57529.30 88888.00 2006-09-18 19:31:57.369 261 13144.72 699.28 57530.65 88888.00 2006-09-18 19:31:58.369 261 13145.24 699.77 57530.40 88888.00 2006-09-18 19:31:59.369 261 13144.98 699.28 57530.65 88888.00 2006-09-18 19:32:00.369 261 13145.63 700.02 57530.28 88888.00 2006-09-18 19:32:01.369 261 13145.11 700.64 57530.65 88888.00 2006-09-18 19:32:02.369 261 13145.89 700.02 57530.28 88888.00 2006-09-18 19:32:03.369 261 13145.24 699.90 57530.40 88888.00 2006-09-18 19:32:04.369 261 13145.50 700.15 57530.04 88888.00 2006-09-18 19:32:05.369 261 13145.76 700.64 57530.53 88888.00 2006-09-18 19:32:06.369 261 13146.28 700.52 57530.28 88888.00 2006-09-18 19:32:07.369 261 13145.89 699.77 57530.40 88888.00 2006-09-18 19:32:08.369 261 13144.72 699.40 57530.77 88888.00 2006-09-18 19:32:09.369 261 13144.85 700.39 57529.67 88888.00 2006-09-18 19:32:10.369 261 13145.76 699.15 57530.28 88888.00 2006-09-18 19:32:11.369 261 13146.41 700.27 57530.28 88888.00 2006-09-18 19:32:12.369 261 13145.76 699.90 57530.89 88888.00 2006-09-18 19:32:13.369 261 13145.37 699.65 57530.04 88888.00 2006-09-18 19:32:14.369 261 13144.98 698.91 57530.89 88888.00 2006-09-18 19:32:15.369 261 13145.11 699.65 57530.53 88888.00 2006-09-18 19:32:16.369 261 13145.24 699.90 57530.89 88888.00 2006-09-18 19:32:17.369 261 13145.11 698.78 57530.53 88888.00 2006-09-18 19:32:18.369 261 13144.59 699.40 57530.40 88888.00 2006-09-18 19:32:19.369 261 13145.11 698.66 57530.16 88888.00 2006-09-18 19:32:20.369 261 13144.98 698.66 57529.79 88888.00 2006-09-18 19:32:21.369 261 13145.11 698.78 57530.28 88888.00 2006-09-18 19:32:22.369 261 13145.11 698.66 57530.89 88888.00 2006-09-18 19:32:23.369 261 13145.50 698.16 57530.77 88888.00 2006-09-18 19:32:24.369 261 13144.85 699.15 57530.40 88888.00 2006-09-18 19:32:25.369 261 13144.98 698.41 57529.91 88888.00 2006-09-18 19:32:26.369 261 13144.85 698.29 57530.16 88888.00 2006-09-18 19:32:27.369 261 13144.33 698.16 57530.40 88888.00 2006-09-18 19:32:28.369 261 13144.59 697.92 57530.28 88888.00 2006-09-18 19:32:29.369 261 13144.46 698.41 57529.91 88888.00 2006-09-18 19:32:30.369 261 13144.72 698.41 57529.91 88888.00 2006-09-18 19:32:31.369 261 13143.94 698.78 57529.30 88888.00 2006-09-18 19:32:32.369 261 13144.21 698.41 57530.04 88888.00 2006-09-18 19:32:33.369 261 13144.46 698.91 57530.28 88888.00 2006-09-18 19:32:34.369 261 13143.68 698.41 57529.55 88888.00 2006-09-18 19:32:35.369 261 13144.08 698.41 57529.67 88888.00 2006-09-18 19:32:36.369 261 13144.21 698.54 57529.55 88888.00 2006-09-18 19:32:37.369 261 13144.98 698.78 57530.04 88888.00 2006-09-18 19:32:38.369 261 13145.37 699.28 57529.79 88888.00 2006-09-18 19:32:39.369 261 13144.59 698.91 57529.18 88888.00 2006-09-18 19:32:40.369 261 13144.72 700.02 57529.30 88888.00 2006-09-18 19:32:41.369 261 13144.33 699.40 57529.43 88888.00 2006-09-18 19:32:42.369 261 13144.59 699.40 57530.16 88888.00 2006-09-18 19:32:43.369 261 13144.46 699.53 57529.43 88888.00 2006-09-18 19:32:44.369 261 13144.59 699.90 57529.43 88888.00 2006-09-18 19:32:45.369 261 13144.98 699.65 57529.79 88888.00 2006-09-18 19:32:46.369 261 13144.08 700.15 57529.18 88888.00 2006-09-18 19:32:47.369 261 13144.46 699.65 57529.06 88888.00 2006-09-18 19:32:48.369 261 13144.98 699.90 57529.18 88888.00 2006-09-18 19:32:49.369 261 13144.59 699.77 57529.67 88888.00 2006-09-18 19:32:50.369 261 13144.85 699.15 57529.43 88888.00 2006-09-18 19:32:51.369 261 13143.68 698.66 57529.43 88888.00 2006-09-18 19:32:52.369 261 13144.98 698.66 57528.32 88888.00 2006-09-18 19:32:53.369 261 13145.11 698.29 57529.18 88888.00 2006-09-18 19:32:54.369 261 13144.98 698.29 57529.43 88888.00 2006-09-18 19:32:55.369 261 13144.72 698.29 57528.57 88888.00 2006-09-18 19:32:56.369 261 13145.50 697.79 57528.81 88888.00 2006-09-18 19:32:57.369 261 13144.72 698.54 57529.18 88888.00 2006-09-18 19:32:58.369 261 13146.15 698.91 57529.06 88888.00 2006-09-18 19:32:59.369 261 13146.02 698.41 57529.18 88888.00 2006-09-18 19:33:00.369 261 13146.28 698.29 57529.06 88888.00 2006-09-18 19:33:01.369 261 13145.89 698.04 57529.67 88888.00 2006-09-18 19:33:02.369 261 13146.02 697.79 57528.94 88888.00 2006-09-18 19:33:03.369 261 13146.28 697.79 57529.79 88888.00 2006-09-18 19:33:04.369 261 13146.54 698.16 57529.06 88888.00 2006-09-18 19:33:05.369 261 13146.41 697.92 57529.67 88888.00 2006-09-18 19:33:06.369 261 13146.28 698.16 57529.55 88888.00 2006-09-18 19:33:07.369 261 13146.15 698.91 57529.30 88888.00 2006-09-18 19:33:08.369 261 13146.41 698.16 57528.94 88888.00 2006-09-18 19:33:09.369 261 13146.67 698.54 57529.18 88888.00 2006-09-18 19:33:10.369 261 13146.67 698.66 57529.67 88888.00 2006-09-18 19:33:11.369 261 13146.93 699.28 57529.06 88888.00 2006-09-18 19:33:12.369 261 13147.58 699.53 57529.18 88888.00 2006-09-18 19:33:13.369 261 13147.32 699.28 57529.67 88888.00 2006-09-18 19:33:14.369 261 13147.97 699.03 57529.67 88888.00 2006-09-18 19:33:15.369 261 13148.23 699.15 57529.18 88888.00 2006-09-18 19:33:16.369 261 13147.84 699.90 57528.69 88888.00 2006-09-18 19:33:17.369 261 13148.23 699.90 57529.06 88888.00 2006-09-18 19:33:18.369 261 13148.10 700.64 57529.67 88888.00 2006-09-18 19:33:19.369 261 13148.10 700.15 57530.16 88888.00 2006-09-18 19:33:20.369 261 13148.49 699.90 57529.67 88888.00 2006-09-18 19:33:21.369 261 13146.93 700.27 57529.67 88888.00 2006-09-18 19:33:22.369 261 13147.71 700.64 57529.67 88888.00 2006-09-18 19:33:23.369 261 13147.97 700.39 57528.94 88888.00 2006-09-18 19:33:24.369 261 13148.23 700.52 57529.43 88888.00 2006-09-18 19:33:25.369 261 13147.84 701.01 57529.06 88888.00 2006-09-18 19:33:26.369 261 13148.62 701.88 57529.67 88888.00 2006-09-18 19:33:27.369 261 13148.10 701.63 57529.79 88888.00 2006-09-18 19:33:28.369 261 13148.88 702.25 57529.67 88888.00 2006-09-18 19:33:29.369 261 13148.49 702.25 57529.43 88888.00 2006-09-18 19:33:30.369 261 13148.88 702.25 57529.43 88888.00 2006-09-18 19:33:31.369 261 13149.27 702.13 57529.91 88888.00 2006-09-18 19:33:32.369 261 13149.66 702.50 57530.04 88888.00 2006-09-18 19:33:33.369 261 13148.88 702.37 57530.16 88888.00 2006-09-18 19:33:34.369 261 13149.01 702.13 57529.67 88888.00 2006-09-18 19:33:35.369 261 13148.75 702.62 57529.91 88888.00 2006-09-18 19:33:36.369 261 13148.23 703.12 57529.43 88888.00 2006-09-18 19:33:37.369 261 13148.49 703.12 57529.67 88888.00 2006-09-18 19:33:38.369 261 13148.62 703.12 57529.67 88888.00 2006-09-18 19:33:39.369 261 13148.36 703.12 57530.16 88888.00 2006-09-18 19:33:40.369 261 13148.36 702.75 57530.04 88888.00 2006-09-18 19:33:41.369 261 13148.62 703.37 57529.91 88888.00 2006-09-18 19:33:42.369 261 13148.88 702.87 57529.55 88888.00 2006-09-18 19:33:43.369 261 13148.49 702.62 57530.16 88888.00 2006-09-18 19:33:44.369 261 13148.10 702.00 57529.79 88888.00 2006-09-18 19:33:45.369 261 13148.10 702.00 57530.65 88888.00 2006-09-18 19:33:46.369 261 13148.62 702.62 57530.28 88888.00 2006-09-18 19:33:47.369 261 13147.97 702.75 57530.16 88888.00 2006-09-18 19:33:48.369 261 13147.58 702.75 57530.04 88888.00 2006-09-18 19:33:49.369 261 13147.71 702.87 57529.55 88888.00 2006-09-18 19:33:50.369 261 13147.71 701.63 57530.65 88888.00 2006-09-18 19:33:51.369 261 13147.45 702.00 57530.04 88888.00 2006-09-18 19:33:52.368 261 13147.32 702.75 57530.53 88888.00 2006-09-18 19:33:53.368 261 13147.97 702.25 57530.04 88888.00 2006-09-18 19:33:54.368 261 13148.23 702.62 57529.79 88888.00 2006-09-18 19:33:55.368 261 13148.10 702.62 57530.16 88888.00 2006-09-18 19:33:56.368 261 13148.49 703.12 57530.65 88888.00 2006-09-18 19:33:57.368 261 13148.75 702.75 57530.53 88888.00 2006-09-18 19:33:58.368 261 13148.36 703.12 57530.28 88888.00 2006-09-18 19:33:59.368 261 13149.27 703.61 57530.40 88888.00 2006-09-18 19:34:00.368 261 13149.40 703.74 57529.79 88888.00 2006-09-18 19:34:01.368 261 13149.53 703.61 57530.16 88888.00 2006-09-18 19:34:02.368 261 13149.40 704.23 57529.67 88888.00 2006-09-18 19:34:03.368 261 13150.31 704.48 57529.79 88888.00 2006-09-18 19:34:04.368 261 13149.92 703.86 57530.53 88888.00 2006-09-18 19:34:05.368 261 13150.18 703.86 57529.91 88888.00 2006-09-18 19:34:06.368 261 13150.44 704.85 57530.77 88888.00 2006-09-18 19:34:07.368 261 13151.22 704.23 57530.04 88888.00 2006-09-18 19:34:08.368 261 13151.48 704.73 57530.04 88888.00 2006-09-18 19:34:09.368 261 13151.74 705.22 57529.91 88888.00 2006-09-18 19:34:10.368 261 13151.48 705.35 57530.16 88888.00 2006-09-18 19:34:11.368 261 13151.74 705.22 57530.89 88888.00 2006-09-18 19:34:12.368 261 13151.87 705.10 57530.40 88888.00 2006-09-18 19:34:13.368 261 13151.87 705.97 57530.40 88888.00 2006-09-18 19:34:14.368 261 13151.87 706.71 57530.28 88888.00 2006-09-18 19:34:15.368 261 13152.26 706.21 57530.40 88888.00 2006-09-18 19:34:16.368 261 13152.26 706.59 57530.40 88888.00 2006-09-18 19:34:17.368 261 13152.78 706.34 57530.53 88888.00 2006-09-18 19:34:18.368 261 13152.13 706.21 57531.14 88888.00 2006-09-18 19:34:19.368 261 13151.35 705.97 57530.77 88888.00 2006-09-18 19:34:20.368 261 13152.13 706.34 57530.89 88888.00 2006-09-18 19:34:21.368 261 13151.61 706.34 57530.65 88888.00 2006-09-18 19:34:22.368 261 13152.00 706.21 57530.53 88888.00 2006-09-18 19:34:23.368 261 13151.35 706.09 57530.77 88888.00 2006-09-18 19:34:24.368 261 13151.61 706.96 57531.50 88888.00 2006-09-18 19:34:25.368 261 13151.74 705.97 57531.26 88888.00 2006-09-18 19:34:26.368 261 13151.48 706.21 57531.50 88888.00 2006-09-18 19:34:27.368 261 13151.61 706.09 57531.62 88888.00 2006-09-18 19:34:28.368 261 13150.96 706.59 57530.53 88888.00 2006-09-18 19:34:29.368 261 13150.96 705.97 57531.75 88888.00 2006-09-18 19:34:30.368 261 13150.96 706.09 57531.02 88888.00 2006-09-18 19:34:31.368 261 13151.35 706.21 57531.14 88888.00 2006-09-18 19:34:32.368 261 13151.74 706.21 57531.50 88888.00 2006-09-18 19:34:33.368 261 13151.48 706.09 57531.75 88888.00 2006-09-18 19:34:34.368 261 13152.26 706.21 57531.75 88888.00 2006-09-18 19:34:35.368 261 13152.00 705.97 57531.02 88888.00 2006-09-18 19:34:36.368 261 13152.52 706.09 57531.02 88888.00 2006-09-18 19:34:37.368 261 13152.26 705.84 57531.62 88888.00 2006-09-18 19:34:38.368 261 13152.78 705.60 57531.87 88888.00 2006-09-18 19:34:39.368 261 13152.78 706.09 57531.75 88888.00 2006-09-18 19:34:40.368 261 13152.91 706.34 57531.38 88888.00 2006-09-18 19:34:41.368 261 13153.82 706.21 57531.62 88888.00 2006-09-18 19:34:42.368 261 13153.82 706.09 57531.62 88888.00 2006-09-18 19:34:43.368 261 13153.17 705.84 57532.36 88888.00 2006-09-18 19:34:44.368 261 13152.65 706.21 57531.38 88888.00 2006-09-18 19:34:45.368 261 13154.08 705.97 57531.50 88888.00 2006-09-18 19:34:46.368 261 13153.43 706.59 57531.14 88888.00 2006-09-18 19:34:47.368 261 13153.43 706.83 57531.62 88888.00 2006-09-18 19:34:48.368 261 13153.69 707.08 57531.50 88888.00 2006-09-18 19:34:49.368 261 13154.21 706.96 57531.26 88888.00 2006-09-18 19:34:50.368 261 13154.60 707.08 57531.99 88888.00 2006-09-18 19:34:51.368 261 13154.34 707.33 57531.87 88888.00 2006-09-18 19:34:52.368 261 13154.86 707.45 57531.99 88888.00 2006-09-18 19:34:53.368 261 13155.12 707.95 57532.36 88888.00 2006-09-18 19:34:54.368 261 13155.25 707.58 57531.75 88888.00 2006-09-18 19:34:55.368 261 13155.38 707.21 57531.99 88888.00 2006-09-18 19:34:56.368 261 13155.12 708.32 57532.24 88888.00 2006-09-18 19:34:57.368 261 13155.25 708.57 57532.11 88888.00 2006-09-18 19:34:58.368 261 13154.73 707.70 57531.99 88888.00 2006-09-18 19:34:59.368 261 13154.99 707.58 57532.11 88888.00 2006-09-18 19:35:00.368 261 13155.64 707.58 57531.50 88888.00 2006-09-18 19:35:01.368 261 13155.77 707.45 57532.61 88888.00 2006-09-18 19:35:02.368 261 13155.38 708.07 57532.73 88888.00 2006-09-18 19:35:03.368 261 13155.64 707.33 57532.85 88888.00 2006-09-18 19:35:04.368 261 13155.77 708.07 57533.21 88888.00 2006-09-18 19:35:05.368 261 13155.38 707.70 57532.73 88888.00 2006-09-18 19:35:06.368 261 13156.94 707.82 57531.99 88888.00 2006-09-18 19:35:07.368 261 13155.25 707.70 57532.73 88888.00 2006-09-18 19:35:08.368 261 13155.90 707.58 57532.61 88888.00 2006-09-18 19:35:09.368 261 13155.51 707.95 57533.46 88888.00 2006-09-18 19:35:10.368 261 13155.77 707.21 57532.73 88888.00 2006-09-18 19:35:11.368 261 13155.51 706.96 57532.61 88888.00 2006-09-18 19:35:12.368 261 13155.12 707.82 57532.97 88888.00 2006-09-18 19:35:13.368 261 13156.16 707.08 57532.73 88888.00 2006-09-18 19:35:14.368 261 13155.77 706.59 57532.61 88888.00 2006-09-18 19:35:15.368 261 13155.51 707.21 57533.34 88888.00 2006-09-18 19:35:16.368 261 13156.55 707.08 57531.99 88888.00 2006-09-18 19:35:17.368 261 13155.38 706.96 57532.61 88888.00 2006-09-18 19:35:18.368 261 13155.64 706.96 57533.21 88888.00 2006-09-18 19:35:19.368 261 13156.29 706.34 57532.73 88888.00 2006-09-18 19:35:20.368 261 13155.38 706.21 57534.07 88888.00 2006-09-18 19:35:21.368 261 13156.29 705.97 57532.24 88888.00 2006-09-18 19:35:22.368 261 13156.68 706.71 57533.34 88888.00 2006-09-18 19:35:23.368 261 13156.68 706.21 57533.21 88888.00 2006-09-18 19:35:24.368 261 13156.29 705.72 57533.21 88888.00 2006-09-18 19:35:25.368 261 13155.77 705.60 57533.09 88888.00 2006-09-18 19:35:26.368 261 13156.94 705.72 57533.70 88888.00 2006-09-18 19:35:27.368 261 13155.64 705.10 57532.48 88888.00 2006-09-18 19:35:28.368 261 13155.51 705.60 57533.09 88888.00 2006-09-18 19:35:29.368 261 13156.29 705.35 57532.85 88888.00 2006-09-18 19:35:30.368 261 13156.68 706.09 57532.97 88888.00 2006-09-18 19:35:31.368 261 13156.68 706.09 57533.70 88888.00 2006-09-18 19:35:32.368 261 13156.42 706.34 57532.61 88888.00 2006-09-18 19:35:33.368 261 13156.29 705.60 57532.73 88888.00 2006-09-18 19:35:34.368 261 13156.68 705.97 57532.48 88888.00 2006-09-18 19:35:35.368 261 13156.16 705.72 57532.61 88888.00 2006-09-18 19:35:36.368 261 13155.90 705.72 57532.85 88888.00 2006-09-18 19:35:37.368 261 13155.25 705.84 57532.73 88888.00 2006-09-18 19:35:38.368 261 13155.77 706.59 57532.73 88888.00 2006-09-18 19:35:39.368 261 13155.38 705.84 57532.97 88888.00 2006-09-18 19:35:40.368 261 13155.51 706.46 57532.36 88888.00 2006-09-18 19:35:41.368 261 13155.90 705.47 57532.61 88888.00 2006-09-18 19:35:42.368 261 13156.16 705.72 57532.73 88888.00 2006-09-18 19:35:43.368 261 13155.25 706.09 57531.99 88888.00 2006-09-18 19:35:44.368 261 13155.51 705.60 57532.85 88888.00 2006-09-18 19:35:45.368 261 13156.03 705.10 57532.85 88888.00 2006-09-18 19:35:46.368 261 13155.64 705.35 57532.85 88888.00 2006-09-18 19:35:47.368 261 13155.12 705.47 57532.48 88888.00 2006-09-18 19:35:48.368 261 13155.64 705.60 57532.73 88888.00 2006-09-18 19:35:49.368 261 13155.90 705.60 57533.21 88888.00 2006-09-18 19:35:50.368 261 13155.90 705.72 57532.73 88888.00 2006-09-18 19:35:51.368 261 13156.16 705.35 57532.61 88888.00 2006-09-18 19:35:52.368 261 13155.51 705.35 57532.48 88888.00 2006-09-18 19:35:53.368 261 13156.42 704.85 57532.48 88888.00 2006-09-18 19:35:54.368 261 13156.42 705.35 57532.85 88888.00 2006-09-18 19:35:55.368 261 13156.16 704.60 57532.24 88888.00 2006-09-18 19:35:56.368 261 13156.55 705.10 57532.36 88888.00 2006-09-18 19:35:57.368 261 13155.90 705.47 57532.85 88888.00 2006-09-18 19:35:58.368 261 13156.55 704.98 57532.73 88888.00 2006-09-18 19:35:59.368 261 13156.29 704.85 57532.73 88888.00 2006-09-18 19:36:00.368 261 13156.29 704.85 57532.61 88888.00 2006-09-18 19:36:01.368 261 13156.42 704.73 57531.99 88888.00 2006-09-18 19:36:02.368 261 13156.42 704.60 57532.61 88888.00 2006-09-18 19:36:03.368 261 13156.55 704.73 57533.46 88888.00 2006-09-18 19:36:04.368 261 13156.68 704.48 57532.48 88888.00 2006-09-18 19:36:05.368 261 13156.94 704.73 57533.09 88888.00 2006-09-18 19:36:06.368 261 13156.29 704.98 57532.61 88888.00 2006-09-18 19:36:07.368 261 13156.94 704.36 57533.34 88888.00 2006-09-18 19:36:08.368 261 13155.77 704.48 57532.97 88888.00 2006-09-18 19:36:09.368 261 13156.81 704.85 57532.36 88888.00 2006-09-18 19:36:10.368 261 13157.33 704.98 57532.73 88888.00 2006-09-18 19:36:11.368 261 13157.46 705.10 57532.97 88888.00 2006-09-18 19:36:12.368 261 13157.59 705.22 57533.58 88888.00 2006-09-18 19:36:13.368 261 13157.07 705.22 57532.85 88888.00 2006-09-18 19:36:14.368 261 13157.07 705.35 57532.97 88888.00 2006-09-18 19:36:15.368 261 13157.85 705.84 57532.48 88888.00 2006-09-18 19:36:16.368 261 13157.85 705.60 57532.97 88888.00 2006-09-18 19:36:17.368 261 13158.11 705.72 57532.61 88888.00 2006-09-18 19:36:18.368 261 13158.11 706.34 57532.85 88888.00 2006-09-18 19:36:19.368 261 13157.98 706.59 57533.21 88888.00 2006-09-18 19:36:20.368 261 13158.24 706.46 57533.21 88888.00 2006-09-18 19:36:21.368 261 13158.50 706.59 57533.34 88888.00 2006-09-18 19:36:22.368 261 13157.98 706.09 57532.97 88888.00 2006-09-18 19:36:23.368 261 13158.63 706.09 57532.73 88888.00 2006-09-18 19:36:24.368 261 13158.76 706.83 57532.85 88888.00 2006-09-18 19:36:25.368 261 13159.02 706.83 57533.46 88888.00 2006-09-18 19:36:26.368 261 13159.15 706.83 57533.09 88888.00 2006-09-18 19:36:27.368 261 13158.63 706.21 57533.70 88888.00 2006-09-18 19:36:28.368 261 13159.02 706.34 57533.58 88888.00 2006-09-18 19:36:29.368 261 13159.28 706.96 57533.34 88888.00 2006-09-18 19:36:30.368 261 13158.50 707.08 57532.73 88888.00 2006-09-18 19:36:31.368 261 13159.28 707.33 57533.09 88888.00 2006-09-18 19:36:32.368 261 13158.63 707.08 57533.70 88888.00 2006-09-18 19:36:33.368 261 13159.15 706.83 57532.85 88888.00 2006-09-18 19:36:34.368 261 13159.67 707.21 57533.34 88888.00 2006-09-18 19:36:35.368 261 13159.93 706.46 57533.58 88888.00 2006-09-18 19:36:36.368 261 13159.41 707.45 57532.85 88888.00 2006-09-18 19:36:37.368 261 13159.80 707.21 57533.95 88888.00 2006-09-18 19:36:38.368 261 13160.06 707.33 57533.34 88888.00 2006-09-18 19:36:39.368 261 13159.15 707.08 57533.70 88888.00 2006-09-18 19:36:40.368 261 13159.80 706.59 57534.32 88888.00 2006-09-18 19:36:41.368 261 13159.80 707.21 57533.95 88888.00 2006-09-18 19:36:42.368 261 13159.15 706.96 57533.58 88888.00 2006-09-18 19:36:43.368 261 13159.28 706.34 57533.70 88888.00 2006-09-18 19:36:44.368 261 13158.89 706.09 57533.58 88888.00 2006-09-18 19:36:45.368 261 13158.89 706.71 57533.46 88888.00 2006-09-18 19:36:46.368 261 13158.63 706.46 57533.58 88888.00 2006-09-18 19:36:47.368 261 13159.41 706.71 57534.56 88888.00 2006-09-18 19:36:48.368 261 13159.28 706.71 57533.70 88888.00 2006-09-18 19:36:49.368 261 13158.89 705.97 57533.46 88888.00 2006-09-18 19:36:50.368 261 13158.50 706.09 57533.09 88888.00 2006-09-18 19:36:51.368 261 13158.11 705.97 57533.83 88888.00 2006-09-18 19:36:52.368 261 13159.15 706.46 57533.34 88888.00 2006-09-18 19:36:53.368 261 13158.76 705.47 57533.34 88888.00 2006-09-18 19:36:54.368 261 13159.15 705.35 57534.44 88888.00 2006-09-18 19:36:55.368 261 13158.37 705.84 57533.95 88888.00 2006-09-18 19:36:56.368 261 13158.37 706.09 57533.46 88888.00 2006-09-18 19:36:57.368 261 13159.41 705.72 57533.34 88888.00 2006-09-18 19:36:58.368 261 13158.63 705.72 57533.83 88888.00 2006-09-18 19:36:59.368 261 13158.50 704.73 57533.21 88888.00 2006-09-18 19:37:00.368 261 13158.63 705.10 57533.46 88888.00 2006-09-18 19:37:01.368 261 13157.98 705.72 57533.70 88888.00 2006-09-18 19:37:02.368 261 13157.98 705.10 57533.58 88888.00 2006-09-18 19:37:03.368 261 13157.72 705.60 57532.73 88888.00 2006-09-18 19:37:04.368 261 13159.02 704.98 57533.46 88888.00 2006-09-18 19:37:05.368 261 13158.50 704.60 57533.46 88888.00 2006-09-18 19:37:06.368 261 13158.50 705.10 57532.85 88888.00 2006-09-18 19:37:07.368 261 13158.63 705.72 57532.97 88888.00 2006-09-18 19:37:08.368 261 13158.37 705.10 57533.09 88888.00 2006-09-18 19:37:09.368 261 13158.37 705.47 57533.34 88888.00 2006-09-18 19:37:10.368 261 13159.15 705.22 57533.46 88888.00 2006-09-18 19:37:11.368 261 13158.50 705.10 57532.48 88888.00 2006-09-18 19:37:12.368 261 13159.02 704.85 57533.34 88888.00 2006-09-18 19:37:13.368 261 13158.63 705.10 57532.24 88888.00 2006-09-18 19:37:14.368 261 13158.89 704.98 57532.48 88888.00 2006-09-18 19:37:15.368 261 13158.37 705.47 57532.73 88888.00 2006-09-18 19:37:16.368 261 13159.15 705.35 57533.21 88888.00 2006-09-18 19:37:17.368 261 13158.63 705.22 57532.61 88888.00 2006-09-18 19:37:18.368 261 13158.76 705.60 57533.46 88888.00 2006-09-18 19:37:19.368 261 13158.76 705.60 57533.34 88888.00 2006-09-18 19:37:20.368 261 13159.02 705.84 57532.61 88888.00 2006-09-18 19:37:21.368 261 13158.76 705.22 57533.21 88888.00 2006-09-18 19:37:22.368 261 13158.89 706.09 57532.85 88888.00 2006-09-18 19:37:23.368 261 13158.37 705.22 57532.48 88888.00 2006-09-18 19:37:24.368 261 13158.24 705.47 57532.97 88888.00 2006-09-18 19:37:25.368 261 13158.37 705.22 57533.34 88888.00 2006-09-18 19:37:26.368 261 13157.98 705.35 57533.21 88888.00 2006-09-18 19:37:27.368 261 13157.20 705.97 57533.70 88888.00 2006-09-18 19:37:28.368 261 13157.98 705.47 57532.48 88888.00 2006-09-18 19:37:29.368 261 13157.85 705.10 57532.85 88888.00 2006-09-18 19:37:30.368 261 13156.94 705.47 57532.85 88888.00 2006-09-18 19:37:31.368 261 13157.07 705.72 57532.36 88888.00 2006-09-18 19:37:32.368 261 13157.46 705.72 57533.21 88888.00 2006-09-18 19:37:33.368 261 13158.24 705.22 57533.46 88888.00 2006-09-18 19:37:34.368 261 13156.81 705.10 57532.48 88888.00 2006-09-18 19:37:35.368 261 13157.20 705.47 57532.48 88888.00 2006-09-18 19:37:36.368 261 13157.33 705.22 57532.85 88888.00 2006-09-18 19:37:37.368 261 13156.16 705.35 57532.61 88888.00 2006-09-18 19:37:38.368 261 13156.16 705.84 57532.85 88888.00 2006-09-18 19:37:39.368 261 13156.42 705.35 57532.36 88888.00 2006-09-18 19:37:40.368 261 13156.42 705.35 57532.61 88888.00 2006-09-18 19:37:41.368 261 13155.90 705.60 57532.85 88888.00 2006-09-18 19:37:42.368 261 13155.90 705.22 57533.09 88888.00 2006-09-18 19:37:43.368 261 13155.38 705.60 57532.48 88888.00 2006-09-18 19:37:44.368 261 13156.03 705.72 57532.85 88888.00 2006-09-18 19:37:45.368 261 13156.42 705.72 57532.73 88888.00 2006-09-18 19:37:46.368 261 13156.29 705.35 57532.36 88888.00 2006-09-18 19:37:47.368 261 13155.64 705.97 57532.48 88888.00 2006-09-18 19:37:48.368 261 13155.38 705.97 57532.36 88888.00 2006-09-18 19:37:49.368 261 13155.25 705.60 57531.87 88888.00 2006-09-18 19:37:50.368 261 13155.90 706.21 57532.11 88888.00 2006-09-18 19:37:51.368 261 13155.51 706.34 57531.99 88888.00 2006-09-18 19:37:52.368 261 13154.86 705.97 57531.99 88888.00 2006-09-18 19:37:53.368 261 13154.60 706.21 57531.26 88888.00 2006-09-18 19:37:54.368 261 13155.38 705.35 57531.75 88888.00 2006-09-18 19:37:55.368 261 13155.51 705.60 57532.11 88888.00 2006-09-18 19:37:56.368 261 13155.12 705.97 57531.99 88888.00 2006-09-18 19:37:57.368 261 13155.64 705.47 57531.50 88888.00 2006-09-18 19:37:58.368 261 13155.25 705.47 57531.75 88888.00 2006-09-18 19:37:59.368 261 13155.90 706.09 57531.75 88888.00 2006-09-18 19:38:00.368 261 13155.64 706.21 57531.50 88888.00 2006-09-18 19:38:01.368 261 13155.25 705.22 57531.38 88888.00 2006-09-18 19:38:02.368 261 13156.42 704.85 57531.14 88888.00 2006-09-18 19:38:03.368 261 13155.12 705.60 57531.26 88888.00 2006-09-18 19:38:04.368 261 13155.38 705.72 57531.14 88888.00 2006-09-18 19:38:05.368 261 13155.25 705.35 57531.26 88888.00 2006-09-18 19:38:06.368 261 13154.73 705.10 57531.26 88888.00 2006-09-18 19:38:07.368 261 13155.12 704.60 57531.38 88888.00 2006-09-18 19:38:08.368 261 13155.12 704.36 57530.77 88888.00 2006-09-18 19:38:09.368 261 13155.25 705.47 57530.65 88888.00 2006-09-18 19:38:10.368 261 13155.64 704.60 57530.53 88888.00 2006-09-18 19:38:11.368 261 13155.64 704.60 57530.77 88888.00 2006-09-18 19:38:12.368 261 13155.51 705.60 57530.89 88888.00 2006-09-18 19:38:13.368 261 13155.77 704.60 57531.38 88888.00 2006-09-18 19:38:14.368 261 13155.25 705.10 57531.26 88888.00 2006-09-18 19:38:15.368 261 13155.38 704.85 57530.53 88888.00 2006-09-18 19:38:16.368 261 13155.64 705.10 57530.40 88888.00 2006-09-18 19:38:17.368 261 13155.90 704.36 57531.26 88888.00 2006-09-18 19:38:18.368 261 13156.55 705.10 57530.77 88888.00 2006-09-18 19:38:19.368 261 13156.16 704.60 57530.65 88888.00 2006-09-18 19:38:20.368 261 13156.68 704.36 57531.02 88888.00 2006-09-18 19:38:21.368 261 13156.81 704.60 57530.40 88888.00 2006-09-18 19:38:22.368 261 13157.20 704.73 57530.53 88888.00 2006-09-18 19:38:23.368 261 13156.68 705.10 57531.14 88888.00 2006-09-18 19:38:24.368 261 13156.55 704.23 57530.65 88888.00 2006-09-18 19:38:25.368 261 13156.81 704.98 57530.28 88888.00 2006-09-18 19:38:26.368 261 13157.33 704.73 57531.14 88888.00 2006-09-18 19:38:27.368 261 13157.20 704.85 57530.28 88888.00 2006-09-18 19:38:28.368 261 13156.94 705.47 57530.65 88888.00 2006-09-18 19:38:29.368 261 13156.55 705.47 57530.77 88888.00 2006-09-18 19:38:30.368 261 13156.42 705.47 57531.14 88888.00 2006-09-18 19:38:31.368 261 13156.94 705.84 57530.77 88888.00 2006-09-18 19:38:32.368 261 13156.81 705.97 57530.65 88888.00 2006-09-18 19:38:33.368 261 13156.68 705.84 57530.53 88888.00 2006-09-18 19:38:34.368 261 13156.03 706.34 57531.02 88888.00 2006-09-18 19:38:35.368 261 13156.94 706.09 57530.89 88888.00 2006-09-18 19:38:36.368 261 13156.16 706.09 57531.02 88888.00 2006-09-18 19:38:37.368 261 13156.55 706.46 57530.53 88888.00 2006-09-18 19:38:38.368 261 13156.16 706.09 57530.40 88888.00 2006-09-18 19:38:39.368 261 13155.90 706.21 57530.89 88888.00 2006-09-18 19:38:40.368 261 13156.29 706.59 57530.53 88888.00 2006-09-18 19:38:41.368 261 13156.29 707.08 57530.89 88888.00 2006-09-18 19:38:42.368 261 13156.16 706.71 57530.04 88888.00 2006-09-18 19:38:43.368 261 13156.55 706.71 57530.53 88888.00 2006-09-18 19:38:44.368 261 13156.16 707.21 57530.89 88888.00 2006-09-18 19:38:45.368 261 13156.81 706.21 57531.26 88888.00 2006-09-18 19:38:46.368 261 13156.94 705.97 57530.16 88888.00 2006-09-18 19:38:47.368 261 13156.81 706.59 57531.14 88888.00 2006-09-18 19:38:48.368 261 13157.59 707.33 57530.53 88888.00 2006-09-18 19:38:49.368 261 13157.46 706.46 57531.02 88888.00 2006-09-18 19:38:50.368 261 13157.59 706.59 57530.53 88888.00 2006-09-18 19:38:51.368 261 13157.85 706.46 57530.40 88888.00 2006-09-18 19:38:52.368 261 13157.33 706.09 57530.65 88888.00 2006-09-18 19:38:53.368 261 13158.50 706.34 57531.02 88888.00 2006-09-18 19:38:54.368 261 13157.59 706.59 57530.53 88888.00 2006-09-18 19:38:55.368 261 13157.72 706.83 57530.40 88888.00 2006-09-18 19:38:56.368 261 13157.85 706.34 57530.53 88888.00 2006-09-18 19:38:57.368 261 13157.59 706.83 57530.28 88888.00 2006-09-18 19:38:58.368 261 13157.72 707.08 57530.65 88888.00 2006-09-18 19:38:59.368 261 13158.24 705.84 57530.89 88888.00 2006-09-18 19:39:00.368 261 13157.59 706.34 57530.40 88888.00 2006-09-18 19:39:01.368 261 13158.37 707.08 57531.50 88888.00 2006-09-18 19:39:02.368 261 13157.72 706.96 57530.28 88888.00 2006-09-18 19:39:03.368 261 13157.85 706.71 57530.89 88888.00 2006-09-18 19:39:04.368 261 13157.85 706.34 57530.40 88888.00 2006-09-18 19:39:05.368 261 13157.33 706.71 57530.28 88888.00 2006-09-18 19:39:06.368 261 13158.37 706.71 57530.04 88888.00 2006-09-18 19:39:07.368 261 13158.63 706.09 57530.77 88888.00 2006-09-18 19:39:08.368 261 13158.63 706.71 57529.79 88888.00 2006-09-18 19:39:09.368 261 13157.85 707.21 57530.53 88888.00 2006-09-18 19:39:10.368 261 13158.89 706.83 57531.02 88888.00 2006-09-18 19:39:11.368 261 13158.50 706.83 57529.79 88888.00 2006-09-18 19:39:12.368 261 13158.76 706.59 57530.28 88888.00 2006-09-18 19:39:13.368 261 13158.37 706.71 57530.16 88888.00 2006-09-18 19:39:14.368 261 13158.11 707.21 57530.40 88888.00 2006-09-18 19:39:15.368 261 13158.89 706.46 57530.53 88888.00 2006-09-18 19:39:16.368 261 13159.15 706.83 57530.16 88888.00 2006-09-18 19:39:17.368 261 13158.76 706.83 57530.28 88888.00 2006-09-18 19:39:18.368 261 13159.15 706.59 57530.53 88888.00 2006-09-18 19:39:19.368 261 13159.67 706.71 57530.77 88888.00 2006-09-18 19:39:20.368 261 13159.02 707.08 57530.65 88888.00 2006-09-18 19:39:21.368 261 13159.15 706.34 57530.40 88888.00 2006-09-18 19:39:22.368 261 13159.80 707.21 57530.40 88888.00 2006-09-18 19:39:23.368 261 13159.41 706.71 57530.53 88888.00 2006-09-18 19:39:24.368 261 13159.02 706.83 57530.16 88888.00 2006-09-18 19:39:25.368 261 13158.76 706.96 57530.53 88888.00 2006-09-18 19:39:26.368 261 13159.15 706.59 57530.53 88888.00 2006-09-18 19:39:27.368 261 13159.67 707.21 57530.40 88888.00 2006-09-18 19:39:28.368 261 13159.02 706.59 57530.77 88888.00 2006-09-18 19:39:29.368 261 13158.37 707.21 57530.89 88888.00 2006-09-18 19:39:30.368 261 13158.76 706.96 57530.28 88888.00 2006-09-18 19:39:31.368 261 13158.37 707.45 57530.28 88888.00 2006-09-18 19:39:32.368 261 13158.11 707.45 57530.77 88888.00 2006-09-18 19:39:33.368 261 13158.89 707.45 57531.14 88888.00 2006-09-18 19:39:34.368 261 13159.15 707.21 57530.89 88888.00 2006-09-18 19:39:35.368 261 13159.80 706.83 57530.89 88888.00 2006-09-18 19:39:36.368 261 13159.28 707.33 57530.77 88888.00 2006-09-18 19:39:37.368 261 13159.54 707.08 57530.65 88888.00 2006-09-18 19:39:38.368 261 13159.93 707.45 57530.40 88888.00 2006-09-18 19:39:39.368 261 13159.28 706.83 57530.28 88888.00 2006-09-18 19:39:40.368 261 13159.41 707.82 57529.79 88888.00 2006-09-18 19:39:41.368 261 13159.02 706.83 57530.65 88888.00 2006-09-18 19:39:42.368 261 13159.80 707.08 57530.89 88888.00 2006-09-18 19:39:43.368 261 13159.67 706.46 57529.91 88888.00 2006-09-18 19:39:44.368 261 13159.41 706.71 57530.65 88888.00 2006-09-18 19:39:45.368 261 13160.32 706.71 57530.77 88888.00 2006-09-18 19:39:46.368 261 13160.84 707.58 57530.28 88888.00 2006-09-18 19:39:47.368 261 13160.06 707.70 57530.16 88888.00 2006-09-18 19:39:48.368 261 13160.58 706.46 57530.40 88888.00 2006-09-18 19:39:49.368 261 13159.93 707.33 57531.14 88888.00 2006-09-18 19:39:50.368 261 13160.84 706.71 57530.53 88888.00 2006-09-18 19:39:51.368 261 13161.62 706.34 57530.89 88888.00 2006-09-18 19:39:52.368 261 13161.62 706.46 57530.53 88888.00 2006-09-18 19:39:53.368 261 13160.97 706.34 57530.28 88888.00 2006-09-18 19:39:54.368 261 13161.49 706.59 57530.28 88888.00 2006-09-18 19:39:55.368 261 13161.36 706.46 57530.40 88888.00 2006-09-18 19:39:56.368 261 13162.52 706.34 57530.16 88888.00 2006-09-18 19:39:57.368 261 13161.75 706.34 57530.77 88888.00 2006-09-18 19:39:58.368 261 13161.75 705.72 57531.14 88888.00 2006-09-18 19:39:59.368 261 13162.00 706.09 57530.65 88888.00 2006-09-18 19:40:00.368 261 13162.52 706.34 57530.65 88888.00 2006-09-18 19:40:01.368 261 13162.52 706.34 57531.50 88888.00 2006-09-18 19:40:02.368 261 13162.13 706.21 57530.77 88888.00 2006-09-18 19:40:03.368 261 13162.00 706.71 57530.65 88888.00 2006-09-18 19:40:04.368 261 13162.65 706.71 57530.89 88888.00 2006-09-18 19:40:05.368 261 13161.88 706.71 57531.02 88888.00 2006-09-18 19:40:06.368 261 13161.88 706.83 57530.77 88888.00 2006-09-18 19:40:07.368 261 13161.62 707.45 57530.89 88888.00 2006-09-18 19:40:08.368 261 13161.10 707.58 57531.02 88888.00 2006-09-18 19:40:09.368 261 13162.52 707.08 57531.02 88888.00 2006-09-18 19:40:10.368 261 13161.36 707.95 57531.38 88888.00 2006-09-18 19:40:11.368 261 13161.36 707.70 57531.26 88888.00 2006-09-18 19:40:12.368 261 13161.36 707.21 57531.26 88888.00 2006-09-18 19:40:13.368 261 13161.10 707.70 57531.14 88888.00 2006-09-18 19:40:14.368 261 13160.84 708.07 57531.26 88888.00 2006-09-18 19:40:15.368 261 13161.49 707.33 57531.26 88888.00 2006-09-18 19:40:16.368 261 13161.23 707.95 57531.75 88888.00 2006-09-18 19:40:17.368 261 13160.45 708.07 57530.65 88888.00 2006-09-18 19:40:18.368 261 13160.71 708.44 57530.89 88888.00 2006-09-18 19:40:19.368 261 13160.06 708.94 57531.02 88888.00 2006-09-18 19:40:20.368 261 13160.97 708.57 57530.40 88888.00 2006-09-18 19:40:21.368 261 13159.93 708.07 57531.26 88888.00 2006-09-18 19:40:22.368 261 13160.71 708.44 57530.28 88888.00 2006-09-18 19:40:23.368 261 13160.58 707.95 57531.14 88888.00 2006-09-18 19:40:24.368 261 13160.84 708.07 57530.89 88888.00 2006-09-18 19:40:25.368 261 13160.06 707.82 57531.14 88888.00 2006-09-18 19:40:26.368 261 13160.45 708.44 57530.65 88888.00 2006-09-18 19:40:27.368 261 13160.97 707.70 57530.65 88888.00 2006-09-18 19:40:28.368 261 13160.45 707.82 57530.04 88888.00 2006-09-18 19:40:29.368 261 13160.71 707.95 57530.65 88888.00 2006-09-18 19:40:30.368 261 13160.58 707.33 57530.16 88888.00 2006-09-18 19:40:31.368 261 13160.58 708.07 57530.65 88888.00 2006-09-18 19:40:32.368 261 13161.23 708.32 57530.77 88888.00 2006-09-18 19:40:33.368 261 13161.23 708.20 57531.02 88888.00 2006-09-18 19:40:34.368 261 13161.75 707.45 57530.53 88888.00 2006-09-18 19:40:35.368 261 13162.13 707.08 57530.77 88888.00 2006-09-18 19:40:36.368 261 13162.13 707.33 57531.02 88888.00 2006-09-18 19:40:37.368 261 13162.52 707.58 57530.89 88888.00 2006-09-18 19:40:38.368 261 13163.17 706.96 57530.53 88888.00 2006-09-18 19:40:39.368 261 13162.52 706.96 57531.62 88888.00 2006-09-18 19:40:40.368 261 13163.43 707.70 57530.77 88888.00 2006-09-18 19:40:41.368 261 13163.56 706.71 57530.65 88888.00 2006-09-18 19:40:42.368 261 13163.95 706.96 57530.89 88888.00 2006-09-18 19:40:43.368 261 13163.56 707.33 57530.53 88888.00 2006-09-18 19:40:44.368 261 13163.17 706.96 57530.77 88888.00 2006-09-18 19:40:45.368 261 13163.95 706.71 57531.38 88888.00 2006-09-18 19:40:46.368 261 13163.17 707.21 57530.65 88888.00 2006-09-18 19:40:47.368 261 13164.08 707.58 57530.65 88888.00 2006-09-18 19:40:48.368 261 13164.08 708.20 57531.50 88888.00 2006-09-18 19:40:49.368 261 13163.56 707.08 57531.02 88888.00 2006-09-18 19:40:50.368 261 13164.21 707.08 57530.77 88888.00 2006-09-18 19:40:51.368 261 13164.21 707.08 57531.02 88888.00 2006-09-18 19:40:52.368 261 13163.82 706.96 57531.14 88888.00 2006-09-18 19:40:53.368 261 13162.91 706.96 57530.77 88888.00 2006-09-18 19:40:54.368 261 13163.43 707.45 57531.26 88888.00 2006-09-18 19:40:55.368 261 13163.82 707.45 57531.02 88888.00 2006-09-18 19:40:56.368 261 13162.39 707.33 57531.02 88888.00 2006-09-18 19:40:57.368 261 13162.78 706.96 57531.87 88888.00 2006-09-18 19:40:58.368 261 13162.39 707.45 57531.50 88888.00 2006-09-18 19:40:59.368 261 13161.88 706.71 57531.26 88888.00 2006-09-18 19:41:00.368 261 13162.00 707.08 57531.14 88888.00 2006-09-18 19:41:01.368 261 13162.00 707.70 57531.14 88888.00 2006-09-18 19:41:02.368 261 13161.75 706.71 57531.14 88888.00 2006-09-18 19:41:03.368 261 13162.00 706.96 57530.65 88888.00 2006-09-18 19:41:04.368 261 13161.36 707.08 57531.26 88888.00 2006-09-18 19:41:05.368 261 13160.97 707.08 57531.14 88888.00 2006-09-18 19:41:06.368 261 13160.97 706.96 57530.28 88888.00 2006-09-18 19:41:07.368 261 13161.10 705.84 57531.02 88888.00 2006-09-18 19:41:08.368 261 13161.49 707.33 57530.65 88888.00 2006-09-18 19:41:09.368 261 13160.97 707.08 57531.14 88888.00 2006-09-18 19:41:10.368 261 13161.10 706.34 57530.40 88888.00 2006-09-18 19:41:11.368 261 13160.06 707.08 57530.40 88888.00 2006-09-18 19:41:12.368 261 13161.23 706.09 57530.40 88888.00 2006-09-18 19:41:13.368 261 13160.84 706.46 57530.89 88888.00 2006-09-18 19:41:14.368 261 13161.10 706.59 57530.40 88888.00 2006-09-18 19:41:15.368 261 13160.84 706.46 57530.53 88888.00 2006-09-18 19:41:16.368 261 13161.49 706.46 57530.77 88888.00 2006-09-18 19:41:17.368 261 13160.97 706.46 57530.53 88888.00 2006-09-18 19:41:18.368 261 13161.36 706.34 57531.62 88888.00 2006-09-18 19:41:19.368 261 13160.97 706.34 57530.28 88888.00 2006-09-18 19:41:20.368 261 13162.00 707.21 57531.14 88888.00 2006-09-18 19:41:21.368 261 13161.88 706.71 57530.53 88888.00 2006-09-18 19:41:22.368 261 13162.39 706.46 57531.38 88888.00 2006-09-18 19:41:23.368 261 13161.49 706.34 57530.04 88888.00 2006-09-18 19:41:24.368 261 13161.49 706.46 57530.89 88888.00 2006-09-18 19:41:25.368 261 13161.62 706.46 57530.16 88888.00 2006-09-18 19:41:26.368 261 13161.36 706.09 57531.14 88888.00 2006-09-18 19:41:27.368 261 13162.13 706.09 57530.77 88888.00 2006-09-18 19:41:28.368 261 13161.62 706.59 57530.65 88888.00 2006-09-18 19:41:29.368 261 13162.13 706.34 57530.16 88888.00 2006-09-18 19:41:30.368 261 13161.88 706.21 57530.40 88888.00 2006-09-18 19:41:31.368 261 13162.13 706.34 57530.53 88888.00 2006-09-18 19:41:32.368 261 13162.13 706.96 57529.91 88888.00 2006-09-18 19:41:33.368 261 13162.26 706.96 57530.16 88888.00 2006-09-18 19:41:34.368 261 13162.26 706.96 57530.28 88888.00 2006-09-18 19:41:35.368 261 13161.88 706.59 57530.04 88888.00 2006-09-18 19:41:36.368 261 13162.00 707.08 57529.91 88888.00 2006-09-18 19:41:37.368 261 13162.39 706.71 57530.77 88888.00 2006-09-18 19:41:38.368 261 13162.78 706.83 57530.77 88888.00 2006-09-18 19:41:39.368 261 13163.04 706.59 57530.77 88888.00 2006-09-18 19:41:40.368 261 13162.39 706.71 57530.40 88888.00 2006-09-18 19:41:41.368 261 13162.78 707.08 57530.53 88888.00 2006-09-18 19:41:42.368 261 13163.30 706.96 57531.26 88888.00 2006-09-18 19:41:43.368 261 13162.78 706.46 57530.28 88888.00 2006-09-18 19:41:44.368 261 13161.75 706.71 57531.26 88888.00 2006-09-18 19:41:45.368 261 13162.65 707.21 57530.77 88888.00 2006-09-18 19:41:46.368 261 13162.91 706.46 57530.77 88888.00 2006-09-18 19:41:47.368 261 13162.65 706.21 57531.14 88888.00 2006-09-18 19:41:48.368 261 13162.65 706.59 57530.28 88888.00 2006-09-18 19:41:49.368 261 13163.17 706.46 57530.16 88888.00 2006-09-18 19:41:50.368 261 13163.30 705.97 57530.77 88888.00 2006-09-18 19:41:51.368 261 13163.56 706.46 57530.53 88888.00 2006-09-18 19:41:52.368 261 13162.26 706.46 57531.26 88888.00 2006-09-18 19:41:53.368 261 13162.78 706.46 57530.89 88888.00 2006-09-18 19:41:54.368 261 13162.39 706.83 57530.53 88888.00 2006-09-18 19:41:55.368 261 13163.17 706.96 57530.40 88888.00 2006-09-18 19:41:56.368 261 13163.43 706.96 57530.53 88888.00 2006-09-18 19:41:57.368 261 13163.04 706.09 57530.77 88888.00 2006-09-18 19:41:58.368 261 13162.91 706.71 57531.38 88888.00 2006-09-18 19:41:59.368 261 13163.04 706.83 57530.89 88888.00 2006-09-18 19:42:00.368 261 13162.78 706.71 57531.02 88888.00 2006-09-18 19:42:01.368 261 13162.65 706.71 57530.16 88888.00 2006-09-18 19:42:02.368 261 13162.13 706.83 57530.77 88888.00 2006-09-18 19:42:03.368 261 13162.78 706.34 57530.77 88888.00 2006-09-18 19:42:04.368 261 13161.49 706.46 57531.26 88888.00 2006-09-18 19:42:05.368 261 13162.00 706.71 57530.65 88888.00 2006-09-18 19:42:06.368 261 13161.49 707.33 57531.02 88888.00 2006-09-18 19:42:07.368 261 13161.62 706.96 57530.40 88888.00 2006-09-18 19:42:08.368 261 13161.62 707.33 57530.40 88888.00 2006-09-18 19:42:09.368 261 13161.36 706.96 57531.02 88888.00 2006-09-18 19:42:10.368 261 13161.49 707.45 57530.40 88888.00 2006-09-18 19:42:11.368 261 13161.23 706.83 57531.02 88888.00 2006-09-18 19:42:12.368 261 13161.36 707.21 57531.02 88888.00 2006-09-18 19:42:13.368 261 13161.75 707.08 57530.16 88888.00 2006-09-18 19:42:14.368 261 13161.62 708.20 57530.53 88888.00 2006-09-18 19:42:15.368 261 13161.75 707.08 57530.04 88888.00 2006-09-18 19:42:16.368 261 13162.26 707.58 57530.77 88888.00 2006-09-18 19:42:17.368 261 13161.75 708.20 57530.53 88888.00 2006-09-18 19:42:18.368 261 13162.00 707.95 57530.16 88888.00 2006-09-18 19:42:19.368 261 13162.26 707.95 57530.40 88888.00 2006-09-18 19:42:20.368 261 13162.26 707.58 57530.77 88888.00 2006-09-18 19:42:21.368 261 13162.26 707.70 57531.50 88888.00 2006-09-18 19:42:22.368 261 13162.00 707.82 57530.77 88888.00 2006-09-18 19:42:23.368 261 13162.91 707.82 57531.02 88888.00 2006-09-18 19:42:24.368 261 13162.65 708.20 57530.16 88888.00 2006-09-18 19:42:25.368 261 13162.39 708.07 57530.77 88888.00 2006-09-18 19:42:26.368 261 13162.91 707.70 57531.02 88888.00 2006-09-18 19:42:27.368 261 13162.78 706.83 57530.89 88888.00 2006-09-18 19:42:28.368 261 13163.17 707.58 57530.89 88888.00 2006-09-18 19:42:29.368 261 13163.56 707.21 57530.53 88888.00 2006-09-18 19:42:30.368 261 13163.82 707.58 57530.40 88888.00 2006-09-18 19:42:31.368 261 13163.95 707.70 57531.26 88888.00 2006-09-18 19:42:32.368 261 13164.60 707.08 57530.40 88888.00 2006-09-18 19:42:33.368 261 13164.21 707.45 57531.14 88888.00 2006-09-18 19:42:34.368 261 13164.73 707.33 57530.77 88888.00 2006-09-18 19:42:35.368 261 13164.73 706.83 57530.40 88888.00 2006-09-18 19:42:36.368 261 13164.34 706.83 57530.28 88888.00 2006-09-18 19:42:37.368 261 13164.34 706.34 57530.77 88888.00 2006-09-18 19:42:38.368 261 13164.21 706.83 57529.91 88888.00 2006-09-18 19:42:39.368 261 13163.95 706.34 57530.77 88888.00 2006-09-18 19:42:40.368 261 13165.25 706.34 57531.14 88888.00 2006-09-18 19:42:41.368 261 13164.60 706.34 57530.16 88888.00 2006-09-18 19:42:42.368 261 13163.30 706.46 57531.14 88888.00 2006-09-18 19:42:43.368 261 13164.86 706.83 57530.77 88888.00 2006-09-18 19:42:44.368 261 13164.08 706.96 57531.14 88888.00 2006-09-18 19:42:45.368 261 13163.82 706.59 57531.38 88888.00 2006-09-18 19:42:46.368 261 13164.99 706.71 57531.38 88888.00 2006-09-18 19:42:47.368 261 13164.47 706.71 57531.02 88888.00 2006-09-18 19:42:48.368 261 13164.21 707.21 57531.14 88888.00 2006-09-18 19:42:49.368 261 13164.73 707.33 57531.02 88888.00 2006-09-18 19:42:50.368 261 13164.73 706.71 57531.02 88888.00 2006-09-18 19:42:51.368 261 13164.60 706.46 57530.65 88888.00 2006-09-18 19:42:52.368 261 13164.60 706.71 57531.02 88888.00 2006-09-18 19:42:53.368 261 13165.12 706.46 57530.89 88888.00 2006-09-18 19:42:54.368 261 13164.99 706.59 57531.62 88888.00 2006-09-18 19:42:55.368 261 13164.34 706.21 57531.14 88888.00 2006-09-18 19:42:56.368 261 13164.73 705.97 57530.89 88888.00 2006-09-18 19:42:57.368 261 13165.25 706.34 57531.75 88888.00 2006-09-18 19:42:58.368 261 13164.86 706.21 57531.50 88888.00 2006-09-18 19:42:59.368 261 13164.60 706.34 57530.89 88888.00 2006-09-18 19:43:00.368 261 13164.08 706.09 57531.14 88888.00 2006-09-18 19:43:01.368 261 13164.86 706.34 57531.38 88888.00 2006-09-18 19:43:02.368 261 13164.34 706.71 57530.65 88888.00 2006-09-18 19:43:03.368 261 13163.95 706.21 57531.02 88888.00 2006-09-18 19:43:04.368 261 13165.12 706.21 57531.26 88888.00 2006-09-18 19:43:05.368 261 13163.82 706.34 57530.89 88888.00 2006-09-18 19:43:06.368 261 13164.08 705.84 57530.53 88888.00 2006-09-18 19:43:07.368 261 13164.08 705.97 57530.89 88888.00 2006-09-18 19:43:08.368 261 13164.34 705.84 57530.16 88888.00 2006-09-18 19:43:09.368 261 13164.47 706.21 57530.89 88888.00 2006-09-18 19:43:10.368 261 13163.56 705.35 57530.77 88888.00 2006-09-18 19:43:11.368 261 13163.69 705.72 57530.53 88888.00 2006-09-18 19:43:12.368 261 13163.04 706.21 57530.65 88888.00 2006-09-18 19:43:13.368 261 13163.82 705.84 57530.65 88888.00 2006-09-18 19:43:14.368 261 13162.78 705.60 57530.65 88888.00 2006-09-18 19:43:15.368 261 13163.43 706.21 57531.14 88888.00 2006-09-18 19:43:16.368 261 13163.17 705.60 57530.65 88888.00 2006-09-18 19:43:17.368 261 13163.04 705.60 57530.40 88888.00 2006-09-18 19:43:18.368 261 13163.56 706.21 57530.04 88888.00 2006-09-18 19:43:19.368 261 13163.04 705.72 57530.40 88888.00 2006-09-18 19:43:20.368 261 13163.17 705.84 57530.16 88888.00 2006-09-18 19:43:21.368 261 13163.30 705.84 57530.65 88888.00 2006-09-18 19:43:22.368 261 13163.17 705.60 57530.28 88888.00 2006-09-18 19:43:23.368 261 13163.17 705.47 57529.91 88888.00 2006-09-18 19:43:24.368 261 13163.04 705.35 57531.26 88888.00 2006-09-18 19:43:25.368 261 13163.04 705.97 57530.16 88888.00 2006-09-18 19:43:26.368 261 13163.30 705.22 57530.16 88888.00 2006-09-18 19:43:27.368 261 13163.69 705.84 57529.55 88888.00 2006-09-18 19:43:28.368 261 13163.17 705.47 57530.28 88888.00 2006-09-18 19:43:29.368 261 13162.78 705.72 57530.16 88888.00 2006-09-18 19:43:30.368 261 13163.17 704.85 57530.28 88888.00 2006-09-18 19:43:31.368 261 13163.04 705.47 57529.91 88888.00 2006-09-18 19:43:32.368 261 13162.65 705.10 57530.04 88888.00 2006-09-18 19:43:33.368 261 13162.78 705.22 57530.04 88888.00 2006-09-18 19:43:34.368 261 13162.39 705.60 57530.04 88888.00 2006-09-18 19:43:35.368 261 13162.26 705.22 57529.67 88888.00 2006-09-18 19:43:36.368 261 13162.78 705.47 57529.67 88888.00 2006-09-18 19:43:37.368 261 13162.13 705.60 57529.55 88888.00 2006-09-18 19:43:38.368 261 13162.13 705.35 57528.69 88888.00 2006-09-18 19:43:39.368 261 13161.49 705.22 57529.18 88888.00 2006-09-18 19:43:40.368 261 13162.39 705.35 57529.18 88888.00 2006-09-18 19:43:41.368 261 13161.75 704.98 57529.30 88888.00 2006-09-18 19:43:42.368 261 13161.88 704.85 57529.79 88888.00 2006-09-18 19:43:43.368 261 13161.88 705.35 57529.43 88888.00 2006-09-18 19:43:44.368 261 13162.00 705.84 57528.81 88888.00 2006-09-18 19:43:45.368 261 13161.75 705.47 57528.81 88888.00 2006-09-18 19:43:46.368 261 13161.75 704.36 57528.81 88888.00 2006-09-18 19:43:47.368 261 13161.49 705.22 57528.69 88888.00 2006-09-18 19:43:48.368 261 13161.36 705.22 57528.94 88888.00 2006-09-18 19:43:49.368 261 13162.00 705.35 57528.69 88888.00 2006-09-18 19:43:50.368 261 13161.75 704.85 57528.57 88888.00 2006-09-18 19:43:51.368 261 13161.49 705.22 57529.06 88888.00 2006-09-18 19:43:52.368 261 13161.49 705.10 57529.18 88888.00 2006-09-18 19:43:53.368 261 13162.00 705.35 57529.30 88888.00 2006-09-18 19:43:54.368 261 13161.88 705.10 57529.18 88888.00 2006-09-18 19:43:55.368 261 13162.39 704.60 57529.18 88888.00 2006-09-18 19:43:56.368 261 13161.75 704.73 57528.32 88888.00 2006-09-18 19:43:57.368 261 13162.26 704.36 57528.20 88888.00 2006-09-18 19:43:58.368 261 13161.49 704.36 57528.32 88888.00 2006-09-18 19:43:59.368 261 13162.13 704.73 57528.81 88888.00 2006-09-18 19:44:00.368 261 13162.13 704.85 57528.20 88888.00 2006-09-18 19:44:01.368 261 13162.13 704.60 57528.57 88888.00 2006-09-18 19:44:02.368 261 13162.52 704.85 57528.20 88888.00 2006-09-18 19:44:03.368 261 13162.26 704.85 57528.08 88888.00 2006-09-18 19:44:04.368 261 13162.78 705.35 57528.20 88888.00 2006-09-18 19:44:05.368 261 13163.04 704.73 57528.81 88888.00 2006-09-18 19:44:06.368 261 13162.65 704.36 57528.20 88888.00 2006-09-18 19:44:07.368 261 13162.65 704.73 57528.08 88888.00 2006-09-18 19:44:08.368 261 13162.52 705.35 57527.84 88888.00 2006-09-18 19:44:09.368 261 13162.52 704.73 57528.45 88888.00 2006-09-18 19:44:10.368 261 13162.52 705.22 57527.71 88888.00 2006-09-18 19:44:11.368 261 13162.78 705.10 57527.47 88888.00 2006-09-18 19:44:12.368 261 13162.78 704.98 57528.20 88888.00 2006-09-18 19:44:13.368 261 13161.88 705.22 57527.71 88888.00 2006-09-18 19:44:14.368 261 13162.00 705.72 57528.32 88888.00 2006-09-18 19:44:15.368 261 13162.26 704.98 57527.59 88888.00 2006-09-18 19:44:16.368 261 13162.65 705.60 57528.08 88888.00 2006-09-18 19:44:17.368 261 13161.88 705.72 57528.57 88888.00 2006-09-18 19:44:18.368 261 13162.52 705.22 57528.08 88888.00 2006-09-18 19:44:19.368 261 13162.26 704.85 57527.35 88888.00 2006-09-18 19:44:20.368 261 13162.26 705.35 57527.47 88888.00 2006-09-18 19:44:21.368 261 13162.39 705.35 57528.45 88888.00 2006-09-18 19:44:22.368 261 13162.78 705.72 57528.20 88888.00 2006-09-18 19:44:23.368 261 13162.26 705.60 57527.96 88888.00 2006-09-18 19:44:24.368 261 13162.52 705.47 57527.71 88888.00 2006-09-18 19:44:25.368 261 13162.26 705.72 57527.84 88888.00 2006-09-18 19:44:26.368 261 13162.52 705.22 57527.84 88888.00 2006-09-18 19:44:27.368 261 13162.26 705.47 57527.96 88888.00 2006-09-18 19:44:28.368 261 13161.88 705.97 57528.08 88888.00 2006-09-18 19:44:29.368 261 13162.39 705.22 57527.84 88888.00 2006-09-18 19:44:30.368 261 13162.26 705.97 57527.71 88888.00 2006-09-18 19:44:31.368 261 13162.39 705.47 57528.45 88888.00 2006-09-18 19:44:32.368 261 13162.26 706.21 57527.47 88888.00 2006-09-18 19:44:33.368 261 13161.88 705.22 57527.59 88888.00 2006-09-18 19:44:34.368 261 13162.52 705.72 57527.10 88888.00 2006-09-18 19:44:35.368 261 13162.78 705.84 57527.59 88888.00 2006-09-18 19:44:36.368 261 13163.56 705.84 57527.10 88888.00 2006-09-18 19:44:37.368 261 13163.30 706.34 57527.71 88888.00 2006-09-18 19:44:38.368 261 13162.91 705.60 57527.71 88888.00 2006-09-18 19:44:39.368 261 13163.82 705.72 57527.47 88888.00 2006-09-18 19:44:40.368 261 13163.17 706.09 57527.59 88888.00 2006-09-18 19:44:41.368 261 13163.30 706.46 57528.20 88888.00 2006-09-18 19:44:42.368 261 13163.30 705.97 57528.20 88888.00 2006-09-18 19:44:43.368 261 13163.17 705.35 57527.59 88888.00 2006-09-18 19:44:44.368 261 13163.69 706.34 57527.47 88888.00 2006-09-18 19:44:45.368 261 13163.95 706.34 57527.10 88888.00 2006-09-18 19:44:46.368 261 13163.69 706.34 57527.96 88888.00 2006-09-18 19:44:47.368 261 13163.82 706.83 57527.59 88888.00 2006-09-18 19:44:48.368 261 13163.82 706.83 57528.08 88888.00 2006-09-18 19:44:49.368 261 13163.95 706.71 57527.47 88888.00 2006-09-18 19:44:50.368 261 13163.69 706.59 57527.59 88888.00 2006-09-18 19:44:51.368 261 13163.69 706.96 57527.47 88888.00 2006-09-18 19:44:52.368 261 13164.08 706.34 57526.86 88888.00 2006-09-18 19:44:53.368 261 13164.08 706.83 57527.59 88888.00 2006-09-18 19:44:54.368 261 13164.73 706.83 57527.35 88888.00 2006-09-18 19:44:55.368 261 13164.47 706.46 57527.71 88888.00 2006-09-18 19:44:56.368 261 13164.60 707.21 57527.47 88888.00 2006-09-18 19:44:57.368 261 13164.60 706.96 57527.71 88888.00 2006-09-18 19:44:58.368 261 13164.47 706.46 57528.08 88888.00 2006-09-18 19:44:59.368 261 13164.86 707.58 57527.96 88888.00 2006-09-18 19:45:00.368 261 13164.47 707.08 57527.84 88888.00 2006-09-18 19:45:01.368 261 13164.99 706.96 57528.45 88888.00 2006-09-18 19:45:02.368 261 13164.60 706.83 57528.20 88888.00 2006-09-18 19:45:03.368 261 13164.73 706.46 57527.71 88888.00 2006-09-18 19:45:04.368 261 13164.99 706.83 57527.35 88888.00 2006-09-18 19:45:05.368 261 13164.99 707.33 57527.96 88888.00 2006-09-18 19:45:06.368 261 13164.99 706.71 57527.22 88888.00 2006-09-18 19:45:07.368 261 13165.12 706.46 57527.84 88888.00 2006-09-18 19:45:08.368 261 13164.73 706.46 57527.84 88888.00 2006-09-18 19:45:09.368 261 13164.86 706.71 57527.35 88888.00 2006-09-18 19:45:10.368 261 13164.73 706.83 57528.57 88888.00 2006-09-18 19:45:11.368 261 13164.99 706.83 57527.71 88888.00 2006-09-18 19:45:12.368 261 13164.47 706.34 57527.84 88888.00 2006-09-18 19:45:13.368 261 13164.60 706.71 57527.84 88888.00 2006-09-18 19:45:14.368 261 13164.34 705.84 57527.71 88888.00 2006-09-18 19:45:15.368 261 13164.34 706.21 57527.71 88888.00 2006-09-18 19:45:16.368 261 13164.47 706.59 57528.20 88888.00 2006-09-18 19:45:17.368 261 13163.43 705.35 57527.47 88888.00 2006-09-18 19:45:18.368 261 13163.95 705.60 57528.20 88888.00 2006-09-18 19:45:19.368 261 13164.21 705.97 57528.57 88888.00 2006-09-18 19:45:20.368 261 13164.08 706.34 57528.20 88888.00 2006-09-18 19:45:21.368 261 13162.65 705.97 57528.08 88888.00 2006-09-18 19:45:22.368 261 13163.82 706.09 57527.96 88888.00 2006-09-18 19:45:23.368 261 13163.04 706.21 57527.96 88888.00 2006-09-18 19:45:24.368 261 13162.78 705.84 57527.47 88888.00 2006-09-18 19:45:25.368 261 13162.52 705.60 57527.71 88888.00 2006-09-18 19:45:26.368 261 13163.56 705.72 57527.35 88888.00 2006-09-18 19:45:27.368 261 13162.65 705.84 57527.59 88888.00 2006-09-18 19:45:28.368 261 13162.91 705.72 57527.22 88888.00 2006-09-18 19:45:29.368 261 13163.17 705.47 57527.96 88888.00 2006-09-18 19:45:30.368 261 13163.30 705.60 57526.98 88888.00 2006-09-18 19:45:31.368 261 13163.17 705.97 57527.35 88888.00 2006-09-18 19:45:32.368 261 13163.95 706.71 57527.59 88888.00 2006-09-18 19:45:33.368 261 13164.34 705.84 57528.08 88888.00 2006-09-18 19:45:34.368 261 13164.99 705.97 57527.84 88888.00 2006-09-18 19:45:35.368 261 13164.60 706.21 57527.35 88888.00 2006-09-18 19:45:36.368 261 13164.60 706.34 57527.96 88888.00 2006-09-18 19:45:37.368 261 13165.51 706.71 57527.84 88888.00 2006-09-18 19:45:38.368 261 13165.38 706.59 57527.84 88888.00 2006-09-18 19:45:39.368 261 13166.03 706.46 57527.96 88888.00 2006-09-18 19:45:40.368 261 13165.38 706.34 57527.71 88888.00 2006-09-18 19:45:41.368 261 13165.64 706.83 57527.47 88888.00 2006-09-18 19:45:42.368 261 13166.03 706.83 57527.47 88888.00 2006-09-18 19:45:43.368 261 13166.16 707.08 57527.47 88888.00 2006-09-18 19:45:44.368 261 13165.25 706.59 57527.10 88888.00 2006-09-18 19:45:45.368 261 13165.51 706.96 57527.96 88888.00 2006-09-18 19:45:46.368 261 13165.12 706.34 57527.10 88888.00 2006-09-18 19:45:47.368 261 13164.99 706.96 57527.59 88888.00 2006-09-18 19:45:48.368 261 13165.25 707.58 57527.59 88888.00 2006-09-18 19:45:49.368 261 13164.47 707.21 57528.08 88888.00 2006-09-18 19:45:50.368 261 13165.12 706.96 57527.84 88888.00 2006-09-18 19:45:51.368 261 13165.38 707.21 57527.35 88888.00 2006-09-18 19:45:52.368 261 13165.38 707.70 57527.96 88888.00 2006-09-18 19:45:53.368 261 13165.12 707.45 57527.84 88888.00 2006-09-18 19:45:54.368 261 13164.99 707.33 57527.96 88888.00 2006-09-18 19:45:55.368 261 13166.03 707.33 57527.71 88888.00 2006-09-18 19:45:56.367 261 13165.51 707.45 57527.71 88888.00 2006-09-18 19:45:57.367 261 13165.12 707.45 57528.20 88888.00 2006-09-18 19:45:58.367 261 13165.51 707.33 57527.59 88888.00 2006-09-18 19:45:59.367 261 13165.12 706.96 57528.45 88888.00 2006-09-18 19:46:00.367 261 13164.21 707.08 57528.08 88888.00 2006-09-18 19:46:01.367 261 13164.73 707.45 57528.08 88888.00 2006-09-18 19:46:02.367 261 13164.86 707.08 57528.45 88888.00 2006-09-18 19:46:03.367 261 13164.86 706.71 57528.20 88888.00 2006-09-18 19:46:04.367 261 13165.25 706.96 57528.32 88888.00 2006-09-18 19:46:05.367 261 13164.60 707.08 57528.32 88888.00 2006-09-18 19:46:06.367 261 13164.34 706.96 57528.20 88888.00 2006-09-18 19:46:07.367 261 13165.12 707.08 57528.32 88888.00 2006-09-18 19:46:08.367 261 13164.73 706.83 57527.84 88888.00 2006-09-18 19:46:09.367 261 13163.95 707.21 57528.57 88888.00 2006-09-18 19:46:10.367 261 13164.60 706.34 57527.47 88888.00 2006-09-18 19:46:11.367 261 13164.86 706.83 57528.08 88888.00 2006-09-18 19:46:12.367 261 13164.86 706.59 57528.08 88888.00 2006-09-18 19:46:13.367 261 13164.21 706.83 57527.71 88888.00 2006-09-18 19:46:14.367 261 13164.34 706.71 57527.35 88888.00 2006-09-18 19:46:15.367 261 13164.99 706.71 57527.10 88888.00 2006-09-18 19:46:16.367 261 13164.86 705.72 57528.20 88888.00 2006-09-18 19:46:17.367 261 13164.34 707.08 57527.84 88888.00 2006-09-18 19:46:18.367 261 13165.12 706.71 57527.10 88888.00 2006-09-18 19:46:19.367 261 13164.21 706.34 57528.69 88888.00 2006-09-18 19:46:20.367 261 13164.47 706.46 57527.84 88888.00 2006-09-18 19:46:21.367 261 13164.73 706.96 57528.20 88888.00 2006-09-18 19:46:22.367 261 13164.21 706.71 57527.22 88888.00 2006-09-18 19:46:23.367 261 13164.60 707.70 57527.96 88888.00 2006-09-18 19:46:24.367 261 13164.73 706.46 57527.96 88888.00 2006-09-18 19:46:25.367 261 13165.12 707.21 57527.10 88888.00 2006-09-18 19:46:26.367 261 13165.38 706.71 57527.35 88888.00 2006-09-18 19:46:27.367 261 13165.12 706.71 57527.71 88888.00 2006-09-18 19:46:28.367 261 13164.73 706.83 57527.47 88888.00 2006-09-18 19:46:29.367 261 13164.86 706.34 57527.84 88888.00 2006-09-18 19:46:30.367 261 13165.12 707.08 57528.32 88888.00 2006-09-18 19:46:31.367 261 13166.29 706.59 57528.20 88888.00 2006-09-18 19:46:32.367 261 13166.03 706.71 57527.84 88888.00 2006-09-18 19:46:33.367 261 13165.64 707.08 57527.96 88888.00 2006-09-18 19:46:34.367 261 13165.64 707.45 57528.32 88888.00 2006-09-18 19:46:35.367 261 13166.29 707.70 57527.96 88888.00 2006-09-18 19:46:36.367 261 13164.99 706.96 57527.22 88888.00 2006-09-18 19:46:37.367 261 13165.64 706.71 57527.71 88888.00 2006-09-18 19:46:38.367 261 13166.03 706.59 57527.47 88888.00 2006-09-18 19:46:39.367 261 13165.38 707.21 57527.96 88888.00 2006-09-18 19:46:40.367 261 13165.51 706.59 57528.20 88888.00 2006-09-18 19:46:41.367 261 13166.29 706.09 57527.59 88888.00 2006-09-18 19:46:42.367 261 13166.03 707.08 57527.96 88888.00 2006-09-18 19:46:43.367 261 13165.77 706.34 57528.57 88888.00 2006-09-18 19:46:44.367 261 13165.12 706.34 57527.71 88888.00 2006-09-18 19:46:45.367 261 13165.12 706.09 57528.20 88888.00 2006-09-18 19:46:46.367 261 13165.90 705.72 57527.71 88888.00 2006-09-18 19:46:47.367 261 13165.77 706.46 57528.57 88888.00 2006-09-18 19:46:48.367 261 13165.90 706.59 57528.08 88888.00 2006-09-18 19:46:49.367 261 13165.64 706.46 57528.32 88888.00 2006-09-18 19:46:50.367 261 13164.86 706.09 57527.96 88888.00 2006-09-18 19:46:51.367 261 13165.25 705.84 57528.57 88888.00 2006-09-18 19:46:52.367 261 13165.64 705.97 57527.59 88888.00 2006-09-18 19:46:53.367 261 13165.25 705.35 57528.45 88888.00 2006-09-18 19:46:54.367 261 13164.99 705.84 57528.20 88888.00 2006-09-18 19:46:55.367 261 13164.99 705.22 57527.71 88888.00 2006-09-18 19:46:56.367 261 13165.12 705.72 57528.08 88888.00 2006-09-18 19:46:57.367 261 13164.99 705.84 57528.20 88888.00 2006-09-18 19:46:58.367 261 13164.60 705.47 57527.96 88888.00 2006-09-18 19:46:59.367 261 13164.47 705.72 57528.32 88888.00 2006-09-18 19:47:00.367 261 13164.60 706.34 57528.45 88888.00 2006-09-18 19:47:01.367 261 13165.51 705.72 57528.08 88888.00 2006-09-18 19:47:02.367 261 13164.34 705.97 57528.20 88888.00 2006-09-18 19:47:03.367 261 13164.86 705.72 57528.20 88888.00 2006-09-18 19:47:04.367 261 13164.73 705.72 57527.59 88888.00 2006-09-18 19:47:05.367 261 13164.34 705.97 57528.08 88888.00 2006-09-18 19:47:06.367 261 13164.73 706.46 57528.32 88888.00 2006-09-18 19:47:07.367 261 13164.99 706.09 57527.22 88888.00 2006-09-18 19:47:08.367 261 13164.21 705.97 57528.32 88888.00 2006-09-18 19:47:09.367 261 13164.47 705.97 57527.71 88888.00 2006-09-18 19:47:10.367 261 13164.34 706.71 57528.08 88888.00 2006-09-18 19:47:11.367 261 13164.60 706.09 57527.47 88888.00 2006-09-18 19:47:12.367 261 13164.47 706.21 57527.84 88888.00 2006-09-18 19:47:13.367 261 13164.99 705.72 57527.96 88888.00 2006-09-18 19:47:14.367 261 13164.86 705.72 57527.84 88888.00 2006-09-18 19:47:15.367 261 13164.21 705.97 57528.57 88888.00 2006-09-18 19:47:16.367 261 13165.12 705.72 57528.32 88888.00 2006-09-18 19:47:17.367 261 13164.99 705.97 57527.35 88888.00 2006-09-18 19:47:18.367 261 13165.25 705.84 57527.35 88888.00 2006-09-18 19:47:19.367 261 13165.12 706.34 57527.84 88888.00 2006-09-18 19:47:20.367 261 13164.86 705.60 57526.98 88888.00 2006-09-18 19:47:21.367 261 13165.51 706.09 57527.59 88888.00 2006-09-18 19:47:22.367 261 13166.29 705.47 57527.59 88888.00 2006-09-18 19:47:23.367 261 13165.90 706.34 57527.22 88888.00 2006-09-18 19:47:24.367 261 13166.68 706.09 57527.96 88888.00 2006-09-18 19:47:25.367 261 13166.94 705.72 57527.96 88888.00 2006-09-18 19:47:26.367 261 13167.20 706.09 57527.71 88888.00 2006-09-18 19:47:27.367 261 13167.59 705.84 57527.35 88888.00 2006-09-18 19:47:28.367 261 13167.33 705.84 57527.22 88888.00 2006-09-18 19:47:29.367 261 13167.59 705.47 57527.71 88888.00 2006-09-18 19:47:30.367 261 13167.59 705.60 57527.47 88888.00 2006-09-18 19:47:31.367 261 13167.46 705.47 57527.96 88888.00 2006-09-18 19:47:32.367 261 13167.33 705.10 57527.96 88888.00 2006-09-18 19:47:33.367 261 13166.94 705.97 57527.59 88888.00 2006-09-18 19:47:34.367 261 13167.33 705.60 57527.96 88888.00 2006-09-18 19:47:35.367 261 13167.72 706.34 57527.96 88888.00 2006-09-18 19:47:36.367 261 13167.33 706.21 57528.08 88888.00 2006-09-18 19:47:37.367 261 13167.59 705.47 57527.71 88888.00 2006-09-18 19:47:38.367 261 13166.81 706.21 57528.32 88888.00 2006-09-18 19:47:39.367 261 13167.07 705.97 57528.08 88888.00 2006-09-18 19:47:40.367 261 13166.94 706.71 57527.22 88888.00 2006-09-18 19:47:41.367 261 13166.68 706.46 57528.20 88888.00 2006-09-18 19:47:42.367 261 13165.64 706.71 57527.59 88888.00 2006-09-18 19:47:43.367 261 13166.16 706.34 57528.08 88888.00 2006-09-18 19:47:44.367 261 13166.03 705.97 57527.96 88888.00 2006-09-18 19:47:45.367 261 13165.90 706.46 57527.96 88888.00 2006-09-18 19:47:46.367 261 13165.38 706.71 57527.59 88888.00 2006-09-18 19:47:47.367 261 13166.16 706.21 57527.84 88888.00 2006-09-18 19:47:48.367 261 13165.12 706.83 57528.08 88888.00 2006-09-18 19:47:49.367 261 13165.38 706.71 57528.45 88888.00 2006-09-18 19:47:50.367 261 13164.60 707.08 57527.59 88888.00 2006-09-18 19:47:51.367 261 13165.12 706.83 57527.84 88888.00 2006-09-18 19:47:52.367 261 13165.12 707.58 57528.57 88888.00 2006-09-18 19:47:53.367 261 13164.08 707.08 57528.32 88888.00 2006-09-18 19:47:54.367 261 13164.21 707.70 57528.20 88888.00 2006-09-18 19:47:55.367 261 13164.21 708.07 57527.35 88888.00 2006-09-18 19:47:56.367 261 13163.56 707.82 57527.22 88888.00 2006-09-18 19:47:57.367 261 13163.82 708.07 57527.22 88888.00 2006-09-18 19:47:58.367 261 13163.95 707.70 57527.22 88888.00 2006-09-18 19:47:59.367 261 13163.56 708.07 57527.47 88888.00 2006-09-18 19:48:00.367 261 13164.08 708.20 57527.10 88888.00 2006-09-18 19:48:01.367 261 13163.95 708.94 57526.86 88888.00 2006-09-18 19:48:02.367 261 13163.95 708.44 57527.47 88888.00 2006-09-18 19:48:03.367 261 13164.08 707.58 57527.10 88888.00 2006-09-18 19:48:04.367 261 13164.08 708.69 57527.10 88888.00 2006-09-18 19:48:05.367 261 13164.47 708.69 57527.35 88888.00 2006-09-18 19:48:06.367 261 13164.34 708.94 57526.86 88888.00 2006-09-18 19:48:07.367 261 13164.08 708.07 57526.86 88888.00 2006-09-18 19:48:08.367 261 13164.60 707.95 57526.98 88888.00 2006-09-18 19:48:09.367 261 13164.47 707.82 57527.10 88888.00 2006-09-18 19:48:10.367 261 13164.21 707.70 57527.35 88888.00 2006-09-18 19:48:11.367 261 13164.34 707.95 57526.49 88888.00 2006-09-18 19:48:12.367 261 13165.38 707.33 57526.25 88888.00 2006-09-18 19:48:13.367 261 13164.60 707.70 57526.98 88888.00 2006-09-18 19:48:14.367 261 13165.38 707.70 57526.98 88888.00 2006-09-18 19:48:15.367 261 13165.90 707.58 57527.47 88888.00 2006-09-18 19:48:16.367 261 13165.64 707.33 57527.35 88888.00 2006-09-18 19:48:17.367 261 13166.81 708.07 57527.35 88888.00 2006-09-18 19:48:18.367 261 13165.90 707.21 57527.10 88888.00 2006-09-18 19:48:19.367 261 13166.03 707.33 57526.98 88888.00 2006-09-18 19:48:20.367 261 13166.68 707.82 57526.49 88888.00 2006-09-18 19:48:21.367 261 13166.29 707.21 57526.86 88888.00 2006-09-18 19:48:22.367 261 13166.42 707.08 57526.12 88888.00 2006-09-18 19:48:23.367 261 13166.16 707.45 57526.73 88888.00 2006-09-18 19:48:24.367 261 13166.16 706.71 57526.98 88888.00 2006-09-18 19:48:25.367 261 13166.42 707.45 57526.61 88888.00 2006-09-18 19:48:26.367 261 13167.98 706.96 57526.37 88888.00 2006-09-18 19:48:27.367 261 13166.68 707.33 57526.25 88888.00 2006-09-18 19:48:28.367 261 13167.33 707.45 57526.86 88888.00 2006-09-18 19:48:29.367 261 13166.94 707.45 57526.49 88888.00 2006-09-18 19:48:30.367 261 13167.59 707.58 57526.61 88888.00 2006-09-18 19:48:31.367 261 13167.72 707.58 57527.35 88888.00 2006-09-18 19:48:32.367 261 13167.07 707.33 57526.73 88888.00 2006-09-18 19:48:33.367 261 13166.55 707.08 57527.71 88888.00 2006-09-18 19:48:34.367 261 13166.29 707.45 57526.73 88888.00 2006-09-18 19:48:35.367 261 13166.42 707.95 57526.25 88888.00 2006-09-18 19:48:36.367 261 13166.16 707.82 57526.86 88888.00 2006-09-18 19:48:37.367 261 13166.94 707.82 57526.61 88888.00 2006-09-18 19:48:38.367 261 13166.29 708.07 57526.25 88888.00 2006-09-18 19:48:39.367 261 13166.68 708.44 57526.73 88888.00 2006-09-18 19:48:40.367 261 13166.94 707.82 57526.98 88888.00 2006-09-18 19:48:41.367 261 13165.90 708.57 57526.73 88888.00 2006-09-18 19:48:42.367 261 13166.16 708.69 57526.86 88888.00 2006-09-18 19:48:43.367 261 13166.29 708.44 57527.22 88888.00 2006-09-18 19:48:44.367 261 13166.16 708.94 57527.22 88888.00 2006-09-18 19:48:45.367 261 13165.51 709.31 57526.73 88888.00 2006-09-18 19:48:46.367 261 13165.77 708.69 57526.49 88888.00 2006-09-18 19:48:47.367 261 13165.77 709.43 57526.86 88888.00 2006-09-18 19:48:48.367 261 13165.38 709.31 57527.10 88888.00 2006-09-18 19:48:49.367 261 13165.25 709.19 57526.86 88888.00 2006-09-18 19:48:50.367 261 13164.99 709.31 57527.22 88888.00 2006-09-18 19:48:51.367 261 13165.38 709.68 57526.37 88888.00 2006-09-18 19:48:52.367 261 13165.25 709.56 57526.25 88888.00 2006-09-18 19:48:53.367 261 13165.25 709.19 57527.10 88888.00 2006-09-18 19:48:54.367 261 13165.51 709.43 57527.10 88888.00 2006-09-18 19:48:55.367 261 13164.73 709.06 57526.37 88888.00 2006-09-18 19:48:56.367 261 13164.47 709.68 57526.37 88888.00 2006-09-18 19:48:57.367 261 13165.12 708.94 57526.61 88888.00 2006-09-18 19:48:58.367 261 13165.77 709.19 57526.12 88888.00 2006-09-18 19:48:59.367 261 13164.99 708.82 57525.63 88888.00 2006-09-18 19:49:00.367 261 13166.03 708.69 57526.25 88888.00 2006-09-18 19:49:01.367 261 13165.51 708.44 57526.25 88888.00 2006-09-18 19:49:02.367 261 13166.29 708.69 57526.00 88888.00 2006-09-18 19:49:03.367 261 13165.90 709.06 57526.00 88888.00 2006-09-18 19:49:04.367 261 13166.55 708.32 57526.25 88888.00 2006-09-18 19:49:05.367 261 13166.42 709.06 57525.88 88888.00 2006-09-18 19:49:06.367 261 13166.94 708.94 57526.12 88888.00 2006-09-18 19:49:07.367 261 13166.55 708.32 57526.37 88888.00 2006-09-18 19:49:08.367 261 13167.33 708.69 57526.12 88888.00 2006-09-18 19:49:09.367 261 13166.81 708.07 57525.88 88888.00 2006-09-18 19:49:10.367 261 13167.85 708.82 57525.76 88888.00 2006-09-18 19:49:11.367 261 13167.07 708.32 57525.76 88888.00 2006-09-18 19:49:12.367 261 13167.98 708.57 57526.00 88888.00 2006-09-18 19:49:13.367 261 13167.33 708.20 57526.49 88888.00 2006-09-18 19:49:14.367 261 13167.20 708.94 57525.76 88888.00 2006-09-18 19:49:15.367 261 13167.46 708.07 57525.88 88888.00 2006-09-18 19:49:16.367 261 13167.46 708.69 57526.00 88888.00 2006-09-18 19:49:17.367 261 13167.85 708.32 57526.12 88888.00 2006-09-18 19:49:18.367 261 13168.89 708.94 57526.86 88888.00 2006-09-18 19:49:19.367 261 13168.37 708.20 57526.00 88888.00 2006-09-18 19:49:20.367 261 13167.59 707.95 57526.12 88888.00 2006-09-18 19:49:21.367 261 13169.02 708.32 57526.49 88888.00 2006-09-18 19:49:22.367 261 13168.76 708.32 57526.37 88888.00 2006-09-18 19:49:23.367 261 13168.37 707.70 57525.76 88888.00 2006-09-18 19:49:24.367 261 13168.50 707.45 57526.49 88888.00 2006-09-18 19:49:25.367 261 13168.37 707.95 57526.49 88888.00 2006-09-18 19:49:26.367 261 13168.37 707.21 57526.49 88888.00 2006-09-18 19:49:27.367 261 13168.89 707.21 57526.00 88888.00 2006-09-18 19:49:28.367 261 13168.76 708.07 57525.88 88888.00 2006-09-18 19:49:29.367 261 13168.63 707.70 57526.61 88888.00 2006-09-18 19:49:30.367 261 13168.76 707.33 57525.88 88888.00 2006-09-18 19:49:31.367 261 13168.63 707.45 57525.76 88888.00 2006-09-18 19:49:32.367 261 13168.89 707.33 57526.12 88888.00 2006-09-18 19:49:33.367 261 13169.02 707.21 57526.37 88888.00 2006-09-18 19:49:34.367 261 13168.50 707.58 57526.37 88888.00 2006-09-18 19:49:35.367 261 13168.63 708.07 57526.25 88888.00 2006-09-18 19:49:36.367 261 13168.11 707.21 57526.73 88888.00 2006-09-18 19:49:37.367 261 13168.76 707.95 57526.37 88888.00 2006-09-18 19:49:38.367 261 13168.37 707.70 57525.88 88888.00 2006-09-18 19:49:39.367 261 13168.76 706.83 57525.51 88888.00 2006-09-18 19:49:40.367 261 13168.50 707.82 57526.37 88888.00 2006-09-18 19:49:41.367 261 13168.63 707.45 57526.73 88888.00 2006-09-18 19:49:42.367 261 13167.85 707.70 57526.61 88888.00 2006-09-18 19:49:43.367 261 13168.11 707.82 57526.25 88888.00 2006-09-18 19:49:44.367 261 13168.63 707.58 57526.49 88888.00 2006-09-18 19:49:45.367 261 13167.98 707.70 57526.00 88888.00 2006-09-18 19:49:46.367 261 13168.11 707.08 57526.49 88888.00 2006-09-18 19:49:47.367 261 13168.24 707.21 57525.76 88888.00 2006-09-18 19:49:48.367 261 13168.50 707.95 57525.88 88888.00 2006-09-18 19:49:49.367 261 13169.15 707.58 57526.12 88888.00 2006-09-18 19:49:50.367 261 13168.89 707.33 57527.10 88888.00 2006-09-18 19:49:51.367 261 13169.41 707.58 57526.73 88888.00 2006-09-18 19:49:52.367 261 13169.15 707.21 57526.25 88888.00 2006-09-18 19:49:53.367 261 13169.15 707.08 57526.49 88888.00 2006-09-18 19:49:54.367 261 13169.93 706.96 57526.73 88888.00 2006-09-18 19:49:55.367 261 13169.93 707.45 57526.49 88888.00 2006-09-18 19:49:56.367 261 13170.32 707.33 57526.12 88888.00 2006-09-18 19:49:57.367 261 13170.71 707.58 57526.73 88888.00 2006-09-18 19:49:58.367 261 13169.41 707.82 57526.49 88888.00 2006-09-18 19:49:59.367 261 13170.32 707.58 57526.73 88888.00 2006-09-18 19:50:00.367 261 13170.71 708.32 57526.49 88888.00 2006-09-18 19:50:01.367 261 13169.80 708.20 57526.73 88888.00 2006-09-18 19:50:02.367 261 13170.71 708.32 57526.61 88888.00 2006-09-18 19:50:03.367 261 13170.84 708.07 57526.73 88888.00 2006-09-18 19:50:04.367 261 13170.58 707.95 57526.73 88888.00 2006-09-18 19:50:05.367 261 13171.36 708.69 57527.10 88888.00 2006-09-18 19:50:06.367 261 13171.62 708.32 57526.12 88888.00 2006-09-18 19:50:07.367 261 13171.49 707.82 57527.10 88888.00 2006-09-18 19:50:08.367 261 13170.97 707.70 57527.10 88888.00 2006-09-18 19:50:09.367 261 13171.49 707.95 57526.73 88888.00 2006-09-18 19:50:10.367 261 13171.36 707.95 57526.49 88888.00 2006-09-18 19:50:11.367 261 13171.49 708.32 57526.73 88888.00 2006-09-18 19:50:12.367 261 13171.49 707.82 57527.35 88888.00 2006-09-18 19:50:13.367 261 13172.01 708.20 57526.61 88888.00 2006-09-18 19:50:14.367 261 13172.01 708.32 57526.49 88888.00 2006-09-18 19:50:15.367 261 13170.97 707.82 57527.22 88888.00 2006-09-18 19:50:16.367 261 13170.97 708.32 57527.35 88888.00 2006-09-18 19:50:17.367 261 13171.36 708.07 57526.86 88888.00 2006-09-18 19:50:18.367 261 13170.84 707.95 57527.10 88888.00 2006-09-18 19:50:19.367 261 13171.23 707.95 57527.84 88888.00 2006-09-18 19:50:20.367 261 13170.97 708.20 57527.47 88888.00 2006-09-18 19:50:21.367 261 13171.75 708.32 57526.86 88888.00 2006-09-18 19:50:22.367 261 13170.84 708.07 57526.86 88888.00 2006-09-18 19:50:23.367 261 13170.58 707.82 57527.47 88888.00 2006-09-18 19:50:24.367 261 13171.10 707.95 57527.35 88888.00 2006-09-18 19:50:25.367 261 13171.23 708.44 57527.22 88888.00 2006-09-18 19:50:26.367 261 13170.84 708.20 57527.71 88888.00 2006-09-18 19:50:27.367 261 13170.97 707.58 57526.98 88888.00 2006-09-18 19:50:28.367 261 13170.45 708.44 57526.98 88888.00 2006-09-18 19:50:29.367 261 13170.32 708.20 57527.35 88888.00 2006-09-18 19:50:30.367 261 13170.19 708.44 57527.35 88888.00 2006-09-18 19:50:31.367 261 13170.32 708.07 57526.98 88888.00 2006-09-18 19:50:32.367 261 13170.32 708.32 57526.73 88888.00 2006-09-18 19:50:33.367 261 13169.80 708.69 57527.22 88888.00 2006-09-18 19:50:34.367 261 13170.58 707.95 57526.73 88888.00 2006-09-18 19:50:35.367 261 13169.93 707.58 57527.47 88888.00 2006-09-18 19:50:36.367 261 13170.19 708.20 57526.86 88888.00 2006-09-18 19:50:37.367 261 13170.06 706.96 57527.71 88888.00 2006-09-18 19:50:38.367 261 13170.32 708.69 57527.22 88888.00 2006-09-18 19:50:39.367 261 13170.32 707.70 57527.10 88888.00 2006-09-18 19:50:40.367 261 13169.93 707.95 57526.98 88888.00 2006-09-18 19:50:41.367 261 13169.67 708.20 57527.35 88888.00 2006-09-18 19:50:42.367 261 13170.06 708.69 57526.73 88888.00 2006-09-18 19:50:43.367 261 13169.67 708.44 57526.98 88888.00 2006-09-18 19:50:44.367 261 13169.80 708.44 57526.61 88888.00 2006-09-18 19:50:45.367 261 13169.15 708.07 57526.73 88888.00 2006-09-18 19:50:46.367 261 13169.54 708.57 57526.73 88888.00 2006-09-18 19:50:47.367 261 13168.76 708.20 57526.73 88888.00 2006-09-18 19:50:48.367 261 13168.76 708.69 57527.10 88888.00 2006-09-18 19:50:49.367 261 13169.67 708.20 57526.61 88888.00 2006-09-18 19:50:50.367 261 13169.02 708.44 57526.37 88888.00 2006-09-18 19:50:51.367 261 13168.63 708.94 57527.47 88888.00 2006-09-18 19:50:52.367 261 13169.15 708.57 57527.47 88888.00 2006-09-18 19:50:53.367 261 13169.41 708.44 57527.22 88888.00 2006-09-18 19:50:54.367 261 13168.50 708.32 57527.22 88888.00 2006-09-18 19:50:55.367 261 13168.37 708.57 57526.25 88888.00 2006-09-18 19:50:56.367 261 13168.37 707.70 57526.86 88888.00 2006-09-18 19:50:57.367 261 13168.37 708.07 57526.61 88888.00 2006-09-18 19:50:58.367 261 13168.11 707.70 57526.61 88888.00 2006-09-18 19:50:59.367 261 13167.59 708.44 57527.10 88888.00 2006-09-18 19:51:00.367 261 13167.85 708.07 57526.37 88888.00 2006-09-18 19:51:01.367 261 13168.76 708.07 57526.61 88888.00 2006-09-18 19:51:02.367 261 13167.85 708.32 57526.37 88888.00 2006-09-18 19:51:03.367 261 13167.33 707.95 57526.61 88888.00 2006-09-18 19:51:04.367 261 13167.59 707.82 57526.37 88888.00 2006-09-18 19:51:05.367 261 13168.37 707.45 57526.49 88888.00 2006-09-18 19:51:06.367 261 13166.94 707.58 57526.25 88888.00 2006-09-18 19:51:07.367 261 13167.33 707.33 57526.86 88888.00 2006-09-18 19:51:08.367 261 13167.07 706.46 57525.63 88888.00 2006-09-18 19:51:09.367 261 13167.46 707.33 57526.00 88888.00 2006-09-18 19:51:10.367 261 13166.94 707.33 57526.00 88888.00 2006-09-18 19:51:11.367 261 13166.68 707.33 57525.63 88888.00 2006-09-18 19:51:12.367 261 13166.68 706.21 57526.61 88888.00 2006-09-18 19:51:13.367 261 13166.68 706.83 57526.25 88888.00 2006-09-18 19:51:14.367 261 13167.07 707.33 57525.88 88888.00 2006-09-18 19:51:15.367 261 13166.94 707.21 57526.25 88888.00 2006-09-18 19:51:16.367 261 13167.07 706.46 57526.12 88888.00 2006-09-18 19:51:17.367 261 13167.07 706.46 57526.00 88888.00 2006-09-18 19:51:18.367 261 13167.07 707.08 57526.00 88888.00 2006-09-18 19:51:19.367 261 13167.20 707.08 57526.00 88888.00 2006-09-18 19:51:20.367 261 13166.68 706.34 57526.00 88888.00 2006-09-18 19:51:21.367 261 13167.33 707.33 57526.12 88888.00 2006-09-18 19:51:22.367 261 13167.20 706.83 57525.76 88888.00 2006-09-18 19:51:23.367 261 13166.94 706.34 57525.76 88888.00 2006-09-18 19:51:24.367 261 13167.72 706.34 57525.76 88888.00 2006-09-18 19:51:25.367 261 13166.55 706.83 57525.63 88888.00 2006-09-18 19:51:26.367 261 13167.07 706.46 57526.37 88888.00 2006-09-18 19:51:27.367 261 13167.07 706.34 57525.63 88888.00 2006-09-18 19:51:28.367 261 13167.59 707.21 57525.39 88888.00 2006-09-18 19:51:29.367 261 13167.07 706.83 57525.39 88888.00 2006-09-18 19:51:30.367 261 13167.46 706.71 57525.63 88888.00 2006-09-18 19:51:31.367 261 13167.46 707.08 57525.39 88888.00 2006-09-18 19:51:32.367 261 13167.72 706.34 57526.00 88888.00 2006-09-18 19:51:33.367 261 13167.33 706.59 57525.51 88888.00 2006-09-18 19:51:34.367 261 13167.72 706.34 57526.12 88888.00 2006-09-18 19:51:35.367 261 13166.94 706.96 57525.63 88888.00 2006-09-18 19:51:36.367 261 13167.46 706.59 57526.37 88888.00 2006-09-18 19:51:37.367 261 13168.24 706.46 57525.76 88888.00 2006-09-18 19:51:38.367 261 13167.98 706.59 57525.88 88888.00 2006-09-18 19:51:39.367 261 13168.76 706.71 57525.27 88888.00 2006-09-18 19:51:40.367 261 13167.98 706.83 57525.27 88888.00 2006-09-18 19:51:41.367 261 13168.63 706.34 57525.76 88888.00 2006-09-18 19:51:42.367 261 13168.63 706.34 57525.76 88888.00 2006-09-18 19:51:43.367 261 13168.50 706.21 57525.76 88888.00 2006-09-18 19:51:44.367 261 13167.98 706.59 57525.63 88888.00 2006-09-18 19:51:45.367 261 13167.98 705.84 57525.14 88888.00 2006-09-18 19:51:46.367 261 13168.24 706.34 57526.25 88888.00 2006-09-18 19:51:47.367 261 13168.11 706.59 57526.12 88888.00 2006-09-18 19:51:48.367 261 13168.50 706.83 57526.00 88888.00 2006-09-18 19:51:49.367 261 13167.46 706.83 57526.61 88888.00 2006-09-18 19:51:50.367 261 13167.59 706.83 57526.49 88888.00 2006-09-18 19:51:51.367 261 13167.72 706.96 57526.00 88888.00 2006-09-18 19:51:52.367 261 13168.37 706.96 57525.51 88888.00 2006-09-18 19:51:53.367 261 13167.85 707.33 57525.39 88888.00 2006-09-18 19:51:54.367 261 13167.85 707.58 57526.25 88888.00 2006-09-18 19:51:55.367 261 13167.85 707.33 57526.37 88888.00 2006-09-18 19:51:56.367 261 13167.72 707.58 57525.76 88888.00 2006-09-18 19:51:57.367 261 13167.46 707.95 57526.73 88888.00 2006-09-18 19:51:58.367 261 13168.24 708.32 57526.61 88888.00 2006-09-18 19:51:59.367 261 13168.50 707.95 57526.98 88888.00 2006-09-18 19:52:00.367 261 13168.63 708.82 57526.73 88888.00 2006-09-18 19:52:01.367 261 13168.24 708.32 57526.00 88888.00 2006-09-18 19:52:02.367 261 13168.37 708.82 57526.37 88888.00 2006-09-18 19:52:03.367 261 13168.89 708.94 57526.73 88888.00 2006-09-18 19:52:04.367 261 13168.11 708.57 57526.61 88888.00 2006-09-18 19:52:05.367 261 13167.98 708.69 57525.88 88888.00 2006-09-18 19:52:06.367 261 13167.98 708.57 57527.10 88888.00 2006-09-18 19:52:07.367 261 13167.98 709.19 57526.25 88888.00 2006-09-18 19:52:08.367 261 13167.98 709.19 57526.12 88888.00 2006-09-18 19:52:09.367 261 13167.72 709.43 57525.76 88888.00 2006-09-18 19:52:10.367 261 13168.50 709.19 57526.61 88888.00 2006-09-18 19:52:11.367 261 13167.98 709.19 57526.37 88888.00 2006-09-18 19:52:12.367 261 13168.76 708.94 57526.37 88888.00 2006-09-18 19:52:13.367 261 13168.24 709.19 57526.61 88888.00 2006-09-18 19:52:14.367 261 13168.11 708.69 57526.12 88888.00 2006-09-18 19:52:15.367 261 13167.85 709.06 57526.12 88888.00 2006-09-18 19:52:16.367 261 13167.98 708.82 57526.61 88888.00 2006-09-18 19:52:17.367 261 13168.50 709.19 57526.49 88888.00 2006-09-18 19:52:18.367 261 13168.50 708.57 57526.73 88888.00 2006-09-18 19:52:19.367 261 13168.11 708.94 57526.37 88888.00 2006-09-18 19:52:20.367 261 13168.50 708.57 57526.12 88888.00 2006-09-18 19:52:21.367 261 13168.11 709.43 57526.49 88888.00 2006-09-18 19:52:22.367 261 13167.98 708.32 57526.61 88888.00 2006-09-18 19:52:23.367 261 13168.24 708.44 57526.49 88888.00 2006-09-18 19:52:24.367 261 13168.50 708.07 57526.00 88888.00 2006-09-18 19:52:25.367 261 13168.63 708.20 57526.25 88888.00 2006-09-18 19:52:26.367 261 13168.11 708.44 57526.12 88888.00 2006-09-18 19:52:27.367 261 13168.37 707.70 57527.10 88888.00 2006-09-18 19:52:28.367 261 13167.98 707.70 57526.12 88888.00 2006-09-18 19:52:29.367 261 13168.11 707.45 57526.61 88888.00 2006-09-18 19:52:30.367 261 13167.98 707.70 57526.37 88888.00 2006-09-18 19:52:31.367 261 13168.11 707.33 57526.12 88888.00 2006-09-18 19:52:32.367 261 13167.33 707.70 57525.88 88888.00 2006-09-18 19:52:33.367 261 13168.50 707.33 57526.37 88888.00 2006-09-18 19:52:34.367 261 13167.98 707.33 57527.22 88888.00 2006-09-18 19:52:35.367 261 13168.63 707.82 57526.61 88888.00 2006-09-18 19:52:36.367 261 13167.33 707.08 57526.86 88888.00 2006-09-18 19:52:37.367 261 13168.24 707.45 57525.88 88888.00 2006-09-18 19:52:38.367 261 13167.98 707.08 57527.10 88888.00 2006-09-18 19:52:39.367 261 13168.76 707.33 57526.86 88888.00 2006-09-18 19:52:40.367 261 13168.50 706.96 57526.25 88888.00 2006-09-18 19:52:41.367 261 13169.02 707.33 57526.86 88888.00 2006-09-18 19:52:42.367 261 13169.02 707.95 57526.61 88888.00 2006-09-18 19:52:43.367 261 13168.11 707.82 57526.98 88888.00 2006-09-18 19:52:44.367 261 13169.15 708.57 57526.61 88888.00 2006-09-18 19:52:45.367 261 13168.89 707.70 57526.00 88888.00 2006-09-18 19:52:46.367 261 13169.54 708.32 57526.86 88888.00 2006-09-18 19:52:47.367 261 13169.15 708.94 57526.00 88888.00 2006-09-18 19:52:48.367 261 13169.54 709.06 57526.73 88888.00 2006-09-18 19:52:49.367 261 13168.76 708.94 57526.73 88888.00 2006-09-18 19:52:50.367 261 13168.76 709.43 57526.00 88888.00 2006-09-18 19:52:51.367 261 13168.63 709.93 57526.25 88888.00 2006-09-18 19:52:52.367 261 13168.89 710.18 57526.25 88888.00 2006-09-18 19:52:53.367 261 13168.11 710.30 57526.49 88888.00 2006-09-18 19:52:54.367 261 13169.54 711.17 57526.49 88888.00 2006-09-18 19:52:55.367 261 13167.72 710.92 57526.49 88888.00 2006-09-18 19:52:56.367 261 13168.37 711.66 57526.25 88888.00 2006-09-18 19:52:57.367 261 13168.11 710.80 57525.88 88888.00 2006-09-18 19:52:58.367 261 13168.11 711.42 57526.49 88888.00 2006-09-18 19:52:59.367 261 13167.46 711.42 57526.00 88888.00 2006-09-18 19:53:00.367 261 13168.11 711.17 57526.12 88888.00 2006-09-18 19:53:01.367 261 13167.46 711.79 57526.00 88888.00 2006-09-18 19:53:02.367 261 13167.72 711.91 57526.49 88888.00 2006-09-18 19:53:03.367 261 13167.33 711.79 57526.00 88888.00 2006-09-18 19:53:04.367 261 13167.46 712.04 57526.25 88888.00 2006-09-18 19:53:05.367 261 13167.46 711.42 57526.86 88888.00 2006-09-18 19:53:06.367 261 13166.94 711.29 57525.88 88888.00 2006-09-18 19:53:07.367 261 13167.20 712.41 57526.73 88888.00 2006-09-18 19:53:08.367 261 13166.94 712.28 57526.00 88888.00 2006-09-18 19:53:09.367 261 13166.94 711.79 57526.73 88888.00 2006-09-18 19:53:10.367 261 13167.33 712.28 57526.37 88888.00 2006-09-18 19:53:11.367 261 13167.85 712.04 57526.37 88888.00 2006-09-18 19:53:12.367 261 13167.59 712.41 57526.73 88888.00 2006-09-18 19:53:13.367 261 13167.46 711.91 57526.00 88888.00 2006-09-18 19:53:14.367 261 13167.98 712.04 57526.37 88888.00 2006-09-18 19:53:15.367 261 13168.24 711.91 57526.12 88888.00 2006-09-18 19:53:16.367 261 13169.15 711.79 57526.61 88888.00 2006-09-18 19:53:17.367 261 13168.89 711.66 57525.88 88888.00 2006-09-18 19:53:18.367 261 13169.41 711.79 57526.98 88888.00 2006-09-18 19:53:19.367 261 13169.02 711.79 57526.73 88888.00 2006-09-18 19:53:20.367 261 13168.89 710.18 57526.73 88888.00 2006-09-18 19:53:21.367 261 13169.54 710.55 57526.98 88888.00 2006-09-18 19:53:22.367 261 13169.02 711.04 57526.37 88888.00 2006-09-18 19:53:23.367 261 13169.02 710.43 57526.86 88888.00 2006-09-18 19:53:24.367 261 13169.41 709.68 57526.61 88888.00 2006-09-18 19:53:25.367 261 13168.11 710.55 57526.49 88888.00 2006-09-18 19:53:26.367 261 13168.37 710.55 57526.98 88888.00 2006-09-18 19:53:27.367 261 13168.63 711.42 57526.25 88888.00 2006-09-18 19:53:28.367 261 13168.37 711.29 57526.86 88888.00 2006-09-18 19:53:29.367 261 13168.63 710.92 57526.25 88888.00 2006-09-18 19:53:30.367 261 13168.63 711.29 57526.98 88888.00 2006-09-18 19:53:31.367 261 13169.54 711.54 57526.25 88888.00 2006-09-18 19:53:32.367 261 13168.24 711.91 57527.22 88888.00 2006-09-18 19:53:33.367 261 13167.98 711.17 57526.73 88888.00 2006-09-18 19:53:34.367 261 13168.37 711.42 57526.61 88888.00 2006-09-18 19:53:35.367 261 13168.63 711.54 57526.73 88888.00 2006-09-18 19:53:36.367 261 13168.24 711.79 57526.61 88888.00 2006-09-18 19:53:37.367 261 13169.02 711.91 57526.98 88888.00 2006-09-18 19:53:38.367 261 13168.63 712.53 57526.49 88888.00 2006-09-18 19:53:39.367 261 13168.63 712.41 57526.12 88888.00 2006-09-18 19:53:40.367 261 13168.76 712.16 57526.73 88888.00 2006-09-18 19:53:41.367 261 13168.37 712.65 57526.37 88888.00 2006-09-18 19:53:42.367 261 13168.76 712.53 57526.73 88888.00 2006-09-18 19:53:43.367 261 13169.15 712.90 57527.10 88888.00 2006-09-18 19:53:44.367 261 13169.28 713.03 57526.37 88888.00 2006-09-18 19:53:45.367 261 13169.54 713.03 57526.86 88888.00 2006-09-18 19:53:46.367 261 13170.32 712.90 57526.73 88888.00 2006-09-18 19:53:47.367 261 13170.71 713.03 57526.86 88888.00 2006-09-18 19:53:48.367 261 13169.80 713.03 57526.49 88888.00 2006-09-18 19:53:49.367 261 13169.67 712.78 57526.49 88888.00 2006-09-18 19:53:50.367 261 13169.28 713.15 57526.49 88888.00 2006-09-18 19:53:51.367 261 13169.80 713.03 57526.61 88888.00 2006-09-18 19:53:52.367 261 13169.80 712.90 57526.73 88888.00 2006-09-18 19:53:53.367 261 13169.54 713.27 57527.10 88888.00 2006-09-18 19:53:54.367 261 13169.54 712.78 57526.98 88888.00 2006-09-18 19:53:55.367 261 13169.67 713.15 57526.37 88888.00 2006-09-18 19:53:56.367 261 13170.06 713.52 57526.37 88888.00 2006-09-18 19:53:57.367 261 13169.54 712.90 57526.86 88888.00 2006-09-18 19:53:58.367 261 13169.93 713.15 57526.49 88888.00 2006-09-18 19:53:59.367 261 13168.89 712.78 57527.22 88888.00 2006-09-18 19:54:00.367 261 13168.89 712.78 57526.61 88888.00 2006-09-18 19:54:01.367 261 13169.15 712.65 57527.10 88888.00 2006-09-18 19:54:02.367 261 13169.41 712.16 57526.73 88888.00 2006-09-18 19:54:03.367 261 13168.89 712.16 57527.10 88888.00 2006-09-18 19:54:04.367 261 13169.54 712.28 57526.25 88888.00 2006-09-18 19:54:05.367 261 13169.41 711.79 57526.98 88888.00 2006-09-18 19:54:06.367 261 13169.02 712.04 57526.73 88888.00 2006-09-18 19:54:07.367 261 13169.54 712.16 57526.12 88888.00 2006-09-18 19:54:08.367 261 13169.28 711.66 57526.86 88888.00 2006-09-18 19:54:09.367 261 13169.54 712.28 57527.10 88888.00 2006-09-18 19:54:10.367 261 13168.89 711.54 57526.25 88888.00 2006-09-18 19:54:11.367 261 13169.54 711.79 57526.98 88888.00 2006-09-18 19:54:12.367 261 13169.02 711.04 57526.73 88888.00 2006-09-18 19:54:13.367 261 13169.28 710.80 57526.37 88888.00 2006-09-18 19:54:14.367 261 13168.50 711.17 57527.10 88888.00 2006-09-18 19:54:15.367 261 13168.89 710.92 57526.73 88888.00 2006-09-18 19:54:16.367 261 13168.76 711.04 57526.37 88888.00 2006-09-18 19:54:17.367 261 13168.50 710.80 57527.35 88888.00 2006-09-18 19:54:18.367 261 13169.28 710.92 57526.61 88888.00 2006-09-18 19:54:19.367 261 13169.67 711.42 57526.73 88888.00 2006-09-18 19:54:20.367 261 13169.54 710.55 57526.73 88888.00 2006-09-18 19:54:21.367 261 13169.02 711.17 57526.86 88888.00 2006-09-18 19:54:22.367 261 13169.02 710.80 57526.86 88888.00 2006-09-18 19:54:23.367 261 13169.54 710.92 57526.61 88888.00 2006-09-18 19:54:24.367 261 13169.93 711.54 57526.61 88888.00 2006-09-18 19:54:25.367 261 13170.19 711.79 57526.98 88888.00 2006-09-18 19:54:26.367 261 13169.54 711.29 57526.86 88888.00 2006-09-18 19:54:27.367 261 13169.54 711.42 57526.61 88888.00 2006-09-18 19:54:28.367 261 13169.80 710.92 57526.98 88888.00 2006-09-18 19:54:29.367 261 13168.63 711.17 57525.88 88888.00 2006-09-18 19:54:30.367 261 13169.54 711.17 57526.61 88888.00 2006-09-18 19:54:31.367 261 13169.15 711.04 57526.73 88888.00 2006-09-18 19:54:32.367 261 13169.54 711.04 57527.10 88888.00 2006-09-18 19:54:33.367 261 13169.02 711.17 57526.86 88888.00 2006-09-18 19:54:34.367 261 13169.15 711.42 57527.35 88888.00 2006-09-18 19:54:35.367 261 13169.54 711.54 57526.49 88888.00 2006-09-18 19:54:36.367 261 13169.41 711.29 57526.49 88888.00 2006-09-18 19:54:37.367 261 13169.93 710.92 57526.49 88888.00 2006-09-18 19:54:38.367 261 13169.28 711.42 57526.61 88888.00 2006-09-18 19:54:39.367 261 13168.63 711.04 57526.73 88888.00 2006-09-18 19:54:40.367 261 13168.50 710.80 57526.12 88888.00 2006-09-18 19:54:41.367 261 13168.37 710.92 57526.61 88888.00 2006-09-18 19:54:42.367 261 13168.50 710.80 57526.49 88888.00 2006-09-18 19:54:43.367 261 13167.20 710.55 57526.49 88888.00 2006-09-18 19:54:44.367 261 13167.72 710.67 57526.37 88888.00 2006-09-18 19:54:45.367 261 13167.98 710.30 57525.63 88888.00 2006-09-18 19:54:46.367 261 13167.98 709.93 57526.86 88888.00 2006-09-18 19:54:47.367 261 13167.33 710.30 57526.37 88888.00 2006-09-18 19:54:48.367 261 13167.85 710.30 57526.00 88888.00 2006-09-18 19:54:49.367 261 13168.24 710.05 57526.61 88888.00 2006-09-18 19:54:50.367 261 13167.98 710.30 57525.88 88888.00 2006-09-18 19:54:51.367 261 13167.59 711.04 57525.63 88888.00 2006-09-18 19:54:52.367 261 13167.20 710.67 57525.63 88888.00 2006-09-18 19:54:53.367 261 13167.46 710.43 57526.37 88888.00 2006-09-18 19:54:54.367 261 13167.72 710.55 57526.00 88888.00 2006-09-18 19:54:55.367 261 13167.07 709.31 57525.88 88888.00 2006-09-18 19:54:56.367 261 13167.33 710.30 57526.12 88888.00 2006-09-18 19:54:57.367 261 13168.24 709.68 57525.51 88888.00 2006-09-18 19:54:58.367 261 13167.20 709.68 57525.88 88888.00 2006-09-18 19:54:59.367 261 13167.85 709.43 57525.88 88888.00 2006-09-18 19:55:00.367 261 13167.46 709.56 57525.88 88888.00 2006-09-18 19:55:01.367 261 13167.98 710.05 57525.51 88888.00 2006-09-18 19:55:02.367 261 13167.59 709.19 57526.37 88888.00 2006-09-18 19:55:03.367 261 13167.98 709.43 57526.73 88888.00 2006-09-18 19:55:04.367 261 13166.81 709.56 57525.63 88888.00 2006-09-18 19:55:05.367 261 13167.85 710.18 57525.27 88888.00 2006-09-18 19:55:06.367 261 13167.46 710.05 57525.76 88888.00 2006-09-18 19:55:07.367 261 13167.07 709.68 57526.00 88888.00 2006-09-18 19:55:08.367 261 13167.33 710.55 57526.12 88888.00 2006-09-18 19:55:09.367 261 13167.72 709.68 57525.39 88888.00 2006-09-18 19:55:10.367 261 13166.55 710.43 57525.27 88888.00 2006-09-18 19:55:11.367 261 13167.33 710.05 57525.51 88888.00 2006-09-18 19:55:12.367 261 13166.81 710.55 57525.27 88888.00 2006-09-18 19:55:13.367 261 13166.55 709.81 57525.27 88888.00 2006-09-18 19:55:14.367 261 13166.94 710.30 57525.76 88888.00 2006-09-18 19:55:15.367 261 13166.29 710.55 57525.02 88888.00 2006-09-18 19:55:16.367 261 13166.94 709.43 57526.00 88888.00 2006-09-18 19:55:17.367 261 13165.77 710.18 57525.63 88888.00 2006-09-18 19:55:18.367 261 13166.68 709.93 57525.88 88888.00 2006-09-18 19:55:19.367 261 13166.03 709.81 57524.90 88888.00 2006-09-18 19:55:20.367 261 13166.03 709.93 57525.51 88888.00 2006-09-18 19:55:21.367 261 13166.42 709.81 57525.02 88888.00 2006-09-18 19:55:22.367 261 13165.90 709.31 57525.76 88888.00 2006-09-18 19:55:23.367 261 13165.77 709.43 57525.63 88888.00 2006-09-18 19:55:24.367 261 13166.29 709.31 57525.27 88888.00 2006-09-18 19:55:25.367 261 13165.77 709.31 57524.90 88888.00 2006-09-18 19:55:26.367 261 13165.12 709.19 57525.51 88888.00 2006-09-18 19:55:27.367 261 13165.12 708.44 57525.27 88888.00 2006-09-18 19:55:28.367 261 13165.77 708.32 57524.78 88888.00 2006-09-18 19:55:29.367 261 13166.29 708.69 57525.02 88888.00 2006-09-18 19:55:30.367 261 13165.25 707.95 57524.90 88888.00 2006-09-18 19:55:31.367 261 13165.51 708.20 57524.41 88888.00 2006-09-18 19:55:32.367 261 13165.38 708.44 57524.41 88888.00 2006-09-18 19:55:33.367 261 13164.99 708.32 57524.54 88888.00 2006-09-18 19:55:34.367 261 13165.38 708.07 57524.66 88888.00 2006-09-18 19:55:35.367 261 13165.12 707.70 57524.90 88888.00 2006-09-18 19:55:36.367 261 13165.51 707.58 57524.66 88888.00 2006-09-18 19:55:37.367 261 13165.64 707.95 57525.27 88888.00 2006-09-18 19:55:38.367 261 13165.38 707.82 57524.66 88888.00 2006-09-18 19:55:39.367 261 13165.38 707.33 57524.66 88888.00 2006-09-18 19:55:40.367 261 13165.12 707.33 57524.17 88888.00 2006-09-18 19:55:41.367 261 13165.90 707.21 57524.66 88888.00 2006-09-18 19:55:42.367 261 13165.51 707.21 57525.02 88888.00 2006-09-18 19:55:43.367 261 13165.77 707.21 57524.54 88888.00 2006-09-18 19:55:44.367 261 13165.64 707.82 57524.17 88888.00 2006-09-18 19:55:45.367 261 13165.64 708.32 57524.41 88888.00 2006-09-18 19:55:46.367 261 13165.38 708.07 57524.41 88888.00 2006-09-18 19:55:47.367 261 13165.38 708.07 57523.92 88888.00 2006-09-18 19:55:48.367 261 13165.64 707.70 57523.80 88888.00 2006-09-18 19:55:49.367 261 13164.86 707.82 57524.41 88888.00 2006-09-18 19:55:50.367 261 13165.77 707.08 57523.80 88888.00 2006-09-18 19:55:51.367 261 13166.42 708.57 57524.41 88888.00 2006-09-18 19:55:52.367 261 13165.77 707.58 57524.29 88888.00 2006-09-18 19:55:53.367 261 13165.90 707.70 57523.31 88888.00 2006-09-18 19:55:54.367 261 13166.16 709.06 57523.19 88888.00 2006-09-18 19:55:55.367 261 13165.51 708.44 57523.92 88888.00 2006-09-18 19:55:56.367 261 13166.55 708.07 57524.54 88888.00 2006-09-18 19:55:57.367 261 13166.42 708.07 57523.80 88888.00 2006-09-18 19:55:58.367 261 13166.16 707.70 57524.17 88888.00 2006-09-18 19:55:59.367 261 13165.64 707.82 57523.80 88888.00 2006-09-18 19:56:00.367 261 13166.29 707.82 57524.05 88888.00 2006-09-18 19:56:01.367 261 13165.90 707.70 57524.17 88888.00 2006-09-18 19:56:02.367 261 13166.16 707.70 57523.80 88888.00 2006-09-18 19:56:03.367 261 13166.94 707.82 57524.17 88888.00 2006-09-18 19:56:04.367 261 13166.94 707.70 57523.55 88888.00 2006-09-18 19:56:05.367 261 13166.42 708.07 57524.05 88888.00 2006-09-18 19:56:06.367 261 13166.42 707.70 57522.95 88888.00 2006-09-18 19:56:07.367 261 13166.55 707.45 57523.92 88888.00 2006-09-18 19:56:08.367 261 13166.42 708.32 57524.17 88888.00 2006-09-18 19:56:09.367 261 13166.55 708.32 57523.19 88888.00 2006-09-18 19:56:10.367 261 13166.42 708.44 57523.31 88888.00 2006-09-18 19:56:11.367 261 13166.42 707.70 57523.55 88888.00 2006-09-18 19:56:12.367 261 13166.42 708.44 57523.43 88888.00 2006-09-18 19:56:13.367 261 13166.16 708.20 57523.80 88888.00 2006-09-18 19:56:14.367 261 13165.51 708.57 57523.55 88888.00 2006-09-18 19:56:15.367 261 13165.51 707.58 57523.92 88888.00 2006-09-18 19:56:16.367 261 13165.90 707.58 57523.92 88888.00 2006-09-18 19:56:17.367 261 13165.77 707.08 57523.43 88888.00 2006-09-18 19:56:18.367 261 13166.03 708.44 57523.55 88888.00 2006-09-18 19:56:19.367 261 13166.03 708.07 57523.07 88888.00 2006-09-18 19:56:20.367 261 13165.25 707.33 57523.19 88888.00 2006-09-18 19:56:21.367 261 13165.64 707.58 57524.29 88888.00 2006-09-18 19:56:22.367 261 13165.77 707.82 57523.92 88888.00 2006-09-18 19:56:23.367 261 13165.77 707.45 57523.55 88888.00 2006-09-18 19:56:24.367 261 13164.99 707.45 57523.55 88888.00 2006-09-18 19:56:25.367 261 13165.51 707.21 57523.80 88888.00 2006-09-18 19:56:26.367 261 13165.38 706.83 57523.80 88888.00 2006-09-18 19:56:27.367 261 13164.60 706.59 57523.80 88888.00 2006-09-18 19:56:28.367 261 13165.12 707.21 57523.19 88888.00 2006-09-18 19:56:29.367 261 13164.86 706.71 57523.43 88888.00 2006-09-18 19:56:30.367 261 13165.38 706.34 57523.55 88888.00 2006-09-18 19:56:31.367 261 13164.99 706.21 57523.19 88888.00 2006-09-18 19:56:32.367 261 13164.99 706.59 57523.43 88888.00 2006-09-18 19:56:33.367 261 13164.99 706.09 57523.68 88888.00 2006-09-18 19:56:34.367 261 13165.38 706.34 57522.95 88888.00 2006-09-18 19:56:35.367 261 13164.47 705.97 57522.95 88888.00 2006-09-18 19:56:36.367 261 13164.86 705.97 57523.55 88888.00 2006-09-18 19:56:37.367 261 13164.99 706.09 57523.43 88888.00 2006-09-18 19:56:38.367 261 13164.86 705.84 57522.95 88888.00 2006-09-18 19:56:39.367 261 13164.21 705.97 57522.21 88888.00 2006-09-18 19:56:40.367 261 13163.95 705.60 57522.82 88888.00 2006-09-18 19:56:41.367 261 13163.95 705.47 57523.31 88888.00 2006-09-18 19:56:42.367 261 13162.91 705.84 57523.43 88888.00 2006-09-18 19:56:43.367 261 13163.56 705.60 57522.82 88888.00 2006-09-18 19:56:44.367 261 13163.69 705.10 57523.07 88888.00 2006-09-18 19:56:45.367 261 13162.91 705.22 57522.46 88888.00 2006-09-18 19:56:46.367 261 13163.17 704.98 57523.19 88888.00 2006-09-18 19:56:47.367 261 13163.43 705.22 57522.70 88888.00 2006-09-18 19:56:48.367 261 13162.91 704.85 57522.46 88888.00 2006-09-18 19:56:49.367 261 13162.91 705.10 57522.70 88888.00 2006-09-18 19:56:50.367 261 13162.65 704.23 57521.96 88888.00 2006-09-18 19:56:51.367 261 13162.78 704.48 57521.84 88888.00 2006-09-18 19:56:52.367 261 13163.56 704.60 57521.96 88888.00 2006-09-18 19:56:53.367 261 13163.30 704.60 57522.33 88888.00 2006-09-18 19:56:54.367 261 13163.69 704.73 57521.96 88888.00 2006-09-18 19:56:55.367 261 13163.30 704.23 57521.96 88888.00 2006-09-18 19:56:56.367 261 13164.21 704.23 57522.09 88888.00 2006-09-18 19:56:57.367 261 13163.82 704.48 57522.09 88888.00 2006-09-18 19:56:58.367 261 13164.21 704.85 57521.96 88888.00 2006-09-18 19:56:59.367 261 13164.47 704.23 57521.84 88888.00 2006-09-18 19:57:00.367 261 13164.21 704.85 57521.72 88888.00 2006-09-18 19:57:01.367 261 13164.73 703.74 57522.21 88888.00 2006-09-18 19:57:02.367 261 13163.95 704.60 57521.48 88888.00 2006-09-18 19:57:03.367 261 13164.86 704.36 57522.09 88888.00 2006-09-18 19:57:04.367 261 13164.47 704.73 57521.72 88888.00 2006-09-18 19:57:05.367 261 13164.99 704.36 57521.72 88888.00 2006-09-18 19:57:06.367 261 13164.34 704.73 57521.72 88888.00 2006-09-18 19:57:07.367 261 13164.21 704.36 57522.09 88888.00 2006-09-18 19:57:08.367 261 13164.34 704.36 57521.96 88888.00 2006-09-18 19:57:09.367 261 13163.82 704.85 57521.96 88888.00 2006-09-18 19:57:10.367 261 13164.73 705.22 57521.96 88888.00 2006-09-18 19:57:11.367 261 13163.82 704.60 57521.23 88888.00 2006-09-18 19:57:12.367 261 13163.95 704.60 57522.33 88888.00 2006-09-18 19:57:13.367 261 13163.82 704.36 57521.84 88888.00 2006-09-18 19:57:14.367 261 13163.43 704.85 57521.60 88888.00 2006-09-18 19:57:15.367 261 13163.17 705.22 57521.48 88888.00 2006-09-18 19:57:16.367 261 13163.30 704.36 57522.33 88888.00 2006-09-18 19:57:17.367 261 13163.17 704.85 57521.72 88888.00 2006-09-18 19:57:18.367 261 13162.78 705.35 57521.23 88888.00 2006-09-18 19:57:19.367 261 13163.30 705.10 57521.96 88888.00 2006-09-18 19:57:20.367 261 13162.39 705.10 57521.11 88888.00 2006-09-18 19:57:21.367 261 13162.52 705.35 57520.99 88888.00 2006-09-18 19:57:22.367 261 13162.13 704.85 57521.60 88888.00 2006-09-18 19:57:23.367 261 13162.91 704.73 57521.96 88888.00 2006-09-18 19:57:24.367 261 13162.00 705.60 57521.23 88888.00 2006-09-18 19:57:25.367 261 13161.75 704.98 57520.99 88888.00 2006-09-18 19:57:26.367 261 13162.65 705.47 57521.36 88888.00 2006-09-18 19:57:27.367 261 13162.13 704.85 57521.48 88888.00 2006-09-18 19:57:28.367 261 13162.13 704.85 57520.99 88888.00 2006-09-18 19:57:29.367 261 13162.65 705.22 57521.60 88888.00 2006-09-18 19:57:30.367 261 13162.39 704.98 57521.11 88888.00 2006-09-18 19:57:31.367 261 13162.65 704.85 57521.23 88888.00 2006-09-18 19:57:32.367 261 13162.65 704.73 57521.84 88888.00 2006-09-18 19:57:33.367 261 13162.52 704.60 57521.11 88888.00 2006-09-18 19:57:34.367 261 13162.78 704.36 57520.87 88888.00 2006-09-18 19:57:35.367 261 13162.52 703.49 57521.96 88888.00 2006-09-18 19:57:36.367 261 13161.88 703.86 57521.72 88888.00 2006-09-18 19:57:37.367 261 13162.39 703.99 57521.96 88888.00 2006-09-18 19:57:38.367 261 13162.52 703.24 57521.36 88888.00 2006-09-18 19:57:39.367 261 13162.13 703.74 57521.48 88888.00 2006-09-18 19:57:40.367 261 13162.78 704.23 57520.87 88888.00 2006-09-18 19:57:41.367 261 13161.88 703.74 57520.62 88888.00 2006-09-18 19:57:42.367 261 13162.00 704.11 57521.23 88888.00 2006-09-18 19:57:43.367 261 13162.00 704.23 57521.48 88888.00 2006-09-18 19:57:44.367 261 13162.39 704.36 57521.36 88888.00 2006-09-18 19:57:45.367 261 13162.13 703.99 57521.23 88888.00 2006-09-18 19:57:46.367 261 13162.52 704.23 57521.36 88888.00 2006-09-18 19:57:47.367 261 13162.52 703.99 57521.23 88888.00 2006-09-18 19:57:48.367 261 13162.26 704.11 57521.23 88888.00 2006-09-18 19:57:49.367 261 13163.17 704.23 57520.99 88888.00 2006-09-18 19:57:50.367 261 13162.26 704.23 57520.87 88888.00 2006-09-18 19:57:51.367 261 13163.04 704.23 57521.48 88888.00 2006-09-18 19:57:52.367 261 13162.00 704.73 57520.74 88888.00 2006-09-18 19:57:53.367 261 13161.88 704.60 57521.23 88888.00 2006-09-18 19:57:54.367 261 13161.62 704.23 57521.48 88888.00 2006-09-18 19:57:55.367 261 13161.88 704.36 57521.48 88888.00 2006-09-18 19:57:56.367 261 13162.00 704.23 57521.36 88888.00 2006-09-18 19:57:57.367 261 13162.78 704.36 57520.74 88888.00 2006-09-18 19:57:58.367 261 13161.23 704.23 57521.11 88888.00 2006-09-18 19:57:59.366 261 13161.49 704.85 57520.50 88888.00 2006-09-18 19:58:00.366 261 13161.49 704.98 57521.11 88888.00 2006-09-18 19:58:01.366 261 13162.13 704.98 57521.48 88888.00 2006-09-18 19:58:02.366 261 13161.75 704.36 57520.99 88888.00 2006-09-18 19:58:03.366 261 13161.36 704.73 57521.60 88888.00 2006-09-18 19:58:04.366 261 13162.00 704.60 57521.11 88888.00 2006-09-18 19:58:05.366 261 13161.75 704.48 57520.87 88888.00 2006-09-18 19:58:06.366 261 13161.36 704.73 57520.87 88888.00 2006-09-18 19:58:07.366 261 13161.36 704.48 57521.11 88888.00 2006-09-18 19:58:08.366 261 13161.75 704.60 57521.11 88888.00 2006-09-18 19:58:09.366 261 13162.00 704.85 57521.48 88888.00 2006-09-18 19:58:10.366 261 13161.75 704.36 57521.48 88888.00 2006-09-18 19:58:11.366 261 13161.88 704.98 57521.96 88888.00 2006-09-18 19:58:12.366 261 13161.88 704.11 57521.11 88888.00 2006-09-18 19:58:13.366 261 13162.00 704.11 57521.11 88888.00 2006-09-18 19:58:14.366 261 13161.23 704.23 57521.23 88888.00 2006-09-18 19:58:15.366 261 13162.26 703.99 57521.11 88888.00 2006-09-18 19:58:16.366 261 13161.49 703.74 57521.60 88888.00 2006-09-18 19:58:17.366 261 13161.75 703.86 57520.13 88888.00 2006-09-18 19:58:18.366 261 13161.49 703.12 57521.23 88888.00 2006-09-18 19:58:19.366 261 13162.52 702.87 57521.84 88888.00 2006-09-18 19:58:20.366 261 13161.88 702.87 57520.62 88888.00 2006-09-18 19:58:21.366 261 13162.13 702.99 57520.87 88888.00 2006-09-18 19:58:22.366 261 13162.00 702.62 57520.74 88888.00 2006-09-18 19:58:23.366 261 13161.49 702.75 57521.11 88888.00 2006-09-18 19:58:24.366 261 13161.62 703.12 57520.62 88888.00 2006-09-18 19:58:25.366 261 13161.75 702.99 57520.38 88888.00 2006-09-18 19:58:26.366 261 13161.23 703.12 57520.87 88888.00 2006-09-18 19:58:27.366 261 13160.84 702.62 57520.99 88888.00 2006-09-18 19:58:28.366 261 13160.97 702.87 57520.74 88888.00 2006-09-18 19:58:29.366 261 13161.62 702.99 57520.62 88888.00 2006-09-18 19:58:30.366 261 13160.97 702.75 57520.50 88888.00 2006-09-18 19:58:31.366 261 13160.97 703.24 57520.50 88888.00 2006-09-18 19:58:32.366 261 13160.97 703.99 57520.38 88888.00 2006-09-18 19:58:33.366 261 13160.97 703.24 57520.25 88888.00 2006-09-18 19:58:34.366 261 13160.97 703.74 57520.38 88888.00 2006-09-18 19:58:35.366 261 13161.36 703.12 57520.50 88888.00 2006-09-18 19:58:36.366 261 13162.13 703.24 57520.74 88888.00 2006-09-18 19:58:37.366 261 13161.88 703.61 57520.13 88888.00 2006-09-18 19:58:38.366 261 13162.52 703.61 57520.87 88888.00 2006-09-18 19:58:39.366 261 13162.91 703.99 57520.50 88888.00 2006-09-18 19:58:40.366 261 13162.13 703.24 57520.01 88888.00 2006-09-18 19:58:41.366 261 13162.52 703.74 57520.62 88888.00 2006-09-18 19:58:42.366 261 13162.52 703.12 57520.87 88888.00 2006-09-18 19:58:43.366 261 13161.88 703.61 57520.50 88888.00 2006-09-18 19:58:44.366 261 13162.26 703.74 57520.62 88888.00 2006-09-18 19:58:45.366 261 13162.00 703.37 57521.11 88888.00 2006-09-18 19:58:46.366 261 13162.52 703.37 57520.50 88888.00 2006-09-18 19:58:47.366 261 13162.39 704.11 57520.50 88888.00 2006-09-18 19:58:48.366 261 13162.91 703.61 57520.50 88888.00 2006-09-18 19:58:49.366 261 13162.26 704.85 57520.87 88888.00 2006-09-18 19:58:50.366 261 13162.78 704.36 57520.01 88888.00 2006-09-18 19:58:51.366 261 13163.43 703.49 57520.87 88888.00 2006-09-18 19:58:52.366 261 13162.91 704.23 57521.23 88888.00 2006-09-18 19:58:53.366 261 13163.04 703.99 57520.50 88888.00 2006-09-18 19:58:54.366 261 13163.04 703.61 57520.74 88888.00 2006-09-18 19:58:55.366 261 13163.82 703.86 57520.62 88888.00 2006-09-18 19:58:56.366 261 13163.69 703.99 57520.74 88888.00 2006-09-18 19:58:57.366 261 13163.82 704.11 57520.13 88888.00 2006-09-18 19:58:58.366 261 13164.08 703.86 57520.62 88888.00 2006-09-18 19:58:59.366 261 13164.21 703.86 57520.74 88888.00 2006-09-18 19:59:00.366 261 13164.34 703.74 57520.62 88888.00 2006-09-18 19:59:01.366 261 13164.73 703.74 57520.62 88888.00 2006-09-18 19:59:02.366 261 13164.47 703.61 57520.87 88888.00 2006-09-18 19:59:03.366 261 13163.95 703.99 57521.23 88888.00 2006-09-18 19:59:04.366 261 13164.21 703.61 57520.87 88888.00 2006-09-18 19:59:05.366 261 13164.34 703.49 57522.09 88888.00 2006-09-18 19:59:06.366 261 13163.69 704.60 57520.99 88888.00 2006-09-18 19:59:07.366 261 13164.99 704.60 57520.74 88888.00 2006-09-18 19:59:08.366 261 13164.21 703.86 57520.38 88888.00 2006-09-18 19:59:09.366 261 13164.21 704.48 57520.87 88888.00 2006-09-18 19:59:10.366 261 13164.60 704.73 57520.87 88888.00 2006-09-18 19:59:11.366 261 13164.86 704.36 57521.23 88888.00 2006-09-18 19:59:12.366 261 13164.86 704.85 57520.99 88888.00 2006-09-18 19:59:13.366 261 13164.34 704.48 57520.99 88888.00 2006-09-18 19:59:14.366 261 13164.73 704.23 57521.23 88888.00 2006-09-18 19:59:15.366 261 13164.60 704.11 57521.96 88888.00 2006-09-18 19:59:16.366 261 13164.47 703.86 57521.11 88888.00 2006-09-18 19:59:17.366 261 13164.34 703.74 57521.11 88888.00 2006-09-18 19:59:18.366 261 13164.60 703.99 57520.50 88888.00 2006-09-18 19:59:19.366 261 13164.86 703.86 57521.23 88888.00 2006-09-18 19:59:20.366 261 13164.60 703.24 57521.48 88888.00 2006-09-18 19:59:21.366 261 13164.99 703.61 57520.99 88888.00 2006-09-18 19:59:22.366 261 13165.12 702.62 57520.99 88888.00 2006-09-18 19:59:23.366 261 13164.60 702.87 57521.11 88888.00 2006-09-18 19:59:24.366 261 13165.25 702.62 57521.36 88888.00 2006-09-18 19:59:25.366 261 13165.51 702.99 57521.48 88888.00 2006-09-18 19:59:26.366 261 13165.25 702.50 57520.87 88888.00 2006-09-18 19:59:27.366 261 13165.12 702.99 57521.11 88888.00 2006-09-18 19:59:28.366 261 13164.99 702.99 57521.23 88888.00 2006-09-18 19:59:29.366 261 13165.51 702.13 57520.74 88888.00 2006-09-18 19:59:30.366 261 13165.90 702.50 57521.96 88888.00 2006-09-18 19:59:31.366 261 13166.16 701.51 57521.48 88888.00 2006-09-18 19:59:32.366 261 13165.51 701.76 57520.87 88888.00 2006-09-18 19:59:33.366 261 13165.90 701.26 57521.72 88888.00 2006-09-18 19:59:34.366 261 13164.99 701.51 57520.62 88888.00 2006-09-18 19:59:35.366 261 13165.64 701.38 57520.99 88888.00 2006-09-18 19:59:36.366 261 13165.51 701.14 57520.62 88888.00 2006-09-18 19:59:37.366 261 13166.29 701.14 57521.48 88888.00 2006-09-18 19:59:38.366 261 13165.51 701.38 57521.23 88888.00 2006-09-18 19:59:39.366 261 13165.77 701.14 57520.87 88888.00 2006-09-18 19:59:40.366 261 13165.77 701.14 57521.11 88888.00 2006-09-18 19:59:41.366 261 13165.25 701.26 57521.23 88888.00 2006-09-18 19:59:42.366 261 13165.64 701.14 57520.74 88888.00 2006-09-18 19:59:43.366 261 13165.51 701.26 57520.62 88888.00 2006-09-18 19:59:44.366 261 13165.51 701.88 57520.50 88888.00 2006-09-18 19:59:45.366 261 13165.12 702.00 57520.87 88888.00 2006-09-18 19:59:46.366 261 13165.64 701.63 57520.50 88888.00 2006-09-18 19:59:47.366 261 13165.77 702.13 57520.01 88888.00 2006-09-18 19:59:48.366 261 13165.25 702.00 57520.87 88888.00 2006-09-18 19:59:49.366 261 13164.99 701.88 57520.50 88888.00 2006-09-18 19:59:50.366 261 13166.16 702.62 57520.38 88888.00 2006-09-18 19:59:51.366 261 13165.64 701.76 57521.36 88888.00 2006-09-18 19:59:52.366 261 13165.90 702.25 57520.74 88888.00 2006-09-18 19:59:53.366 261 13166.03 702.50 57520.99 88888.00 2006-09-18 19:59:54.366 261 13165.12 702.75 57520.74 88888.00 2006-09-18 19:59:55.366 261 13165.77 702.25 57520.25 88888.00 2006-09-18 19:59:56.366 261 13166.03 702.50 57520.13 88888.00 2006-09-18 20:00:00.366 261 13165.25 703.12 57520.13 88888.00 2006-09-18 20:00:01.366 261 13164.99 703.37 57520.50 88888.00 2006-09-18 20:00:02.366 261 13164.60 703.86 57520.74 88888.00 2006-09-18 20:00:03.366 261 13165.25 703.12 57520.74 88888.00 2006-09-18 20:00:04.366 261 13164.60 703.37 57520.25 88888.00 2006-09-18 20:00:05.366 261 13164.73 703.49 57520.50 88888.00 2006-09-18 20:00:06.366 261 13164.99 702.99 57520.74 88888.00 2006-09-18 20:00:07.366 261 13164.21 703.74 57520.13 88888.00 2006-09-18 20:00:08.366 261 13164.47 703.86 57520.38 88888.00 2006-09-18 20:00:09.366 261 13163.95 703.74 57520.50 88888.00 2006-09-18 20:00:10.366 261 13164.86 703.12 57520.38 88888.00 2006-09-18 20:00:11.366 261 13164.34 703.12 57520.01 88888.00 2006-09-18 20:00:12.366 261 13165.38 703.74 57520.62 88888.00 2006-09-18 20:00:13.366 261 13165.25 703.99 57520.38 88888.00 2006-09-18 20:00:14.366 261 13164.47 702.75 57520.38 88888.00 2006-09-18 20:00:15.366 261 13165.51 704.48 57520.38 88888.00 2006-09-18 20:00:16.366 261 13164.73 703.49 57520.01 88888.00 2006-09-18 20:00:17.366 261 13165.12 703.99 57520.38 88888.00 2006-09-18 20:00:18.366 261 13165.12 703.49 57520.13 88888.00 2006-09-18 20:00:19.366 261 13165.12 703.74 57520.25 88888.00 2006-09-18 20:00:20.366 261 13165.64 703.37 57520.50 88888.00 2006-09-18 20:00:21.366 261 13164.60 704.11 57520.38 88888.00 2006-09-18 20:00:22.366 261 13164.86 703.99 57520.50 88888.00 2006-09-18 20:00:23.366 261 13165.64 703.99 57520.01 88888.00 2006-09-18 20:00:24.366 261 13165.51 703.61 57520.25 88888.00 2006-09-18 20:00:25.366 261 13165.25 703.12 57520.74 88888.00 2006-09-18 20:00:26.366 261 13165.64 703.37 57520.99 88888.00 2006-09-18 20:00:27.366 261 13165.64 703.61 57519.89 88888.00 2006-09-18 20:00:28.366 261 13166.29 703.24 57520.62 88888.00 2006-09-18 20:00:29.366 261 13166.03 703.99 57519.77 88888.00 2006-09-18 20:00:30.366 261 13165.77 703.99 57520.62 88888.00 2006-09-18 20:00:31.366 261 13165.77 703.74 57520.13 88888.00 2006-09-18 20:00:32.366 261 13166.03 703.86 57519.89 88888.00 2006-09-18 20:00:33.366 261 13166.03 703.74 57520.25 88888.00 2006-09-18 20:00:34.366 261 13165.25 703.99 57519.64 88888.00 2006-09-18 20:00:35.366 261 13166.55 702.99 57520.13 88888.00 2006-09-18 20:00:36.366 261 13166.29 703.61 57520.01 88888.00 2006-09-18 20:00:37.366 261 13165.51 703.61 57520.50 88888.00 2006-09-18 20:00:38.366 261 13165.38 703.37 57520.38 88888.00 2006-09-18 20:00:39.366 261 13165.64 703.74 57520.25 88888.00 2006-09-18 20:00:40.366 261 13165.90 703.12 57520.38 88888.00 2006-09-18 20:00:41.366 261 13165.25 703.12 57520.25 88888.00 2006-09-18 20:00:42.366 261 13165.64 704.11 57519.89 88888.00 2006-09-18 20:00:43.366 261 13165.77 703.99 57519.40 88888.00 2006-09-18 20:00:44.366 261 13165.51 703.99 57519.40 88888.00 2006-09-18 20:00:45.366 261 13165.25 703.86 57519.77 88888.00 2006-09-18 20:00:46.366 261 13164.73 702.99 57520.38 88888.00 2006-09-18 20:00:47.366 261 13164.60 703.99 57520.13 88888.00 2006-09-18 20:00:48.366 261 13165.77 703.99 57520.13 88888.00 2006-09-18 20:00:49.366 261 13164.99 703.49 57520.13 88888.00 2006-09-18 20:00:50.366 261 13165.77 703.99 57520.01 88888.00 2006-09-18 20:00:51.366 261 13165.77 704.36 57519.77 88888.00 2006-09-18 20:00:52.366 261 13164.86 704.85 57520.01 88888.00 2006-09-18 20:00:53.366 261 13166.16 703.99 57519.89 88888.00 2006-09-18 20:00:54.366 261 13165.38 704.60 57519.77 88888.00 2006-09-18 20:00:55.366 261 13165.90 704.23 57519.89 88888.00 2006-09-18 20:00:56.366 261 13166.03 705.10 57519.89 88888.00 2006-09-18 20:00:57.366 261 13165.51 704.48 57519.40 88888.00 2006-09-18 20:00:58.366 261 13165.12 704.73 57519.40 88888.00 2006-09-18 20:00:59.366 261 13165.51 704.85 57519.28 88888.00 2006-09-18 20:01:00.366 261 13164.86 704.73 57519.52 88888.00 2006-09-18 20:01:01.366 261 13165.12 704.73 57519.52 88888.00 2006-09-18 20:01:02.366 261 13165.12 704.11 57520.01 88888.00 2006-09-18 20:01:03.366 261 13165.38 704.98 57519.77 88888.00 2006-09-18 20:01:04.366 261 13164.86 704.36 57519.64 88888.00 2006-09-18 20:01:05.366 261 13164.99 704.85 57520.50 88888.00 2006-09-18 20:01:06.366 261 13165.64 704.11 57520.01 88888.00 2006-09-18 20:01:07.366 261 13165.64 704.36 57519.64 88888.00 2006-09-18 20:01:08.366 261 13166.03 703.86 57519.89 88888.00 2006-09-18 20:01:09.366 261 13165.64 704.36 57519.40 88888.00 2006-09-18 20:01:10.366 261 13166.55 703.99 57519.89 88888.00 2006-09-18 20:01:11.366 261 13165.90 704.48 57519.52 88888.00 2006-09-18 20:01:12.366 261 13165.77 703.99 57519.16 88888.00 2006-09-18 20:01:13.366 261 13166.03 703.99 57519.64 88888.00 2006-09-18 20:01:14.366 261 13166.42 703.74 57519.89 88888.00 2006-09-18 20:01:15.366 261 13166.55 704.23 57518.66 88888.00 2006-09-18 20:01:16.366 261 13167.07 704.11 57520.01 88888.00 2006-09-18 20:01:17.366 261 13166.42 703.86 57520.25 88888.00 2006-09-18 20:01:18.366 261 13166.81 703.99 57520.50 88888.00 2006-09-18 20:01:19.366 261 13166.29 704.36 57520.38 88888.00 2006-09-18 20:01:20.366 261 13167.07 704.48 57519.89 88888.00 2006-09-18 20:01:21.366 261 13167.07 703.99 57520.13 88888.00 2006-09-18 20:01:22.366 261 13166.42 704.11 57520.25 88888.00 2006-09-18 20:01:23.366 261 13166.94 704.11 57520.01 88888.00 2006-09-18 20:01:24.366 261 13166.81 704.23 57519.77 88888.00 2006-09-18 20:01:25.366 261 13166.55 704.98 57520.25 88888.00 2006-09-18 20:01:26.366 261 13167.33 704.48 57520.38 88888.00 2006-09-18 20:01:27.366 261 13166.81 704.23 57520.13 88888.00 2006-09-18 20:01:28.366 261 13166.68 704.23 57519.89 88888.00 2006-09-18 20:01:29.366 261 13167.33 704.98 57520.25 88888.00 2006-09-18 20:01:30.366 261 13167.59 704.73 57520.62 88888.00 2006-09-18 20:01:31.366 261 13167.33 704.85 57520.01 88888.00 2006-09-18 20:01:32.366 261 13167.20 704.73 57519.89 88888.00 2006-09-18 20:01:33.366 261 13167.33 704.98 57520.25 88888.00 2006-09-18 20:01:34.366 261 13166.68 704.60 57519.89 88888.00 2006-09-18 20:01:35.366 261 13167.46 705.35 57519.64 88888.00 2006-09-18 20:01:36.366 261 13167.07 704.85 57519.52 88888.00 2006-09-18 20:01:37.366 261 13167.59 705.35 57519.64 88888.00 2006-09-18 20:01:38.366 261 13166.55 705.10 57520.13 88888.00 2006-09-18 20:01:39.366 261 13166.94 705.22 57520.13 88888.00 2006-09-18 20:01:40.366 261 13167.20 704.73 57520.13 88888.00 2006-09-18 20:01:41.366 261 13166.81 704.85 57520.01 88888.00 2006-09-18 20:01:42.366 261 13166.55 704.48 57520.13 88888.00 2006-09-18 20:01:43.366 261 13167.46 705.22 57520.13 88888.00 2006-09-18 20:01:44.366 261 13166.94 705.35 57520.01 88888.00 2006-09-18 20:01:45.366 261 13167.59 705.35 57519.89 88888.00 2006-09-18 20:01:46.366 261 13166.81 704.36 57519.64 88888.00 2006-09-18 20:01:47.366 261 13167.46 704.60 57520.13 88888.00 2006-09-18 20:01:48.366 261 13167.33 704.85 57520.13 88888.00 2006-09-18 20:01:49.366 261 13167.72 704.98 57520.38 88888.00 2006-09-18 20:01:50.366 261 13167.85 704.98 57520.50 88888.00 2006-09-18 20:01:51.366 261 13167.85 704.60 57520.74 88888.00 2006-09-18 20:01:52.366 261 13168.11 704.36 57519.77 88888.00 2006-09-18 20:01:53.366 261 13168.24 704.60 57520.25 88888.00 2006-09-18 20:01:54.366 261 13167.85 704.11 57519.64 88888.00 2006-09-18 20:01:55.366 261 13167.85 704.98 57520.01 88888.00 2006-09-18 20:01:56.366 261 13168.11 704.48 57520.38 88888.00 2006-09-18 20:01:57.366 261 13167.59 704.23 57519.89 88888.00 2006-09-18 20:01:58.366 261 13166.81 704.36 57520.87 88888.00 2006-09-18 20:01:59.366 261 13168.50 705.22 57520.50 88888.00 2006-09-18 20:02:00.366 261 13168.24 704.73 57520.74 88888.00 2006-09-18 20:02:01.366 261 13168.11 704.73 57519.89 88888.00 2006-09-18 20:02:02.366 261 13167.98 704.60 57519.89 88888.00 2006-09-18 20:02:03.366 261 13168.11 704.85 57520.01 88888.00 2006-09-18 20:02:04.366 261 13167.59 704.85 57520.38 88888.00 2006-09-18 20:02:05.366 261 13167.46 704.73 57520.25 88888.00 2006-09-18 20:02:06.366 261 13167.59 705.47 57520.62 88888.00 2006-09-18 20:02:07.366 261 13167.07 704.48 57520.13 88888.00 2006-09-18 20:02:08.366 261 13167.07 705.22 57520.50 88888.00 2006-09-18 20:02:09.366 261 13168.11 704.98 57520.01 88888.00 2006-09-18 20:02:10.366 261 13167.07 704.23 57520.74 88888.00 2006-09-18 20:02:11.366 261 13167.20 705.10 57520.74 88888.00 2006-09-18 20:02:12.366 261 13166.55 704.11 57520.01 88888.00 2006-09-18 20:02:13.366 261 13167.07 705.72 57520.25 88888.00 2006-09-18 20:02:14.366 261 13167.59 705.35 57520.25 88888.00 2006-09-18 20:02:15.366 261 13167.20 704.98 57519.52 88888.00 2006-09-18 20:02:16.366 261 13166.94 705.10 57520.62 88888.00 2006-09-18 20:02:17.366 261 13167.20 704.85 57519.77 88888.00 2006-09-18 20:02:18.366 261 13166.94 704.98 57520.74 88888.00 2006-09-18 20:02:19.366 261 13166.68 705.22 57520.62 88888.00 2006-09-18 20:02:20.366 261 13167.46 705.47 57520.13 88888.00 2006-09-18 20:02:21.366 261 13166.68 705.35 57521.11 88888.00 2006-09-18 20:02:22.366 261 13166.94 705.72 57519.40 88888.00 2006-09-18 20:02:23.366 261 13166.55 705.60 57520.01 88888.00 2006-09-18 20:02:24.366 261 13166.03 705.47 57519.77 88888.00 2006-09-18 20:02:25.366 261 13166.55 705.47 57520.13 88888.00 2006-09-18 20:02:26.366 261 13166.81 705.47 57520.50 88888.00 2006-09-18 20:02:27.366 261 13166.81 705.22 57520.13 88888.00 2006-09-18 20:02:28.366 261 13166.68 705.84 57519.77 88888.00 2006-09-18 20:02:29.366 261 13167.20 705.60 57520.13 88888.00 2006-09-18 20:02:30.366 261 13166.68 704.98 57520.38 88888.00 2006-09-18 20:02:31.366 261 13166.94 705.97 57520.50 88888.00 2006-09-18 20:02:32.366 261 13167.59 706.09 57520.01 88888.00 2006-09-18 20:02:33.366 261 13167.46 705.47 57520.62 88888.00 2006-09-18 20:02:34.366 261 13167.98 705.72 57519.77 88888.00 2006-09-18 20:02:35.366 261 13167.07 705.22 57519.52 88888.00 2006-09-18 20:02:36.366 261 13168.11 705.47 57520.01 88888.00 2006-09-18 20:02:37.366 261 13167.59 705.47 57520.50 88888.00 2006-09-18 20:02:38.366 261 13167.20 704.48 57520.13 88888.00 2006-09-18 20:02:39.366 261 13167.59 705.47 57519.89 88888.00 2006-09-18 20:02:40.366 261 13167.33 705.10 57520.38 88888.00 2006-09-18 20:02:41.366 261 13168.76 705.60 57520.13 88888.00 2006-09-18 20:02:42.366 261 13167.85 705.84 57520.01 88888.00 2006-09-18 20:02:43.366 261 13167.85 705.35 57520.13 88888.00 2006-09-18 20:02:44.366 261 13167.33 705.60 57520.50 88888.00 2006-09-18 20:02:45.366 261 13168.63 705.10 57519.64 88888.00 2006-09-18 20:02:46.366 261 13167.85 705.47 57520.01 88888.00 2006-09-18 20:02:47.366 261 13167.98 705.47 57520.74 88888.00 2006-09-18 20:02:48.366 261 13167.98 705.47 57520.38 88888.00 2006-09-18 20:02:49.366 261 13168.50 705.35 57520.13 88888.00 2006-09-18 20:02:50.366 261 13168.89 705.60 57520.62 88888.00 2006-09-18 20:02:51.366 261 13169.02 705.60 57520.01 88888.00 2006-09-18 20:02:52.366 261 13168.76 705.97 57519.77 88888.00 2006-09-18 20:02:53.366 261 13168.89 705.72 57520.87 88888.00 2006-09-18 20:02:54.366 261 13168.50 705.72 57521.11 88888.00 2006-09-18 20:02:55.366 261 13168.63 705.97 57520.25 88888.00 2006-09-18 20:02:56.366 261 13168.63 706.34 57520.74 88888.00 2006-09-18 20:02:57.366 261 13168.63 706.34 57520.62 88888.00 2006-09-18 20:02:58.366 261 13169.15 705.97 57521.36 88888.00 2006-09-18 20:02:59.366 261 13168.63 706.46 57520.62 88888.00 2006-09-18 20:03:00.366 261 13169.02 706.09 57520.25 88888.00 2006-09-18 20:03:01.366 261 13168.24 706.21 57521.11 88888.00 2006-09-18 20:03:02.366 261 13168.37 705.60 57520.62 88888.00 2006-09-18 20:03:03.366 261 13167.59 705.60 57520.25 88888.00 2006-09-18 20:03:04.366 261 13167.46 705.84 57520.25 88888.00 2006-09-18 20:03:05.366 261 13168.50 705.22 57520.99 88888.00 2006-09-18 20:03:06.366 261 13167.46 705.60 57520.74 88888.00 2006-09-18 20:03:07.366 261 13167.85 705.60 57520.87 88888.00 2006-09-18 20:03:08.366 261 13167.46 705.97 57521.11 88888.00 2006-09-18 20:03:09.366 261 13167.72 705.97 57520.87 88888.00 2006-09-18 20:03:10.366 261 13167.46 706.21 57520.74 88888.00 2006-09-18 20:03:11.366 261 13167.20 705.47 57520.99 88888.00 2006-09-18 20:03:12.366 261 13167.33 705.47 57520.99 88888.00 2006-09-18 20:03:13.366 261 13167.33 705.10 57520.87 88888.00 2006-09-18 20:03:14.366 261 13167.98 705.35 57521.11 88888.00 2006-09-18 20:03:15.366 261 13167.85 704.73 57520.62 88888.00 2006-09-18 20:03:16.366 261 13167.07 705.35 57520.87 88888.00 2006-09-18 20:03:17.366 261 13166.81 705.22 57521.36 88888.00 2006-09-18 20:03:18.366 261 13167.46 704.98 57520.87 88888.00 2006-09-18 20:03:19.366 261 13167.72 704.98 57520.99 88888.00 2006-09-18 20:03:20.366 261 13167.07 705.60 57520.99 88888.00 2006-09-18 20:03:21.366 261 13167.59 704.48 57521.36 88888.00 2006-09-18 20:03:22.366 261 13167.07 704.11 57520.13 88888.00 2006-09-18 20:03:23.366 261 13167.07 704.36 57520.38 88888.00 2006-09-18 20:03:24.366 261 13167.46 704.73 57520.13 88888.00 2006-09-18 20:03:25.366 261 13166.94 703.86 57520.87 88888.00 2006-09-18 20:03:26.366 261 13167.20 705.47 57520.87 88888.00 2006-09-18 20:03:27.366 261 13167.07 704.60 57521.23 88888.00 2006-09-18 20:03:28.366 261 13167.07 704.60 57520.62 88888.00 2006-09-18 20:03:29.366 261 13167.33 705.72 57521.23 88888.00 2006-09-18 20:03:30.366 261 13167.85 704.73 57520.62 88888.00 2006-09-18 20:03:31.366 261 13166.94 705.35 57520.87 88888.00 2006-09-18 20:03:32.366 261 13166.81 704.36 57521.36 88888.00 2006-09-18 20:03:33.366 261 13167.07 705.22 57520.74 88888.00 2006-09-18 20:03:34.366 261 13167.07 705.60 57519.89 88888.00 2006-09-18 20:03:35.366 261 13167.46 705.47 57520.13 88888.00 2006-09-18 20:03:36.366 261 13166.42 705.72 57520.74 88888.00 2006-09-18 20:03:37.366 261 13167.72 705.22 57520.38 88888.00 2006-09-18 20:03:38.366 261 13167.33 705.60 57520.62 88888.00 2006-09-18 20:03:39.366 261 13167.33 705.22 57520.99 88888.00 2006-09-18 20:03:40.366 261 13167.33 705.10 57519.77 88888.00 2006-09-18 20:03:41.366 261 13166.81 705.47 57520.13 88888.00 2006-09-18 20:03:42.366 261 13167.33 705.10 57520.50 88888.00 2006-09-18 20:03:43.366 261 13167.07 705.22 57520.38 88888.00 2006-09-18 20:03:44.366 261 13166.68 705.47 57520.13 88888.00 2006-09-18 20:03:45.366 261 13166.68 704.36 57520.62 88888.00 2006-09-18 20:03:46.366 261 13166.94 704.60 57520.01 88888.00 2006-09-18 20:03:47.366 261 13166.68 704.98 57520.50 88888.00 2006-09-18 20:03:48.366 261 13166.55 704.73 57519.89 88888.00 2006-09-18 20:03:49.366 261 13167.46 705.22 57520.25 88888.00 2006-09-18 20:03:50.366 261 13167.07 704.48 57520.38 88888.00 2006-09-18 20:03:51.366 261 13167.46 703.99 57520.38 88888.00 2006-09-18 20:03:52.366 261 13167.59 704.85 57520.13 88888.00 2006-09-18 20:03:53.366 261 13167.33 704.11 57519.89 88888.00 2006-09-18 20:03:54.366 261 13167.59 703.99 57520.87 88888.00 2006-09-18 20:03:55.366 261 13167.59 703.74 57520.25 88888.00 2006-09-18 20:03:56.366 261 13166.68 703.86 57520.50 88888.00 2006-09-18 20:03:57.366 261 13167.20 704.23 57520.38 88888.00 2006-09-18 20:03:58.366 261 13166.81 704.23 57520.13 88888.00 2006-09-18 20:03:59.366 261 13166.68 703.12 57519.77 88888.00 2006-09-18 20:04:00.366 261 13166.81 703.61 57519.89 88888.00 2006-09-18 20:04:01.366 261 13166.81 703.74 57519.64 88888.00 2006-09-18 20:04:02.366 261 13166.55 704.11 57520.38 88888.00 2006-09-18 20:04:03.366 261 13166.55 703.37 57519.89 88888.00 2006-09-18 20:04:04.366 261 13167.33 704.23 57519.64 88888.00 2006-09-18 20:04:05.366 261 13166.68 703.37 57520.38 88888.00 2006-09-18 20:04:06.366 261 13166.29 703.12 57521.36 88888.00 2006-09-18 20:04:07.366 261 13166.42 703.49 57520.13 88888.00 2006-09-18 20:04:08.366 261 13166.68 702.99 57520.13 88888.00 2006-09-18 20:04:09.366 261 13166.94 703.37 57520.38 88888.00 2006-09-18 20:04:10.366 261 13166.94 703.37 57520.99 88888.00 2006-09-18 20:04:11.366 261 13166.68 703.61 57520.38 88888.00 2006-09-18 20:04:12.366 261 13166.03 703.12 57519.40 88888.00 2006-09-18 20:04:13.366 261 13166.03 703.24 57520.25 88888.00 2006-09-18 20:04:14.366 261 13166.03 703.24 57520.38 88888.00 2006-09-18 20:04:15.366 261 13166.29 702.99 57519.89 88888.00 2006-09-18 20:04:16.366 261 13166.42 703.37 57519.89 88888.00 2006-09-18 20:04:17.366 261 13167.07 703.24 57519.28 88888.00 2006-09-18 20:04:18.366 261 13166.81 703.74 57519.77 88888.00 2006-09-18 20:04:19.366 261 13167.20 702.87 57519.89 88888.00 2006-09-18 20:04:20.366 261 13166.16 703.61 57520.01 88888.00 2006-09-18 20:04:21.366 261 13166.03 703.12 57519.40 88888.00 2006-09-18 20:04:22.366 261 13166.16 702.62 57519.16 88888.00 2006-09-18 20:04:23.366 261 13166.03 702.37 57519.64 88888.00 2006-09-18 20:04:24.366 261 13166.94 703.24 57520.13 88888.00 2006-09-18 20:04:25.366 261 13166.55 702.99 57519.89 88888.00 2006-09-18 20:04:26.366 261 13166.68 702.25 57519.52 88888.00 2006-09-18 20:04:27.366 261 13167.07 702.13 57519.52 88888.00 2006-09-18 20:04:28.366 261 13166.29 701.76 57519.03 88888.00 2006-09-18 20:04:29.366 261 13167.07 702.99 57519.64 88888.00 2006-09-18 20:04:30.366 261 13167.72 702.00 57519.40 88888.00 2006-09-18 20:04:31.366 261 13167.46 702.62 57518.91 88888.00 2006-09-18 20:04:32.366 261 13166.81 702.75 57518.91 88888.00 2006-09-18 20:04:33.366 261 13167.98 702.62 57519.40 88888.00 2006-09-18 20:04:34.366 261 13167.20 702.25 57520.25 88888.00 2006-09-18 20:04:35.366 261 13167.59 702.37 57519.40 88888.00 2006-09-18 20:04:36.366 261 13167.46 702.37 57519.28 88888.00 2006-09-18 20:04:37.366 261 13167.72 703.37 57520.01 88888.00 2006-09-18 20:04:38.366 261 13167.33 702.62 57518.91 88888.00 2006-09-18 20:04:39.366 261 13167.85 702.37 57519.77 88888.00 2006-09-18 20:04:40.366 261 13166.68 702.62 57518.79 88888.00 2006-09-18 20:04:41.366 261 13167.98 702.87 57519.52 88888.00 2006-09-18 20:04:42.366 261 13167.20 703.12 57519.28 88888.00 2006-09-18 20:04:43.366 261 13167.46 702.25 57519.16 88888.00 2006-09-18 20:04:44.366 261 13167.85 702.87 57519.40 88888.00 2006-09-18 20:04:45.366 261 13167.72 702.00 57518.91 88888.00 2006-09-18 20:04:46.366 261 13167.59 702.13 57519.89 88888.00 2006-09-18 20:04:47.366 261 13167.33 702.13 57519.52 88888.00 2006-09-18 20:04:48.366 261 13167.33 701.63 57519.03 88888.00 2006-09-18 20:04:49.366 261 13167.72 702.87 57519.40 88888.00 2006-09-18 20:04:50.366 261 13167.46 702.00 57519.28 88888.00 2006-09-18 20:04:51.366 261 13167.07 702.62 57519.03 88888.00 2006-09-18 20:04:52.366 261 13166.55 702.13 57519.64 88888.00 2006-09-18 20:04:53.366 261 13167.33 702.25 57519.16 88888.00 2006-09-18 20:04:54.366 261 13166.81 702.62 57519.89 88888.00 2006-09-18 20:04:55.366 261 13167.20 702.50 57519.16 88888.00 2006-09-18 20:04:56.366 261 13167.72 702.25 57519.16 88888.00 2006-09-18 20:04:57.366 261 13166.94 703.49 57518.91 88888.00 2006-09-18 20:04:58.366 261 13167.59 702.87 57519.64 88888.00 2006-09-18 20:04:59.366 261 13167.72 702.87 57519.64 88888.00 2006-09-18 20:05:00.366 261 13167.46 702.75 57519.28 88888.00 2006-09-18 20:05:01.366 261 13166.94 703.49 57518.91 88888.00 2006-09-18 20:05:02.366 261 13167.20 702.99 57519.28 88888.00 2006-09-18 20:05:03.366 261 13166.55 702.37 57519.03 88888.00 2006-09-18 20:05:04.366 261 13167.07 702.62 57518.91 88888.00 2006-09-18 20:05:05.366 261 13166.81 703.24 57519.03 88888.00 2006-09-18 20:05:06.366 261 13167.33 703.12 57519.89 88888.00 2006-09-18 20:05:07.366 261 13166.81 702.62 57519.16 88888.00 2006-09-18 20:05:08.366 261 13167.46 702.62 57519.64 88888.00 2006-09-18 20:05:09.366 261 13167.33 703.37 57519.77 88888.00 2006-09-18 20:05:10.366 261 13166.94 703.24 57519.52 88888.00 2006-09-18 20:05:11.366 261 13167.07 702.13 57519.77 88888.00 2006-09-18 20:05:12.366 261 13167.85 702.37 57519.52 88888.00 2006-09-18 20:05:13.366 261 13167.59 702.50 57518.54 88888.00 2006-09-18 20:05:14.366 261 13167.98 703.24 57519.28 88888.00 2006-09-18 20:05:15.366 261 13167.85 702.99 57519.40 88888.00 2006-09-18 20:05:16.366 261 13167.33 703.74 57519.40 88888.00 2006-09-18 20:05:17.366 261 13167.85 703.37 57519.28 88888.00 2006-09-18 20:05:18.366 261 13167.20 702.75 57519.40 88888.00 2006-09-18 20:05:19.366 261 13167.98 703.24 57518.54 88888.00 2006-09-18 20:05:20.366 261 13167.59 702.37 57518.79 88888.00 2006-09-18 20:05:21.366 261 13167.98 702.99 57519.03 88888.00 2006-09-18 20:05:22.366 261 13167.72 703.37 57519.28 88888.00 2006-09-18 20:05:23.366 261 13167.46 703.12 57519.16 88888.00 2006-09-18 20:05:24.366 261 13167.59 702.37 57519.40 88888.00 2006-09-18 20:05:25.366 261 13168.24 703.37 57519.16 88888.00 2006-09-18 20:05:26.366 261 13167.20 703.12 57519.03 88888.00 2006-09-18 20:05:27.366 261 13168.11 702.62 57519.40 88888.00 2006-09-18 20:05:28.366 261 13168.11 702.87 57519.64 88888.00 2006-09-18 20:05:29.366 261 13167.72 702.99 57519.40 88888.00 2006-09-18 20:05:30.366 261 13167.33 702.50 57519.28 88888.00 2006-09-18 20:05:31.366 261 13167.46 702.75 57519.64 88888.00 2006-09-18 20:05:32.366 261 13168.11 702.37 57520.38 88888.00 2006-09-18 20:05:33.366 261 13167.98 702.25 57519.52 88888.00 2006-09-18 20:05:34.366 261 13167.59 702.25 57519.64 88888.00 2006-09-18 20:05:35.366 261 13167.72 702.50 57518.54 88888.00 2006-09-18 20:05:36.366 261 13167.20 702.13 57519.40 88888.00 2006-09-18 20:05:37.366 261 13167.20 702.25 57519.77 88888.00 2006-09-18 20:05:38.366 261 13167.20 701.63 57519.77 88888.00 2006-09-18 20:05:39.366 261 13167.59 701.76 57519.16 88888.00 2006-09-18 20:05:40.366 261 13167.59 701.88 57519.16 88888.00 2006-09-18 20:05:41.366 261 13167.72 702.00 57518.42 88888.00 2006-09-18 20:05:42.366 261 13167.59 702.13 57518.79 88888.00 2006-09-18 20:05:43.366 261 13167.33 702.25 57519.28 88888.00 2006-09-18 20:05:44.366 261 13167.33 702.00 57519.52 88888.00 2006-09-18 20:05:45.366 261 13167.33 702.37 57519.89 88888.00 2006-09-18 20:05:46.366 261 13167.72 702.75 57518.91 88888.00 2006-09-18 20:05:47.366 261 13167.46 702.62 57518.66 88888.00 2006-09-18 20:05:48.366 261 13167.59 702.50 57519.16 88888.00 2006-09-18 20:05:49.366 261 13167.72 702.62 57518.91 88888.00 2006-09-18 20:05:50.366 261 13167.46 702.25 57519.40 88888.00 2006-09-18 20:05:51.366 261 13167.98 702.13 57519.16 88888.00 2006-09-18 20:05:52.366 261 13166.94 703.12 57519.28 88888.00 2006-09-18 20:05:53.366 261 13167.59 703.49 57518.66 88888.00 2006-09-18 20:05:54.366 261 13166.68 702.75 57519.64 88888.00 2006-09-18 20:05:55.366 261 13167.20 702.87 57519.52 88888.00 2006-09-18 20:05:56.366 261 13167.20 702.37 57520.01 88888.00 2006-09-18 20:05:57.366 261 13167.46 703.12 57519.28 88888.00 2006-09-18 20:05:58.366 261 13166.55 703.24 57519.40 88888.00 2006-09-18 20:05:59.366 261 13166.94 702.99 57518.66 88888.00 2006-09-18 20:06:00.366 261 13166.81 703.49 57518.91 88888.00 2006-09-18 20:06:01.366 261 13167.20 703.24 57519.52 88888.00 2006-09-18 20:06:02.366 261 13166.29 704.60 57519.40 88888.00 2006-09-18 20:06:03.366 261 13166.81 703.37 57518.54 88888.00 2006-09-18 20:06:04.366 261 13166.16 703.74 57519.03 88888.00 2006-09-18 20:06:05.366 261 13166.81 703.49 57518.91 88888.00 2006-09-18 20:06:06.366 261 13167.07 703.61 57518.79 88888.00 2006-09-18 20:06:07.366 261 13166.81 702.75 57518.79 88888.00 2006-09-18 20:06:08.366 261 13166.03 702.87 57518.54 88888.00 2006-09-18 20:06:09.366 261 13166.03 703.24 57518.42 88888.00 2006-09-18 20:06:10.366 261 13167.07 703.37 57518.30 88888.00 2006-09-18 20:06:11.366 261 13166.29 703.37 57518.91 88888.00 2006-09-18 20:06:12.366 261 13167.59 703.61 57519.40 88888.00 2006-09-18 20:06:13.366 261 13166.29 703.49 57518.91 88888.00 2006-09-18 20:06:14.366 261 13166.81 702.87 57518.30 88888.00 2006-09-18 20:06:15.366 261 13166.94 702.50 57518.30 88888.00 2006-09-18 20:06:16.366 261 13167.20 702.87 57518.54 88888.00 2006-09-18 20:06:17.366 261 13166.55 702.50 57518.18 88888.00 2006-09-18 20:06:18.366 261 13166.42 703.24 57518.30 88888.00 2006-09-18 20:06:19.366 261 13166.81 701.88 57518.79 88888.00 2006-09-18 20:06:20.366 261 13166.29 702.50 57518.66 88888.00 2006-09-18 20:06:21.366 261 13166.42 702.00 57518.05 88888.00 2006-09-18 20:06:22.366 261 13165.77 702.62 57518.30 88888.00 2006-09-18 20:06:23.366 261 13166.16 702.00 57519.16 88888.00 2006-09-18 20:06:24.366 261 13166.81 701.88 57518.66 88888.00 2006-09-18 20:06:25.366 261 13166.29 701.76 57517.57 88888.00 2006-09-18 20:06:26.366 261 13166.16 702.37 57518.18 88888.00 2006-09-18 20:06:27.366 261 13166.42 701.51 57517.93 88888.00 2006-09-18 20:06:28.366 261 13166.68 701.01 57518.05 88888.00 2006-09-18 20:06:29.366 261 13166.81 701.51 57518.30 88888.00 2006-09-18 20:06:30.366 261 13166.68 701.63 57517.69 88888.00 2006-09-18 20:06:31.366 261 13166.68 701.51 57518.18 88888.00 2006-09-18 20:06:32.366 261 13166.42 701.76 57518.30 88888.00 2006-09-18 20:06:33.366 261 13166.42 701.63 57518.54 88888.00 2006-09-18 20:06:34.366 261 13165.64 701.26 57518.30 88888.00 2006-09-18 20:06:35.366 261 13166.03 700.76 57518.18 88888.00 2006-09-18 20:06:36.366 261 13165.77 701.14 57518.18 88888.00 2006-09-18 20:06:37.366 261 13166.81 701.76 57518.30 88888.00 2006-09-18 20:06:38.366 261 13166.81 701.76 57518.30 88888.00 2006-09-18 20:06:39.366 261 13166.42 702.00 57518.66 88888.00 2006-09-18 20:06:40.366 261 13166.81 701.76 57517.93 88888.00 2006-09-18 20:06:41.366 261 13166.29 701.63 57518.05 88888.00 2006-09-18 20:06:42.366 261 13166.55 701.51 57518.79 88888.00 2006-09-18 20:06:43.366 261 13166.42 701.63 57517.69 88888.00 2006-09-18 20:06:44.366 261 13166.94 701.76 57517.81 88888.00 2006-09-18 20:06:45.366 261 13166.68 702.25 57517.81 88888.00 2006-09-18 20:06:46.366 261 13167.07 701.88 57518.18 88888.00 2006-09-18 20:06:47.366 261 13166.68 701.88 57517.93 88888.00 2006-09-18 20:06:48.366 261 13166.68 702.50 57517.69 88888.00 2006-09-18 20:06:49.366 261 13166.94 701.88 57517.93 88888.00 2006-09-18 20:06:50.366 261 13166.68 701.76 57518.05 88888.00 2006-09-18 20:06:51.366 261 13166.94 702.00 57517.69 88888.00 2006-09-18 20:06:52.366 261 13166.81 702.62 57518.30 88888.00 2006-09-18 20:06:53.366 261 13166.81 702.25 57518.18 88888.00 2006-09-18 20:06:54.366 261 13166.16 702.50 57517.81 88888.00 2006-09-18 20:06:55.366 261 13166.68 702.62 57518.66 88888.00 2006-09-18 20:06:56.366 261 13166.29 702.37 57517.57 88888.00 2006-09-18 20:06:57.366 261 13167.07 702.87 57517.93 88888.00 2006-09-18 20:06:58.366 261 13166.94 701.76 57517.81 88888.00 2006-09-18 20:06:59.366 261 13167.07 703.12 57517.93 88888.00 2006-09-18 20:07:00.366 261 13167.07 701.76 57517.57 88888.00 2006-09-18 20:07:01.366 261 13166.94 702.87 57517.93 88888.00 2006-09-18 20:07:02.366 261 13167.98 702.37 57517.69 88888.00 2006-09-18 20:07:03.366 261 13168.37 702.75 57518.30 88888.00 2006-09-18 20:07:04.366 261 13167.59 702.62 57517.93 88888.00 2006-09-18 20:07:05.366 261 13167.98 702.75 57517.20 88888.00 2006-09-18 20:07:06.366 261 13168.63 702.25 57518.66 88888.00 2006-09-18 20:07:07.366 261 13168.37 701.76 57517.57 88888.00 2006-09-18 20:07:08.366 261 13167.46 702.00 57518.05 88888.00 2006-09-18 20:07:09.366 261 13167.85 701.76 57517.93 88888.00 2006-09-18 20:07:10.366 261 13167.72 701.63 57518.30 88888.00 2006-09-18 20:07:11.366 261 13167.46 702.50 57518.18 88888.00 2006-09-18 20:07:12.366 261 13167.98 702.62 57518.05 88888.00 2006-09-18 20:07:13.366 261 13168.11 701.76 57517.81 88888.00 2006-09-18 20:07:14.366 261 13167.85 702.00 57518.30 88888.00 2006-09-18 20:07:15.366 261 13167.85 702.25 57517.57 88888.00 2006-09-18 20:07:16.366 261 13168.24 702.62 57517.44 88888.00 2006-09-18 20:07:17.366 261 13167.98 702.25 57518.30 88888.00 2006-09-18 20:07:18.366 261 13167.85 702.50 57518.18 88888.00 2006-09-18 20:07:19.366 261 13168.37 702.00 57518.54 88888.00 2006-09-18 20:07:20.366 261 13168.11 702.62 57518.05 88888.00 2006-09-18 20:07:21.366 261 13168.24 702.13 57517.81 88888.00 2006-09-18 20:07:22.366 261 13168.89 702.37 57517.81 88888.00 2006-09-18 20:07:23.366 261 13168.63 702.13 57517.44 88888.00 2006-09-18 20:07:24.366 261 13167.72 702.50 57518.30 88888.00 2006-09-18 20:07:25.366 261 13168.24 701.76 57517.81 88888.00 2006-09-18 20:07:26.366 261 13168.24 702.50 57518.18 88888.00 2006-09-18 20:07:27.366 261 13167.46 702.62 57518.05 88888.00 2006-09-18 20:07:28.366 261 13166.94 702.13 57517.93 88888.00 2006-09-18 20:07:29.366 261 13167.72 702.62 57517.93 88888.00 2006-09-18 20:07:30.366 261 13167.20 702.25 57518.30 88888.00 2006-09-18 20:07:31.366 261 13167.20 702.50 57518.66 88888.00 2006-09-18 20:07:32.366 261 13168.37 702.50 57518.05 88888.00 2006-09-18 20:07:33.366 261 13167.72 702.75 57518.30 88888.00 2006-09-18 20:07:34.366 261 13168.50 703.49 57518.05 88888.00 2006-09-18 20:07:35.366 261 13167.85 702.50 57518.30 88888.00 2006-09-18 20:07:36.366 261 13168.24 702.37 57518.18 88888.00 2006-09-18 20:07:37.366 261 13167.59 702.50 57518.42 88888.00 2006-09-18 20:07:38.366 261 13167.98 702.37 57518.05 88888.00 2006-09-18 20:07:39.366 261 13167.46 702.75 57518.79 88888.00 2006-09-18 20:07:40.366 261 13167.85 703.86 57518.05 88888.00 2006-09-18 20:07:41.366 261 13167.72 702.50 57518.54 88888.00 2006-09-18 20:07:42.366 261 13167.46 702.87 57518.54 88888.00 2006-09-18 20:07:43.366 261 13168.37 702.62 57518.54 88888.00 2006-09-18 20:07:44.366 261 13167.46 702.99 57517.20 88888.00 2006-09-18 20:07:45.366 261 13167.72 703.12 57517.69 88888.00 2006-09-18 20:07:46.366 261 13168.11 702.62 57517.93 88888.00 2006-09-18 20:07:47.366 261 13168.11 702.50 57518.18 88888.00 2006-09-18 20:07:48.366 261 13168.24 702.87 57517.81 88888.00 2006-09-18 20:07:49.366 261 13167.46 702.62 57518.30 88888.00 2006-09-18 20:07:50.366 261 13168.89 703.49 57518.54 88888.00 2006-09-18 20:07:51.366 261 13168.11 702.87 57518.05 88888.00 2006-09-18 20:07:52.366 261 13167.98 702.99 57517.93 88888.00 2006-09-18 20:07:53.366 261 13168.24 702.87 57518.30 88888.00 2006-09-18 20:07:54.366 261 13167.72 702.87 57517.69 88888.00 2006-09-18 20:07:55.366 261 13167.46 703.61 57517.69 88888.00 2006-09-18 20:07:56.366 261 13168.11 702.87 57518.18 88888.00 2006-09-18 20:07:57.366 261 13168.50 702.99 57518.18 88888.00 2006-09-18 20:07:58.366 261 13167.98 702.99 57517.69 88888.00 2006-09-18 20:07:59.366 261 13167.85 703.61 57518.42 88888.00 2006-09-18 20:08:00.366 261 13167.85 703.49 57518.05 88888.00 2006-09-18 20:08:01.366 261 13168.50 703.24 57518.66 88888.00 2006-09-18 20:08:02.366 261 13167.59 703.12 57517.57 88888.00 2006-09-18 20:08:03.366 261 13167.72 702.87 57518.05 88888.00 2006-09-18 20:08:04.366 261 13167.98 703.12 57518.42 88888.00 2006-09-18 20:08:05.366 261 13168.63 702.99 57518.79 88888.00 2006-09-18 20:08:06.366 261 13168.50 703.74 57518.42 88888.00 2006-09-18 20:08:07.366 261 13167.85 703.37 57518.05 88888.00 2006-09-18 20:08:08.366 261 13167.85 703.74 57517.69 88888.00 2006-09-18 20:08:09.366 261 13167.72 703.49 57518.91 88888.00 2006-09-18 20:08:10.366 261 13168.37 703.12 57518.18 88888.00 2006-09-18 20:08:11.366 261 13167.46 702.75 57518.54 88888.00 2006-09-18 20:08:12.366 261 13168.11 703.74 57518.42 88888.00 2006-09-18 20:08:13.366 261 13167.85 703.37 57518.18 88888.00 2006-09-18 20:08:14.366 261 13167.98 703.37 57518.42 88888.00 2006-09-18 20:08:15.366 261 13168.24 703.37 57518.05 88888.00 2006-09-18 20:08:16.366 261 13167.85 703.24 57517.81 88888.00 2006-09-18 20:08:17.366 261 13167.85 703.12 57517.81 88888.00 2006-09-18 20:08:18.366 261 13168.11 702.99 57518.05 88888.00 2006-09-18 20:08:19.366 261 13167.98 702.87 57517.93 88888.00 2006-09-18 20:08:20.366 261 13167.98 703.49 57518.54 88888.00 2006-09-18 20:08:21.366 261 13168.63 703.24 57518.05 88888.00 2006-09-18 20:08:22.366 261 13168.89 703.37 57517.93 88888.00 2006-09-18 20:08:23.366 261 13168.50 703.24 57517.93 88888.00 2006-09-18 20:08:24.366 261 13168.11 702.62 57517.93 88888.00 2006-09-18 20:08:25.366 261 13168.24 702.99 57517.44 88888.00 2006-09-18 20:08:26.366 261 13168.24 703.12 57518.54 88888.00 2006-09-18 20:08:27.366 261 13167.98 702.75 57517.81 88888.00 2006-09-18 20:08:28.366 261 13168.89 702.99 57517.57 88888.00 2006-09-18 20:08:29.366 261 13169.15 702.00 57517.57 88888.00 2006-09-18 20:08:30.366 261 13168.50 702.50 57518.18 88888.00 2006-09-18 20:08:31.366 261 13168.11 702.62 57517.44 88888.00 2006-09-18 20:08:32.366 261 13169.15 703.61 57517.57 88888.00 2006-09-18 20:08:33.366 261 13168.50 702.50 57517.44 88888.00 2006-09-18 20:08:34.366 261 13168.76 702.99 57517.57 88888.00 2006-09-18 20:08:35.366 261 13168.50 703.12 57517.69 88888.00 2006-09-18 20:08:36.366 261 13168.50 702.62 57517.81 88888.00 2006-09-18 20:08:37.366 261 13168.11 702.13 57517.81 88888.00 2006-09-18 20:08:38.366 261 13167.98 702.50 57518.42 88888.00 2006-09-18 20:08:39.366 261 13167.59 702.75 57517.93 88888.00 2006-09-18 20:08:40.366 261 13167.85 702.75 57517.69 88888.00 2006-09-18 20:08:41.366 261 13167.98 703.12 57518.30 88888.00 2006-09-18 20:08:42.366 261 13167.85 702.75 57517.93 88888.00 2006-09-18 20:08:43.366 261 13167.20 702.25 57517.20 88888.00 2006-09-18 20:08:44.366 261 13167.59 702.62 57517.57 88888.00 2006-09-18 20:08:45.366 261 13167.85 702.37 57517.69 88888.00 2006-09-18 20:08:46.366 261 13167.46 702.00 57517.44 88888.00 2006-09-18 20:08:47.366 261 13167.33 701.88 57517.57 88888.00 2006-09-18 20:08:48.366 261 13168.37 702.62 57517.57 88888.00 2006-09-18 20:08:49.366 261 13167.46 702.00 57517.07 88888.00 2006-09-18 20:08:50.366 261 13167.98 702.25 57517.07 88888.00 2006-09-18 20:08:51.366 261 13167.59 702.75 57517.44 88888.00 2006-09-18 20:08:52.366 261 13167.72 701.88 57517.20 88888.00 2006-09-18 20:08:53.366 261 13167.72 703.12 57517.69 88888.00 2006-09-18 20:08:54.366 261 13167.59 702.00 57517.32 88888.00 2006-09-18 20:08:55.366 261 13167.85 702.99 57517.44 88888.00 2006-09-18 20:08:56.366 261 13167.72 702.87 57517.07 88888.00 2006-09-18 20:08:57.366 261 13167.33 703.24 57517.44 88888.00 2006-09-18 20:08:58.366 261 13167.33 703.12 57517.20 88888.00 2006-09-18 20:08:59.366 261 13167.72 702.75 57517.20 88888.00 2006-09-18 20:09:00.366 261 13167.46 702.25 57517.07 88888.00 2006-09-18 20:09:01.366 261 13167.46 703.12 57517.69 88888.00 2006-09-18 20:09:02.366 261 13167.46 703.24 57517.57 88888.00 2006-09-18 20:09:03.366 261 13166.81 703.49 57517.32 88888.00 2006-09-18 20:09:04.366 261 13167.20 702.75 57516.83 88888.00 2006-09-18 20:09:05.366 261 13167.20 702.75 57516.95 88888.00 2006-09-18 20:09:06.366 261 13167.07 702.75 57517.32 88888.00 2006-09-18 20:09:07.366 261 13167.20 702.37 57517.32 88888.00 2006-09-18 20:09:08.366 261 13168.11 702.75 57517.32 88888.00 2006-09-18 20:09:09.366 261 13167.72 702.75 57516.95 88888.00 2006-09-18 20:09:10.366 261 13167.07 702.99 57516.95 88888.00 2006-09-18 20:09:11.366 261 13167.33 702.62 57516.46 88888.00 2006-09-18 20:09:12.366 261 13167.72 702.50 57517.20 88888.00 2006-09-18 20:09:13.366 261 13168.11 701.88 57516.59 88888.00 2006-09-18 20:09:14.366 261 13167.85 702.13 57517.20 88888.00 2006-09-18 20:09:15.366 261 13167.46 702.75 57516.83 88888.00 2006-09-18 20:09:16.366 261 13167.59 702.37 57516.95 88888.00 2006-09-18 20:09:17.366 261 13167.59 702.25 57516.83 88888.00 2006-09-18 20:09:18.366 261 13167.33 702.50 57516.46 88888.00 2006-09-18 20:09:19.366 261 13167.59 702.25 57517.32 88888.00 2006-09-18 20:09:20.366 261 13167.07 702.75 57516.95 88888.00 2006-09-18 20:09:21.366 261 13167.72 702.62 57516.22 88888.00 2006-09-18 20:09:22.366 261 13167.98 702.75 57516.46 88888.00 2006-09-18 20:09:23.366 261 13167.46 701.88 57517.32 88888.00 2006-09-18 20:09:24.366 261 13167.20 702.37 57516.71 88888.00 2006-09-18 20:09:25.366 261 13167.07 702.75 57516.83 88888.00 2006-09-18 20:09:26.366 261 13167.46 702.99 57516.83 88888.00 2006-09-18 20:09:27.366 261 13167.59 702.99 57516.10 88888.00 2006-09-18 20:09:28.366 261 13167.07 702.50 57515.98 88888.00 2006-09-18 20:09:29.366 261 13166.68 702.99 57516.22 88888.00 2006-09-18 20:09:30.366 261 13167.07 702.75 57516.71 88888.00 2006-09-18 20:09:31.366 261 13167.07 702.25 57516.34 88888.00 2006-09-18 20:09:32.366 261 13166.29 703.61 57516.10 88888.00 2006-09-18 20:09:33.366 261 13167.20 702.25 57516.10 88888.00 2006-09-18 20:09:34.366 261 13166.68 702.99 57516.46 88888.00 2006-09-18 20:09:35.366 261 13167.33 702.00 57515.98 88888.00 2006-09-18 20:09:36.366 261 13166.68 703.24 57516.10 88888.00 2006-09-18 20:09:37.366 261 13166.94 702.13 57515.98 88888.00 2006-09-18 20:09:38.366 261 13166.29 702.37 57516.10 88888.00 2006-09-18 20:09:39.366 261 13166.81 702.62 57515.85 88888.00 2006-09-18 20:09:40.366 261 13166.03 702.13 57516.22 88888.00 2006-09-18 20:09:41.366 261 13166.16 702.62 57515.85 88888.00 2006-09-18 20:09:42.366 261 13166.29 702.37 57515.98 88888.00 2006-09-18 20:09:43.366 261 13166.55 702.50 57515.98 88888.00 2006-09-18 20:09:44.366 261 13166.29 702.25 57515.73 88888.00 2006-09-18 20:09:45.366 261 13166.55 702.62 57516.34 88888.00 2006-09-18 20:09:46.366 261 13165.64 702.62 57515.73 88888.00 2006-09-18 20:09:47.366 261 13166.29 702.13 57516.46 88888.00 2006-09-18 20:09:48.366 261 13166.81 702.50 57515.73 88888.00 2006-09-18 20:09:49.366 261 13165.51 701.51 57516.10 88888.00 2006-09-18 20:09:50.366 261 13166.42 702.00 57515.00 88888.00 2006-09-18 20:09:51.366 261 13165.38 702.00 57515.12 88888.00 2006-09-18 20:09:52.366 261 13166.03 702.13 57515.36 88888.00 2006-09-18 20:09:53.366 261 13166.03 701.76 57515.73 88888.00 2006-09-18 20:09:54.366 261 13165.90 702.00 57516.10 88888.00 2006-09-18 20:09:55.366 261 13165.90 702.37 57514.75 88888.00 2006-09-18 20:09:56.366 261 13166.81 702.00 57515.24 88888.00 2006-09-18 20:09:57.366 261 13165.90 701.76 57515.85 88888.00 2006-09-18 20:09:58.366 261 13166.29 701.88 57515.49 88888.00 2006-09-18 20:09:59.366 261 13165.64 701.88 57515.00 88888.00 2006-09-18 20:10:00.366 261 13166.94 702.50 57515.49 88888.00 2006-09-18 20:10:01.366 261 13166.81 702.37 57515.24 88888.00 2006-09-18 20:10:02.365 261 13166.68 703.12 57515.49 88888.00 2006-09-18 20:10:03.365 261 13166.16 702.37 57515.49 88888.00 2006-09-18 20:10:04.365 261 13166.29 701.76 57515.85 88888.00 2006-09-18 20:10:05.365 261 13166.68 701.63 57515.00 88888.00 2006-09-18 20:10:06.365 261 13166.16 702.75 57515.24 88888.00 2006-09-18 20:10:07.365 261 13167.33 702.00 57515.98 88888.00 2006-09-18 20:10:08.365 261 13166.68 701.76 57515.12 88888.00 2006-09-18 20:10:09.365 261 13167.20 701.63 57515.85 88888.00 2006-09-18 20:10:10.365 261 13166.81 702.00 57515.73 88888.00 2006-09-18 20:10:11.365 261 13166.16 701.76 57515.73 88888.00 2006-09-18 20:10:12.365 261 13167.20 701.38 57515.12 88888.00 2006-09-18 20:10:13.365 261 13166.55 702.37 57515.36 88888.00 2006-09-18 20:10:14.365 261 13166.94 701.63 57515.00 88888.00 2006-09-18 20:10:15.365 261 13166.03 702.25 57514.51 88888.00 2006-09-18 20:10:16.365 261 13166.16 701.38 57514.75 88888.00 2006-09-18 20:10:17.365 261 13165.90 701.76 57515.36 88888.00 2006-09-18 20:10:18.365 261 13166.03 702.00 57515.12 88888.00 2006-09-18 20:10:19.365 261 13165.90 702.00 57515.12 88888.00 2006-09-18 20:10:20.365 261 13165.51 702.37 57514.75 88888.00 2006-09-18 20:10:21.365 261 13165.64 701.63 57515.36 88888.00 2006-09-18 20:10:22.365 261 13165.38 701.38 57514.63 88888.00 2006-09-18 20:10:23.365 261 13165.38 701.88 57515.12 88888.00 2006-09-18 20:10:24.365 261 13165.51 702.00 57515.00 88888.00 2006-09-18 20:10:25.365 261 13164.73 701.51 57515.24 88888.00 2006-09-18 20:10:26.365 261 13165.90 702.62 57515.00 88888.00 2006-09-18 20:10:27.365 261 13165.64 702.13 57514.75 88888.00 2006-09-18 20:10:28.365 261 13165.12 702.87 57515.00 88888.00 2006-09-18 20:10:29.365 261 13165.51 701.51 57514.88 88888.00 2006-09-18 20:10:30.365 261 13165.12 701.51 57514.63 88888.00 2006-09-18 20:10:31.365 261 13164.86 702.13 57514.39 88888.00 2006-09-18 20:10:32.365 261 13164.86 701.76 57514.63 88888.00 2006-09-18 20:10:33.365 261 13164.99 702.13 57515.24 88888.00 2006-09-18 20:10:34.365 261 13164.34 701.88 57514.88 88888.00 2006-09-18 20:10:35.365 261 13165.25 702.13 57514.75 88888.00 2006-09-18 20:10:36.365 261 13164.60 701.63 57514.27 88888.00 2006-09-18 20:10:37.365 261 13164.99 702.13 57514.63 88888.00 2006-09-18 20:10:38.365 261 13164.60 701.76 57514.75 88888.00 2006-09-18 20:10:39.365 261 13163.95 701.14 57514.63 88888.00 2006-09-18 20:10:40.365 261 13163.82 701.14 57514.39 88888.00 2006-09-18 20:10:41.365 261 13164.08 701.51 57513.90 88888.00 2006-09-18 20:10:42.365 261 13164.21 701.88 57513.65 88888.00 2006-09-18 20:10:43.365 261 13164.47 701.76 57514.27 88888.00 2006-09-18 20:10:44.365 261 13164.08 701.14 57513.90 88888.00 2006-09-18 20:10:45.365 261 13164.60 702.00 57514.39 88888.00 2006-09-18 20:10:46.365 261 13164.73 701.38 57513.90 88888.00 2006-09-18 20:10:47.365 261 13164.47 700.76 57513.16 88888.00 2006-09-18 20:10:48.365 261 13164.73 701.51 57513.41 88888.00 2006-09-18 20:10:49.365 261 13163.95 701.14 57514.39 88888.00 2006-09-18 20:10:50.365 261 13163.82 701.01 57514.27 88888.00 2006-09-18 20:10:51.365 261 13164.08 700.89 57514.14 88888.00 2006-09-18 20:10:52.365 261 13163.04 701.51 57513.41 88888.00 2006-09-18 20:10:53.365 261 13163.69 702.00 57514.39 88888.00 2006-09-18 20:10:54.365 261 13163.56 701.76 57513.90 88888.00 2006-09-18 20:10:55.365 261 13163.69 702.37 57514.02 88888.00 2006-09-18 20:10:56.365 261 13163.04 701.63 57513.29 88888.00 2006-09-18 20:10:57.365 261 13162.78 701.51 57513.90 88888.00 2006-09-18 20:10:58.365 261 13162.91 701.88 57513.90 88888.00 2006-09-18 20:10:59.365 261 13162.91 701.76 57513.65 88888.00 2006-09-18 20:11:00.365 261 13163.30 702.00 57513.29 88888.00 2006-09-18 20:11:01.365 261 13162.65 701.63 57513.53 88888.00 2006-09-18 20:11:02.365 261 13162.91 701.51 57513.65 88888.00 2006-09-18 20:11:03.365 261 13163.17 701.14 57513.65 88888.00 2006-09-18 20:11:04.365 261 13163.04 701.76 57513.65 88888.00 2006-09-18 20:11:05.365 261 13163.04 701.63 57512.92 88888.00 2006-09-18 20:11:06.365 261 13163.30 701.88 57513.77 88888.00 2006-09-18 20:11:07.365 261 13162.91 702.13 57513.41 88888.00 2006-09-18 20:11:08.365 261 13162.78 701.76 57513.41 88888.00 2006-09-18 20:11:09.365 261 13163.30 701.51 57513.41 88888.00 2006-09-18 20:11:10.365 261 13163.69 702.13 57513.16 88888.00 2006-09-18 20:11:11.365 261 13162.65 702.37 57513.29 88888.00 2006-09-18 20:11:12.365 261 13163.82 702.62 57513.41 88888.00 2006-09-18 20:11:13.365 261 13163.82 702.25 57513.53 88888.00 2006-09-18 20:11:14.365 261 13163.69 702.00 57513.29 88888.00 2006-09-18 20:11:15.365 261 13163.56 702.00 57512.92 88888.00 2006-09-18 20:11:16.365 261 13163.56 702.75 57513.65 88888.00 2006-09-18 20:11:17.365 261 13163.30 702.50 57513.29 88888.00 2006-09-18 20:11:18.365 261 13164.08 701.88 57513.90 88888.00 2006-09-18 20:11:19.365 261 13164.21 702.50 57513.41 88888.00 2006-09-18 20:11:20.365 261 13164.34 702.50 57513.53 88888.00 2006-09-18 20:11:21.365 261 13163.43 703.37 57513.53 88888.00 2006-09-18 20:11:22.365 261 13162.91 702.62 57513.90 88888.00 2006-09-18 20:11:23.365 261 13163.30 702.62 57513.41 88888.00 2006-09-18 20:11:24.365 261 13163.43 702.37 57514.14 88888.00 2006-09-18 20:11:25.365 261 13163.82 702.50 57513.77 88888.00 2006-09-18 20:11:26.365 261 13163.69 702.50 57513.41 88888.00 2006-09-18 20:11:27.365 261 13163.56 702.37 57513.65 88888.00 2006-09-18 20:11:28.365 261 13163.30 702.99 57513.77 88888.00 2006-09-18 20:11:29.365 261 13164.47 703.49 57513.53 88888.00 2006-09-18 20:11:30.365 261 13163.69 702.99 57513.29 88888.00 2006-09-18 20:11:31.365 261 13164.60 702.87 57513.41 88888.00 2006-09-18 20:11:32.365 261 13163.69 703.61 57513.77 88888.00 2006-09-18 20:11:33.365 261 13163.43 703.37 57513.65 88888.00 2006-09-18 20:11:34.365 261 13163.82 702.87 57513.77 88888.00 2006-09-18 20:11:35.365 261 13164.60 703.37 57513.41 88888.00 2006-09-18 20:11:36.365 261 13164.99 703.24 57513.77 88888.00 2006-09-18 20:11:37.365 261 13164.47 703.74 57513.16 88888.00 2006-09-18 20:11:38.365 261 13163.56 703.49 57514.02 88888.00 2006-09-18 20:11:39.365 261 13164.47 703.24 57514.02 88888.00 2006-09-18 20:11:40.365 261 13164.60 703.99 57514.75 88888.00 2006-09-18 20:11:41.365 261 13164.60 703.86 57514.02 88888.00 2006-09-18 20:11:42.365 261 13164.34 703.74 57513.90 88888.00 2006-09-18 20:11:43.365 261 13164.47 703.49 57514.39 88888.00 2006-09-18 20:11:44.365 261 13163.56 703.99 57513.90 88888.00 2006-09-18 20:11:45.365 261 13163.56 703.74 57514.27 88888.00 2006-09-18 20:11:46.365 261 13164.34 703.74 57514.14 88888.00 2006-09-18 20:11:47.365 261 13164.21 703.99 57514.27 88888.00 2006-09-18 20:11:48.365 261 13165.12 703.74 57514.51 88888.00 2006-09-18 20:11:49.365 261 13163.82 703.86 57513.41 88888.00 2006-09-18 20:11:50.365 261 13163.43 703.74 57513.65 88888.00 2006-09-18 20:11:51.365 261 13163.30 703.74 57514.14 88888.00 2006-09-18 20:11:52.365 261 13163.95 703.12 57513.53 88888.00 2006-09-18 20:11:53.365 261 13163.69 703.61 57513.77 88888.00 2006-09-18 20:11:54.365 261 13163.95 703.24 57513.29 88888.00 2006-09-18 20:11:55.365 261 13163.43 704.60 57513.90 88888.00 2006-09-18 20:11:56.365 261 13163.82 703.12 57513.04 88888.00 2006-09-18 20:11:57.365 261 13163.56 703.12 57514.39 88888.00 2006-09-18 20:11:58.365 261 13163.43 703.86 57513.29 88888.00 2006-09-18 20:11:59.365 261 13163.82 703.74 57514.02 88888.00 2006-09-18 20:12:00.365 261 13164.21 703.61 57513.77 88888.00 2006-09-18 20:12:01.365 261 13163.82 704.48 57514.02 88888.00 2006-09-18 20:12:02.365 261 13164.34 703.74 57513.77 88888.00 2006-09-18 20:12:03.365 261 13164.60 704.11 57513.90 88888.00 2006-09-18 20:12:04.365 261 13164.86 703.99 57514.14 88888.00 2006-09-18 20:12:05.365 261 13164.21 704.23 57514.51 88888.00 2006-09-18 20:12:06.365 261 13165.51 704.23 57514.27 88888.00 2006-09-18 20:12:07.365 261 13164.21 704.11 57514.27 88888.00 2006-09-18 20:12:08.365 261 13164.99 704.11 57514.39 88888.00 2006-09-18 20:12:09.365 261 13164.60 704.98 57514.02 88888.00 2006-09-18 20:12:10.365 261 13164.73 704.48 57514.51 88888.00 2006-09-18 20:12:11.365 261 13165.25 704.85 57514.75 88888.00 2006-09-18 20:12:12.365 261 13165.25 704.85 57514.75 88888.00 2006-09-18 20:12:13.365 261 13165.12 704.73 57514.39 88888.00 2006-09-18 20:12:14.365 261 13164.73 704.60 57514.14 88888.00 2006-09-18 20:12:15.365 261 13165.25 704.48 57514.75 88888.00 2006-09-18 20:12:16.365 261 13165.51 704.48 57514.51 88888.00 2006-09-18 20:12:17.365 261 13165.64 704.23 57514.75 88888.00 2006-09-18 20:12:18.365 261 13165.90 704.98 57513.90 88888.00 2006-09-18 20:12:19.365 261 13165.12 704.98 57514.51 88888.00 2006-09-18 20:12:20.365 261 13165.51 704.48 57515.24 88888.00 2006-09-18 20:12:21.365 261 13165.90 705.10 57514.39 88888.00 2006-09-18 20:12:22.365 261 13166.16 705.10 57514.02 88888.00 2006-09-18 20:12:23.365 261 13166.03 704.73 57514.14 88888.00 2006-09-18 20:12:24.365 261 13167.07 704.73 57514.51 88888.00 2006-09-18 20:12:25.365 261 13165.90 705.10 57514.75 88888.00 2006-09-18 20:12:26.365 261 13166.94 705.84 57514.14 88888.00 2006-09-18 20:12:27.365 261 13166.68 705.35 57514.39 88888.00 2006-09-18 20:12:28.365 261 13166.68 705.60 57514.51 88888.00 2006-09-18 20:12:29.365 261 13167.20 705.84 57514.39 88888.00 2006-09-18 20:12:30.365 261 13167.72 705.22 57515.00 88888.00 2006-09-18 20:12:31.365 261 13167.07 704.98 57515.24 88888.00 2006-09-18 20:12:32.365 261 13166.94 705.35 57515.00 88888.00 2006-09-18 20:12:33.365 261 13166.94 705.97 57514.51 88888.00 2006-09-18 20:12:34.365 261 13167.59 705.60 57514.88 88888.00 2006-09-18 20:12:35.365 261 13167.59 705.84 57514.63 88888.00 2006-09-18 20:12:36.365 261 13167.07 704.85 57514.75 88888.00 2006-09-18 20:12:37.365 261 13167.20 705.22 57516.22 88888.00 2006-09-18 20:12:38.365 261 13166.68 704.85 57515.00 88888.00 2006-09-18 20:12:39.365 261 13167.33 704.85 57515.24 88888.00 2006-09-18 20:12:40.365 261 13166.94 704.85 57515.00 88888.00 2006-09-18 20:12:41.365 261 13166.68 705.10 57515.24 88888.00 2006-09-18 20:12:42.365 261 13166.55 705.22 57515.00 88888.00 2006-09-18 20:12:43.365 261 13166.94 704.85 57515.12 88888.00 2006-09-18 20:12:44.365 261 13166.55 705.10 57515.12 88888.00 2006-09-18 20:12:45.365 261 13166.68 705.10 57515.00 88888.00 2006-09-18 20:12:46.365 261 13166.55 705.22 57515.00 88888.00 2006-09-18 20:12:47.365 261 13166.94 704.85 57514.51 88888.00 2006-09-18 20:12:48.365 261 13166.29 704.36 57515.24 88888.00 2006-09-18 20:12:49.365 261 13165.64 704.85 57515.36 88888.00 2006-09-18 20:12:50.365 261 13166.94 705.22 57515.00 88888.00 2006-09-18 20:12:51.365 261 13166.68 705.10 57515.36 88888.00 2006-09-18 20:12:52.365 261 13166.16 704.23 57515.12 88888.00 2006-09-18 20:12:53.365 261 13166.42 704.73 57515.61 88888.00 2006-09-18 20:12:54.365 261 13166.81 704.60 57515.98 88888.00 2006-09-18 20:12:55.365 261 13166.68 704.73 57515.61 88888.00 2006-09-18 20:12:56.365 261 13166.29 704.36 57515.98 88888.00 2006-09-18 20:12:57.365 261 13166.42 704.48 57515.85 88888.00 2006-09-18 20:12:58.365 261 13166.42 703.99 57515.36 88888.00 2006-09-18 20:12:59.365 261 13167.20 703.86 57515.24 88888.00 2006-09-18 20:13:00.365 261 13166.16 703.74 57515.00 88888.00 2006-09-18 20:13:01.365 261 13165.90 703.61 57515.61 88888.00 2006-09-18 20:13:02.365 261 13165.77 703.74 57515.36 88888.00 2006-09-18 20:13:03.365 261 13166.81 703.37 57515.00 88888.00 2006-09-18 20:13:04.365 261 13166.16 702.50 57515.36 88888.00 2006-09-18 20:13:05.365 261 13167.07 703.24 57514.51 88888.00 2006-09-18 20:13:06.365 261 13166.42 702.75 57515.00 88888.00 2006-09-18 20:13:07.365 261 13167.07 703.49 57515.36 88888.00 2006-09-18 20:13:08.365 261 13167.72 703.74 57515.24 88888.00 2006-09-18 20:13:09.365 261 13166.94 703.12 57514.63 88888.00 2006-09-18 20:13:10.365 261 13167.33 703.12 57514.51 88888.00 2006-09-18 20:13:11.365 261 13167.07 703.61 57514.75 88888.00 2006-09-18 20:13:12.365 261 13167.59 703.61 57514.75 88888.00 2006-09-18 20:13:13.365 261 13167.46 703.12 57514.39 88888.00 2006-09-18 20:13:14.365 261 13167.46 703.86 57515.00 88888.00 2006-09-18 20:13:15.365 261 13167.20 703.49 57514.63 88888.00 2006-09-18 20:13:16.365 261 13168.24 703.99 57515.12 88888.00 2006-09-18 20:13:17.365 261 13167.20 703.37 57514.39 88888.00 2006-09-18 20:13:18.365 261 13167.98 703.74 57514.88 88888.00 2006-09-18 20:13:19.365 261 13168.37 703.99 57515.12 88888.00 2006-09-18 20:13:20.365 261 13167.59 703.49 57514.27 88888.00 2006-09-18 20:13:21.365 261 13168.37 703.99 57514.75 88888.00 2006-09-18 20:13:22.365 261 13168.11 704.23 57515.00 88888.00 2006-09-18 20:13:23.365 261 13168.50 703.86 57514.75 88888.00 2006-09-18 20:13:24.365 261 13168.37 704.23 57514.51 88888.00 2006-09-18 20:13:25.365 261 13168.24 703.86 57515.00 88888.00 2006-09-18 20:13:26.365 261 13168.63 703.86 57514.63 88888.00 2006-09-18 20:13:27.365 261 13169.15 704.36 57514.63 88888.00 2006-09-18 20:13:28.365 261 13169.28 704.23 57514.39 88888.00 2006-09-18 20:13:29.365 261 13168.76 703.74 57514.75 88888.00 2006-09-18 20:13:30.365 261 13168.76 704.73 57514.88 88888.00 2006-09-18 20:13:31.365 261 13169.41 704.23 57514.39 88888.00 2006-09-18 20:13:32.365 261 13169.02 704.23 57513.90 88888.00 2006-09-18 20:13:33.365 261 13169.15 704.60 57515.24 88888.00 2006-09-18 20:13:34.365 261 13169.28 704.36 57515.00 88888.00 2006-09-18 20:13:35.365 261 13168.76 705.10 57514.88 88888.00 2006-09-18 20:13:36.365 261 13169.15 704.48 57514.75 88888.00 2006-09-18 20:13:37.365 261 13168.76 705.35 57514.39 88888.00 2006-09-18 20:13:38.365 261 13168.76 703.99 57515.00 88888.00 2006-09-18 20:13:39.365 261 13168.76 704.73 57514.88 88888.00 2006-09-18 20:13:40.365 261 13168.89 704.73 57515.36 88888.00 2006-09-18 20:13:41.365 261 13169.28 704.60 57515.00 88888.00 2006-09-18 20:13:42.365 261 13168.89 704.73 57515.00 88888.00 2006-09-18 20:13:43.365 261 13168.63 705.35 57515.12 88888.00 2006-09-18 20:13:44.365 261 13169.41 704.98 57514.75 88888.00 2006-09-18 20:13:45.365 261 13169.28 704.85 57515.36 88888.00 2006-09-18 20:13:46.365 261 13169.02 704.85 57515.00 88888.00 2006-09-18 20:13:47.365 261 13169.15 704.36 57515.98 88888.00 2006-09-18 20:13:48.365 261 13168.24 704.60 57515.24 88888.00 2006-09-18 20:13:49.365 261 13168.89 704.85 57515.73 88888.00 2006-09-18 20:13:50.365 261 13169.15 704.73 57515.00 88888.00 2006-09-18 20:13:51.365 261 13167.98 704.60 57515.12 88888.00 2006-09-18 20:13:52.365 261 13168.76 704.36 57515.12 88888.00 2006-09-18 20:13:53.365 261 13169.02 705.22 57515.85 88888.00 2006-09-18 20:13:54.365 261 13169.15 704.23 57515.85 88888.00 2006-09-18 20:13:55.365 261 13169.41 704.60 57516.10 88888.00 2006-09-18 20:13:56.365 261 13169.54 704.36 57515.36 88888.00 2006-09-18 20:13:57.365 261 13168.63 704.73 57515.61 88888.00 2006-09-18 20:13:58.365 261 13168.76 704.60 57514.75 88888.00 2006-09-18 20:13:59.365 261 13169.41 704.11 57516.10 88888.00 2006-09-18 20:14:00.365 261 13168.76 705.22 57515.24 88888.00 2006-09-18 20:14:01.365 261 13169.02 704.73 57515.61 88888.00 2006-09-18 20:14:02.365 261 13168.76 704.98 57514.88 88888.00 2006-09-18 20:14:03.365 261 13168.37 704.85 57515.61 88888.00 2006-09-18 20:14:04.365 261 13168.76 704.85 57515.73 88888.00 2006-09-18 20:14:05.365 261 13168.37 703.99 57515.61 88888.00 2006-09-18 20:14:06.365 261 13168.37 704.11 57515.12 88888.00 2006-09-18 20:14:07.365 261 13168.50 704.23 57515.36 88888.00 2006-09-18 20:14:08.365 261 13169.28 704.11 57515.49 88888.00 2006-09-18 20:14:09.365 261 13168.76 705.10 57515.00 88888.00 2006-09-18 20:14:10.365 261 13168.11 704.48 57515.36 88888.00 2006-09-18 20:14:11.365 261 13168.76 704.85 57515.00 88888.00 2006-09-18 20:14:12.365 261 13169.67 703.74 57514.75 88888.00 2006-09-18 20:14:13.365 261 13168.37 704.48 57514.63 88888.00 2006-09-18 20:14:14.365 261 13169.41 704.48 57515.36 88888.00 2006-09-18 20:14:15.365 261 13169.15 704.98 57515.36 88888.00 2006-09-18 20:14:16.365 261 13168.76 704.85 57515.36 88888.00 2006-09-18 20:14:17.365 261 13169.67 704.73 57515.36 88888.00 2006-09-18 20:14:18.365 261 13169.54 704.73 57515.36 88888.00 2006-09-18 20:14:19.365 261 13169.28 704.85 57515.24 88888.00 2006-09-18 20:14:20.365 261 13169.41 704.60 57515.85 88888.00 2006-09-18 20:14:21.365 261 13169.41 704.23 57515.12 88888.00 2006-09-18 20:14:22.365 261 13170.19 704.85 57514.75 88888.00 2006-09-18 20:14:23.365 261 13169.54 704.73 57515.24 88888.00 2006-09-18 20:14:24.365 261 13169.67 704.85 57516.34 88888.00 2006-09-18 20:14:25.365 261 13169.80 705.22 57515.24 88888.00 2006-09-18 20:14:26.365 261 13168.89 704.36 57515.12 88888.00 2006-09-18 20:14:27.365 261 13169.67 704.73 57515.85 88888.00 2006-09-18 20:14:28.365 261 13169.28 704.48 57515.49 88888.00 2006-09-18 20:14:29.365 261 13168.63 704.73 57515.24 88888.00 2006-09-18 20:14:30.365 261 13169.28 705.22 57515.24 88888.00 2006-09-18 20:14:31.365 261 13168.63 704.98 57514.51 88888.00 2006-09-18 20:14:32.365 261 13169.02 705.35 57515.00 88888.00 2006-09-18 20:14:33.365 261 13168.76 704.60 57515.49 88888.00 2006-09-18 20:14:34.365 261 13169.15 704.85 57515.24 88888.00 2006-09-18 20:14:35.365 261 13168.76 705.47 57515.36 88888.00 2006-09-18 20:14:36.365 261 13168.50 704.85 57515.12 88888.00 2006-09-18 20:14:37.365 261 13167.72 705.47 57515.24 88888.00 2006-09-18 20:14:38.365 261 13168.37 705.22 57515.36 88888.00 2006-09-18 20:14:39.365 261 13168.11 705.22 57515.12 88888.00 2006-09-18 20:14:40.365 261 13168.11 704.60 57515.12 88888.00 2006-09-18 20:14:41.365 261 13167.33 705.22 57514.75 88888.00 2006-09-18 20:14:42.365 261 13167.59 705.10 57515.24 88888.00 2006-09-18 20:14:43.365 261 13168.37 705.22 57516.10 88888.00 2006-09-18 20:14:44.365 261 13167.72 705.47 57515.24 88888.00 2006-09-18 20:14:45.365 261 13167.20 705.10 57515.36 88888.00 2006-09-18 20:14:46.365 261 13167.72 704.23 57515.49 88888.00 2006-09-18 20:14:47.365 261 13167.46 705.22 57515.49 88888.00 2006-09-18 20:14:48.365 261 13167.72 705.84 57515.24 88888.00 2006-09-18 20:14:49.365 261 13168.11 704.98 57514.88 88888.00 2006-09-18 20:14:50.365 261 13167.46 705.84 57515.00 88888.00 2006-09-18 20:14:51.365 261 13167.33 705.22 57515.12 88888.00 2006-09-18 20:14:52.365 261 13168.24 704.98 57515.12 88888.00 2006-09-18 20:14:53.365 261 13167.85 705.72 57514.75 88888.00 2006-09-18 20:14:54.365 261 13167.98 705.35 57515.12 88888.00 2006-09-18 20:14:55.365 261 13167.33 704.85 57515.24 88888.00 2006-09-18 20:14:56.365 261 13167.98 705.72 57515.00 88888.00 2006-09-18 20:14:57.365 261 13167.33 705.72 57515.12 88888.00 2006-09-18 20:14:58.365 261 13168.24 705.60 57515.12 88888.00 2006-09-18 20:14:59.365 261 13167.98 706.09 57514.88 88888.00 2006-09-18 20:15:00.365 261 13167.72 705.47 57515.61 88888.00 2006-09-18 20:15:01.365 261 13167.59 705.72 57514.27 88888.00 2006-09-18 20:15:02.365 261 13168.37 705.22 57515.00 88888.00 2006-09-18 20:15:03.365 261 13168.37 705.22 57515.00 88888.00 2006-09-18 20:15:04.365 261 13168.24 705.97 57514.39 88888.00 2006-09-18 20:15:05.365 261 13168.50 705.60 57514.88 88888.00 2006-09-18 20:15:06.365 261 13168.24 705.60 57514.02 88888.00 2006-09-18 20:15:07.365 261 13168.24 705.47 57514.39 88888.00 2006-09-18 20:15:08.365 261 13168.76 705.35 57515.24 88888.00 2006-09-18 20:15:09.365 261 13169.02 705.47 57514.51 88888.00 2006-09-18 20:15:10.365 261 13169.02 705.22 57515.12 88888.00 2006-09-18 20:15:11.365 261 13169.02 704.85 57514.63 88888.00 2006-09-18 20:15:12.365 261 13168.89 705.60 57514.63 88888.00 2006-09-18 20:15:13.365 261 13168.76 705.72 57514.75 88888.00 2006-09-18 20:15:14.365 261 13168.63 705.22 57515.12 88888.00 2006-09-18 20:15:15.365 261 13169.02 706.09 57514.63 88888.00 2006-09-18 20:15:16.365 261 13169.15 706.59 57514.63 88888.00 2006-09-18 20:15:17.365 261 13168.76 705.97 57515.12 88888.00 2006-09-18 20:15:18.365 261 13169.02 705.10 57515.36 88888.00 2006-09-18 20:15:19.365 261 13169.15 705.10 57515.00 88888.00 2006-09-18 20:15:20.365 261 13169.67 704.98 57515.36 88888.00 2006-09-18 20:15:21.365 261 13168.89 705.72 57514.75 88888.00 2006-09-18 20:15:22.365 261 13169.41 705.72 57515.12 88888.00 2006-09-18 20:15:23.365 261 13169.28 705.97 57515.24 88888.00 2006-09-18 20:15:24.365 261 13169.67 705.84 57515.24 88888.00 2006-09-18 20:15:25.365 261 13169.67 705.35 57515.36 88888.00 2006-09-18 20:15:26.365 261 13169.80 705.72 57515.12 88888.00 2006-09-18 20:15:27.365 261 13169.28 705.84 57515.12 88888.00 2006-09-18 20:15:28.365 261 13168.76 705.72 57515.36 88888.00 2006-09-18 20:15:29.365 261 13168.50 705.47 57515.12 88888.00 2006-09-18 20:15:30.365 261 13169.28 704.73 57515.00 88888.00 2006-09-18 20:15:31.365 261 13169.28 705.22 57515.12 88888.00 2006-09-18 20:15:32.365 261 13169.67 705.60 57515.36 88888.00 2006-09-18 20:15:33.365 261 13170.06 705.60 57515.49 88888.00 2006-09-18 20:15:34.365 261 13169.54 705.35 57514.88 88888.00 2006-09-18 20:15:35.365 261 13169.15 705.10 57515.24 88888.00 2006-09-18 20:15:36.365 261 13169.28 704.98 57515.12 88888.00 2006-09-18 20:15:37.365 261 13169.41 705.10 57514.51 88888.00 2006-09-18 20:15:38.365 261 13169.67 705.60 57515.49 88888.00 2006-09-18 20:15:39.365 261 13169.28 704.85 57515.73 88888.00 2006-09-18 20:15:40.365 261 13169.41 705.22 57515.36 88888.00 2006-09-18 20:15:41.365 261 13169.80 704.23 57515.24 88888.00 2006-09-18 20:15:42.365 261 13168.89 704.98 57515.61 88888.00 2006-09-18 20:15:43.365 261 13169.41 705.10 57514.75 88888.00 2006-09-18 20:15:44.365 261 13169.93 704.85 57515.12 88888.00 2006-09-18 20:15:45.365 261 13170.19 705.35 57516.59 88888.00 2006-09-18 20:15:46.365 261 13169.15 704.60 57515.00 88888.00 2006-09-18 20:15:47.365 261 13169.41 705.10 57515.00 88888.00 2006-09-18 20:15:48.365 261 13169.80 704.73 57514.75 88888.00 2006-09-18 20:15:49.365 261 13169.15 704.36 57515.00 88888.00 2006-09-18 20:15:50.365 261 13169.93 703.61 57515.00 88888.00 2006-09-18 20:15:51.365 261 13169.28 703.74 57515.00 88888.00 2006-09-18 20:15:52.365 261 13169.80 703.74 57515.24 88888.00 2006-09-18 20:15:53.365 261 13169.67 704.36 57514.63 88888.00 2006-09-18 20:15:54.365 261 13168.76 703.99 57515.36 88888.00 2006-09-18 20:15:55.365 261 13170.19 704.48 57515.49 88888.00 2006-09-18 20:15:56.365 261 13169.41 704.23 57514.63 88888.00 2006-09-18 20:15:57.365 261 13169.54 704.23 57514.88 88888.00 2006-09-18 20:15:58.365 261 13169.80 703.86 57515.00 88888.00 2006-09-18 20:15:59.365 261 13168.89 704.36 57514.51 88888.00 2006-09-18 20:16:00.365 261 13169.41 703.99 57515.49 88888.00 2006-09-18 20:16:01.365 261 13169.15 703.86 57515.24 88888.00 2006-09-18 20:16:02.365 261 13169.02 703.99 57514.39 88888.00 2006-09-18 20:16:03.365 261 13169.02 704.23 57514.75 88888.00 2006-09-18 20:16:04.365 261 13169.15 704.36 57514.75 88888.00 2006-09-18 20:16:05.365 261 13169.41 703.24 57515.49 88888.00 2006-09-18 20:16:06.365 261 13168.89 703.49 57515.24 88888.00 2006-09-18 20:16:07.365 261 13169.15 703.99 57515.12 88888.00 2006-09-18 20:16:08.365 261 13169.28 703.49 57514.39 88888.00 2006-09-18 20:16:09.365 261 13169.28 704.23 57515.61 88888.00 2006-09-18 20:16:10.365 261 13169.28 703.74 57514.51 88888.00 2006-09-18 20:16:11.365 261 13169.02 703.49 57513.90 88888.00 2006-09-18 20:16:12.365 261 13168.63 703.99 57514.51 88888.00 2006-09-18 20:16:13.365 261 13168.76 703.61 57515.36 88888.00 2006-09-18 20:16:14.365 261 13168.37 703.61 57514.63 88888.00 2006-09-18 20:16:15.365 261 13167.98 703.61 57514.14 88888.00 2006-09-18 20:16:16.365 261 13168.37 704.23 57514.75 88888.00 2006-09-18 20:16:17.365 261 13168.37 704.23 57514.51 88888.00 2006-09-18 20:16:18.365 261 13168.63 703.74 57513.90 88888.00 2006-09-18 20:16:19.365 261 13167.59 703.61 57513.90 88888.00 2006-09-18 20:16:20.365 261 13167.72 703.49 57514.02 88888.00 2006-09-18 20:16:21.365 261 13168.11 703.74 57514.63 88888.00 2006-09-18 20:16:22.365 261 13168.11 704.23 57513.77 88888.00 2006-09-18 20:16:23.365 261 13167.59 703.86 57514.75 88888.00 2006-09-18 20:16:24.365 261 13167.20 702.87 57514.75 88888.00 2006-09-18 20:16:25.365 261 13168.76 703.49 57514.02 88888.00 2006-09-18 20:16:26.365 261 13168.37 704.23 57514.63 88888.00 2006-09-18 20:16:27.365 261 13167.72 703.24 57514.51 88888.00 2006-09-18 20:16:28.365 261 13168.24 704.11 57514.14 88888.00 2006-09-18 20:16:29.365 261 13168.24 703.49 57514.27 88888.00 2006-09-18 20:16:30.365 261 13167.98 703.74 57513.65 88888.00 2006-09-18 20:16:31.365 261 13168.50 703.61 57513.65 88888.00 2006-09-18 20:16:32.365 261 13169.15 702.50 57514.39 88888.00 2006-09-18 20:16:33.365 261 13167.98 703.86 57513.53 88888.00 2006-09-18 20:16:34.365 261 13168.11 703.61 57514.14 88888.00 2006-09-18 20:16:35.365 261 13168.24 703.86 57513.29 88888.00 2006-09-18 20:16:36.365 261 13168.37 703.74 57513.41 88888.00 2006-09-18 20:16:37.365 261 13167.20 703.37 57513.53 88888.00 2006-09-18 20:16:38.365 261 13167.72 703.12 57513.53 88888.00 2006-09-18 20:16:39.365 261 13167.59 703.12 57513.16 88888.00 2006-09-18 20:16:40.365 261 13167.85 703.74 57513.90 88888.00 2006-09-18 20:16:41.365 261 13167.85 703.99 57514.14 88888.00 2006-09-18 20:16:42.365 261 13167.85 703.49 57513.04 88888.00 2006-09-18 20:16:43.365 261 13167.85 703.61 57513.65 88888.00 2006-09-18 20:16:44.365 261 13167.20 703.37 57513.41 88888.00 2006-09-18 20:16:45.365 261 13168.63 702.87 57513.65 88888.00 2006-09-18 20:16:46.365 261 13167.33 703.12 57513.90 88888.00 2006-09-18 20:16:47.365 261 13168.37 703.24 57513.16 88888.00 2006-09-18 20:16:48.365 261 13167.59 702.99 57513.77 88888.00 2006-09-18 20:16:49.365 261 13167.07 703.12 57513.65 88888.00 2006-09-18 20:16:50.365 261 13167.59 703.74 57513.77 88888.00 2006-09-18 20:16:51.365 261 13167.85 703.74 57513.65 88888.00 2006-09-18 20:16:52.365 261 13167.33 703.24 57514.14 88888.00 2006-09-18 20:16:53.365 261 13167.46 703.86 57512.92 88888.00 2006-09-18 20:16:54.365 261 13166.94 703.86 57513.90 88888.00 2006-09-18 20:16:55.365 261 13167.59 703.99 57513.16 88888.00 2006-09-18 20:16:56.365 261 13166.94 703.49 57513.53 88888.00 2006-09-18 20:16:57.365 261 13167.33 703.74 57513.04 88888.00 2006-09-18 20:16:58.365 261 13167.46 703.12 57513.04 88888.00 2006-09-18 20:16:59.365 261 13167.07 703.74 57513.16 88888.00 2006-09-18 20:17:00.365 261 13167.07 704.11 57513.16 88888.00 2006-09-18 20:17:01.365 261 13167.20 703.61 57513.41 88888.00 2006-09-18 20:17:02.365 261 13167.98 703.49 57512.31 88888.00 2006-09-18 20:17:03.365 261 13167.72 702.99 57513.53 88888.00 2006-09-18 20:17:04.365 261 13167.98 703.61 57513.29 88888.00 2006-09-18 20:17:05.365 261 13168.11 704.23 57513.04 88888.00 2006-09-18 20:17:06.365 261 13167.85 703.61 57512.55 88888.00 2006-09-18 20:17:07.365 261 13167.85 703.86 57513.29 88888.00 2006-09-18 20:17:08.365 261 13167.85 704.11 57512.55 88888.00 2006-09-18 20:17:09.365 261 13168.24 703.99 57513.04 88888.00 2006-09-18 20:17:10.365 261 13168.11 703.99 57512.92 88888.00 2006-09-18 20:17:11.365 261 13168.89 704.36 57513.04 88888.00 2006-09-18 20:17:12.365 261 13167.98 704.23 57513.16 88888.00 2006-09-18 20:17:13.365 261 13167.20 704.60 57512.80 88888.00 2006-09-18 20:17:14.365 261 13167.85 704.98 57513.16 88888.00 2006-09-18 20:17:15.365 261 13167.98 704.73 57513.04 88888.00 2006-09-18 20:17:16.365 261 13167.46 704.73 57513.53 88888.00 2006-09-18 20:17:17.365 261 13167.72 704.23 57512.80 88888.00 2006-09-18 20:17:18.365 261 13167.46 705.35 57513.16 88888.00 2006-09-18 20:17:19.365 261 13167.59 704.11 57513.53 88888.00 2006-09-18 20:17:20.365 261 13167.85 704.11 57513.04 88888.00 2006-09-18 20:17:21.365 261 13167.72 704.60 57513.53 88888.00 2006-09-18 20:17:22.365 261 13168.11 704.36 57513.04 88888.00 2006-09-18 20:17:23.365 261 13167.59 704.11 57513.41 88888.00 2006-09-18 20:17:24.365 261 13167.07 704.36 57513.41 88888.00 2006-09-18 20:17:25.365 261 13167.72 705.22 57513.16 88888.00 2006-09-18 20:17:26.365 261 13168.11 704.36 57513.29 88888.00 2006-09-18 20:17:27.365 261 13168.24 704.60 57512.92 88888.00 2006-09-18 20:17:28.365 261 13168.63 704.60 57513.04 88888.00 2006-09-18 20:17:29.365 261 13167.59 703.61 57513.04 88888.00 2006-09-18 20:17:30.365 261 13168.50 704.60 57513.04 88888.00 2006-09-18 20:17:31.365 261 13168.50 704.48 57512.55 88888.00 2006-09-18 20:17:32.365 261 13167.72 704.60 57512.68 88888.00 2006-09-18 20:17:33.365 261 13168.11 704.48 57512.68 88888.00 2006-09-18 20:17:34.365 261 13167.85 704.11 57512.80 88888.00 2006-09-18 20:17:35.365 261 13168.37 704.23 57513.77 88888.00 2006-09-18 20:17:36.365 261 13168.24 704.48 57512.80 88888.00 2006-09-18 20:17:37.365 261 13167.98 704.48 57512.92 88888.00 2006-09-18 20:17:38.365 261 13167.85 704.23 57512.68 88888.00 2006-09-18 20:17:39.365 261 13168.24 704.73 57512.92 88888.00 2006-09-18 20:17:40.365 261 13168.11 704.48 57513.16 88888.00 2006-09-18 20:17:41.365 261 13167.33 704.11 57513.41 88888.00 2006-09-18 20:17:42.365 261 13167.72 704.60 57513.04 88888.00 2006-09-18 20:17:43.365 261 13167.98 704.23 57513.16 88888.00 2006-09-18 20:17:44.365 261 13167.85 704.60 57513.16 88888.00 2006-09-18 20:17:45.365 261 13168.37 704.85 57513.53 88888.00 2006-09-18 20:17:46.365 261 13167.98 704.36 57513.16 88888.00 2006-09-18 20:17:47.365 261 13167.98 704.11 57513.53 88888.00 2006-09-18 20:17:48.365 261 13168.11 704.11 57513.29 88888.00 2006-09-18 20:17:49.365 261 13167.98 704.48 57513.16 88888.00 2006-09-18 20:17:50.365 261 13168.24 704.73 57513.41 88888.00 2006-09-18 20:17:51.365 261 13167.85 704.23 57513.77 88888.00 2006-09-18 20:17:52.365 261 13168.63 705.22 57513.77 88888.00 2006-09-18 20:17:53.365 261 13168.11 704.11 57513.16 88888.00 2006-09-18 20:17:54.365 261 13169.02 704.36 57513.77 88888.00 2006-09-18 20:17:55.365 261 13168.11 704.36 57513.16 88888.00 2006-09-18 20:17:56.365 261 13168.24 704.73 57513.65 88888.00 2006-09-18 20:17:57.365 261 13168.50 704.60 57513.41 88888.00 2006-09-18 20:17:58.365 261 13167.98 704.98 57513.41 88888.00 2006-09-18 20:17:59.365 261 13168.76 704.48 57513.53 88888.00 2006-09-18 20:18:00.365 261 13168.11 704.60 57513.65 88888.00 2006-09-18 20:18:01.365 261 13168.63 703.86 57513.65 88888.00 2006-09-18 20:18:02.365 261 13168.63 703.99 57513.77 88888.00 2006-09-18 20:18:03.365 261 13168.37 703.99 57512.92 88888.00 2006-09-18 20:18:04.365 261 13169.02 703.74 57513.65 88888.00 2006-09-18 20:18:05.365 261 13168.37 703.99 57514.02 88888.00 2006-09-18 20:18:06.365 261 13168.37 703.99 57513.04 88888.00 2006-09-18 20:18:07.365 261 13168.24 704.23 57513.04 88888.00 2006-09-18 20:18:08.365 261 13169.15 704.36 57513.04 88888.00 2006-09-18 20:18:09.365 261 13168.63 703.74 57513.90 88888.00 2006-09-18 20:18:10.365 261 13168.89 703.86 57513.04 88888.00 2006-09-18 20:18:11.365 261 13168.63 703.99 57514.39 88888.00 2006-09-18 20:18:12.365 261 13168.63 703.49 57513.77 88888.00 2006-09-18 20:18:13.365 261 13168.76 704.11 57512.80 88888.00 2006-09-18 20:18:14.365 261 13168.89 703.74 57513.77 88888.00 2006-09-18 20:18:15.365 261 13168.76 703.99 57514.02 88888.00 2006-09-18 20:18:16.365 261 13169.02 704.73 57514.14 88888.00 2006-09-18 20:18:17.365 261 13168.63 703.74 57512.92 88888.00 2006-09-18 20:18:18.365 261 13168.24 703.61 57513.65 88888.00 2006-09-18 20:18:19.365 261 13168.37 704.36 57513.29 88888.00 2006-09-18 20:18:20.365 261 13168.11 704.73 57514.14 88888.00 2006-09-18 20:18:21.365 261 13168.50 704.48 57513.77 88888.00 2006-09-18 20:18:22.365 261 13168.63 704.60 57513.77 88888.00 2006-09-18 20:18:23.365 261 13168.63 704.36 57513.53 88888.00 2006-09-18 20:18:24.365 261 13167.72 704.98 57514.27 88888.00 2006-09-18 20:18:25.365 261 13168.24 704.48 57513.53 88888.00 2006-09-18 20:18:26.365 261 13168.63 704.36 57513.53 88888.00 2006-09-18 20:18:27.365 261 13167.98 704.98 57513.29 88888.00 2006-09-18 20:18:28.365 261 13168.50 704.23 57514.14 88888.00 2006-09-18 20:18:29.365 261 13167.98 704.73 57513.16 88888.00 2006-09-18 20:18:30.365 261 13167.59 703.24 57513.41 88888.00 2006-09-18 20:18:31.365 261 13167.59 704.11 57513.41 88888.00 2006-09-18 20:18:32.365 261 13168.11 704.85 57514.14 88888.00 2006-09-18 20:18:33.365 261 13167.46 704.60 57513.16 88888.00 2006-09-18 20:18:34.365 261 13167.33 704.60 57513.77 88888.00 2006-09-18 20:18:35.365 261 13167.33 704.11 57513.16 88888.00 2006-09-18 20:18:36.365 261 13167.20 703.99 57513.53 88888.00 2006-09-18 20:18:37.365 261 13168.50 703.86 57513.29 88888.00 2006-09-18 20:18:38.365 261 13167.59 703.99 57513.53 88888.00 2006-09-18 20:18:39.365 261 13167.07 704.85 57514.02 88888.00 2006-09-18 20:18:40.365 261 13167.59 704.23 57513.65 88888.00 2006-09-18 20:18:41.365 261 13167.85 704.36 57513.77 88888.00 2006-09-18 20:18:42.365 261 13167.85 704.23 57513.41 88888.00 2006-09-18 20:18:43.365 261 13168.24 704.98 57513.41 88888.00 2006-09-18 20:18:44.365 261 13167.59 704.60 57513.90 88888.00 2006-09-18 20:18:45.365 261 13167.85 704.36 57513.77 88888.00 2006-09-18 20:18:46.365 261 13168.24 703.86 57513.77 88888.00 2006-09-18 20:18:47.365 261 13167.46 704.23 57513.65 88888.00 2006-09-18 20:18:48.365 261 13167.20 704.98 57512.80 88888.00 2006-09-18 20:18:49.365 261 13167.72 704.36 57514.27 88888.00 2006-09-18 20:18:50.365 261 13168.11 704.48 57513.41 88888.00 2006-09-18 20:18:51.365 261 13167.46 704.23 57514.14 88888.00 2006-09-18 20:18:52.365 261 13167.85 704.85 57514.02 88888.00 2006-09-18 20:18:53.365 261 13168.24 704.85 57514.14 88888.00 2006-09-18 20:18:54.365 261 13168.76 704.60 57513.77 88888.00 2006-09-18 20:18:55.365 261 13168.37 705.60 57513.77 88888.00 2006-09-18 20:18:56.365 261 13168.89 704.85 57513.41 88888.00 2006-09-18 20:18:57.365 261 13168.24 705.10 57514.14 88888.00 2006-09-18 20:18:58.365 261 13168.63 704.36 57513.65 88888.00 2006-09-18 20:18:59.365 261 13169.02 704.48 57513.90 88888.00 2006-09-18 20:19:00.365 261 13168.89 704.48 57514.39 88888.00 2006-09-18 20:19:01.365 261 13168.89 704.60 57514.02 88888.00 2006-09-18 20:19:02.365 261 13168.76 703.74 57513.65 88888.00 2006-09-18 20:19:03.365 261 13169.41 704.23 57513.65 88888.00 2006-09-18 20:19:04.365 261 13169.67 703.86 57514.63 88888.00 2006-09-18 20:19:05.365 261 13170.45 704.73 57513.77 88888.00 2006-09-18 20:19:06.365 261 13170.06 704.48 57514.39 88888.00 2006-09-18 20:19:07.365 261 13170.19 704.85 57513.29 88888.00 2006-09-18 20:19:08.365 261 13170.32 705.10 57513.77 88888.00 2006-09-18 20:19:09.365 261 13170.45 705.35 57514.88 88888.00 2006-09-18 20:19:10.365 261 13170.58 705.35 57514.88 88888.00 2006-09-18 20:19:11.365 261 13170.45 705.60 57514.51 88888.00 2006-09-18 20:19:12.365 261 13170.58 705.22 57514.51 88888.00 2006-09-18 20:19:13.365 261 13170.71 705.97 57514.51 88888.00 2006-09-18 20:19:14.365 261 13170.97 705.47 57514.63 88888.00 2006-09-18 20:19:15.365 261 13170.45 705.60 57514.27 88888.00 2006-09-18 20:19:16.365 261 13170.19 705.60 57514.75 88888.00 2006-09-18 20:19:17.365 261 13170.58 706.71 57515.12 88888.00 2006-09-18 20:19:18.365 261 13171.36 706.21 57515.24 88888.00 2006-09-18 20:19:19.365 261 13170.84 706.59 57515.24 88888.00 2006-09-18 20:19:20.365 261 13171.49 706.34 57515.73 88888.00 2006-09-18 20:19:21.365 261 13170.06 705.97 57515.24 88888.00 2006-09-18 20:19:22.365 261 13170.58 706.46 57515.00 88888.00 2006-09-18 20:19:23.365 261 13170.06 705.84 57515.73 88888.00 2006-09-18 20:19:24.365 261 13170.84 706.46 57515.49 88888.00 2006-09-18 20:19:25.365 261 13170.71 706.21 57515.61 88888.00 2006-09-18 20:19:26.365 261 13170.45 706.34 57515.49 88888.00 2006-09-18 20:19:27.365 261 13170.19 705.84 57515.12 88888.00 2006-09-18 20:19:28.365 261 13170.32 706.59 57515.00 88888.00 2006-09-18 20:19:29.365 261 13170.06 706.34 57515.49 88888.00 2006-09-18 20:19:30.365 261 13169.41 706.21 57515.98 88888.00 2006-09-18 20:19:31.365 261 13169.54 706.83 57515.73 88888.00 2006-09-18 20:19:32.365 261 13170.58 706.34 57515.24 88888.00 2006-09-18 20:19:33.365 261 13170.32 706.34 57516.10 88888.00 2006-09-18 20:19:34.365 261 13170.19 706.59 57515.36 88888.00 2006-09-18 20:19:35.365 261 13170.71 706.46 57515.61 88888.00 2006-09-18 20:19:36.365 261 13170.58 706.71 57515.85 88888.00 2006-09-18 20:19:37.365 261 13170.58 705.97 57516.34 88888.00 2006-09-18 20:19:38.365 261 13170.32 706.34 57515.61 88888.00 2006-09-18 20:19:39.365 261 13170.71 706.09 57516.10 88888.00 2006-09-18 20:19:40.365 261 13170.19 705.72 57515.85 88888.00 2006-09-18 20:19:41.365 261 13170.06 705.35 57515.98 88888.00 2006-09-18 20:19:42.365 261 13170.71 705.60 57515.73 88888.00 2006-09-18 20:19:43.365 261 13170.71 705.22 57515.98 88888.00 2006-09-18 20:19:44.365 261 13169.93 704.85 57515.61 88888.00 2006-09-18 20:19:45.365 261 13171.10 705.84 57516.22 88888.00 2006-09-18 20:19:46.365 261 13170.45 705.10 57515.49 88888.00 2006-09-18 20:19:47.365 261 13170.97 705.47 57516.10 88888.00 2006-09-18 20:19:48.365 261 13171.10 704.98 57515.85 88888.00 2006-09-18 20:19:49.365 261 13171.49 705.22 57515.85 88888.00 2006-09-18 20:19:50.365 261 13172.66 705.10 57515.61 88888.00 2006-09-18 20:19:51.365 261 13172.66 705.97 57517.07 88888.00 2006-09-18 20:19:52.365 261 13172.27 705.97 57516.46 88888.00 2006-09-18 20:19:53.365 261 13173.31 705.84 57515.85 88888.00 2006-09-18 20:19:54.365 261 13172.79 706.09 57516.59 88888.00 2006-09-18 20:19:55.365 261 13173.18 706.09 57516.59 88888.00 2006-09-18 20:19:56.365 261 13173.31 706.34 57516.10 88888.00 2006-09-18 20:19:57.365 261 13173.18 706.59 57516.71 88888.00 2006-09-18 20:19:58.365 261 13173.18 706.59 57516.22 88888.00 2006-09-18 20:19:59.365 261 13173.18 706.59 57515.98 88888.00 2006-09-18 20:20:00.365 261 13173.18 707.08 57516.95 88888.00 2006-09-18 20:20:01.365 261 13173.57 706.59 57516.46 88888.00 2006-09-18 20:20:02.365 261 13173.57 707.21 57516.10 88888.00 2006-09-18 20:20:03.365 261 13173.05 707.70 57517.20 88888.00 2006-09-18 20:20:04.365 261 13173.70 707.82 57516.95 88888.00 2006-09-18 20:20:05.365 261 13173.83 707.70 57517.20 88888.00 2006-09-18 20:20:06.365 261 13173.18 707.33 57516.34 88888.00 2006-09-18 20:20:07.365 261 13172.92 707.58 57517.57 88888.00 2006-09-18 20:20:08.365 261 13173.57 707.08 57517.32 88888.00 2006-09-18 20:20:09.365 261 13172.79 707.08 57517.69 88888.00 2006-09-18 20:20:10.365 261 13173.18 707.08 57516.83 88888.00 2006-09-18 20:20:11.365 261 13173.44 706.59 57517.44 88888.00 2006-09-18 20:20:12.365 261 13173.31 705.84 57517.20 88888.00 2006-09-18 20:20:13.365 261 13173.57 707.08 57517.07 88888.00 2006-09-18 20:20:14.365 261 13173.44 706.21 57516.95 88888.00 2006-09-18 20:20:15.365 261 13173.57 705.84 57517.57 88888.00 2006-09-18 20:20:16.365 261 13173.57 706.09 57517.32 88888.00 2006-09-18 20:20:17.365 261 13173.05 705.84 57516.83 88888.00 2006-09-18 20:20:18.365 261 13173.44 706.09 57517.07 88888.00 2006-09-18 20:20:19.365 261 13173.44 705.97 57517.57 88888.00 2006-09-18 20:20:20.365 261 13173.44 706.83 57517.81 88888.00 2006-09-18 20:20:21.365 261 13173.44 706.46 57517.32 88888.00 2006-09-18 20:20:22.365 261 13173.31 705.84 57517.44 88888.00 2006-09-18 20:20:23.365 261 13173.18 705.60 57517.20 88888.00 2006-09-18 20:20:24.365 261 13173.57 706.09 57517.69 88888.00 2006-09-18 20:20:25.365 261 13173.05 706.21 57518.18 88888.00 2006-09-18 20:20:26.365 261 13172.66 706.46 57517.32 88888.00 2006-09-18 20:20:27.365 261 13173.05 706.09 57517.69 88888.00 2006-09-18 20:20:28.365 261 13172.79 706.59 57517.32 88888.00 2006-09-18 20:20:29.365 261 13173.05 706.21 57517.44 88888.00 2006-09-18 20:20:30.365 261 13173.44 706.71 57518.18 88888.00 2006-09-18 20:20:31.365 261 13172.40 706.83 57517.69 88888.00 2006-09-18 20:20:32.365 261 13173.31 706.59 57517.93 88888.00 2006-09-18 20:20:33.365 261 13173.57 706.09 57517.57 88888.00 2006-09-18 20:20:34.365 261 13173.05 706.21 57517.69 88888.00 2006-09-18 20:20:35.365 261 13173.70 705.97 57517.20 88888.00 2006-09-18 20:20:36.365 261 13173.96 706.34 57518.30 88888.00 2006-09-18 20:20:37.365 261 13174.09 706.34 57518.05 88888.00 2006-09-18 20:20:38.365 261 13173.57 706.09 57517.81 88888.00 2006-09-18 20:20:39.365 261 13173.83 705.97 57518.05 88888.00 2006-09-18 20:20:40.365 261 13174.22 705.72 57518.42 88888.00 2006-09-18 20:20:41.365 261 13173.83 705.84 57517.07 88888.00 2006-09-18 20:20:42.365 261 13173.57 705.72 57517.20 88888.00 2006-09-18 20:20:43.365 261 13173.70 705.72 57517.69 88888.00 2006-09-18 20:20:44.365 261 13173.57 705.97 57517.07 88888.00 2006-09-18 20:20:45.365 261 13174.22 705.84 57517.32 88888.00 2006-09-18 20:20:46.365 261 13173.57 705.60 57517.57 88888.00 2006-09-18 20:20:47.365 261 13173.57 705.84 57517.20 88888.00 2006-09-18 20:20:48.365 261 13174.35 705.84 57516.71 88888.00 2006-09-18 20:20:49.365 261 13173.70 705.22 57517.44 88888.00 2006-09-18 20:20:50.365 261 13173.57 705.97 57517.44 88888.00 2006-09-18 20:20:51.365 261 13173.57 705.60 57517.44 88888.00 2006-09-18 20:20:52.365 261 13172.92 705.84 57517.44 88888.00 2006-09-18 20:20:53.365 261 13173.31 705.60 57516.83 88888.00 2006-09-18 20:20:54.365 261 13173.70 705.10 57517.32 88888.00 2006-09-18 20:20:55.365 261 13173.44 704.98 57516.95 88888.00 2006-09-18 20:20:56.365 261 13173.96 704.73 57516.95 88888.00 2006-09-18 20:20:57.365 261 13173.31 704.85 57516.71 88888.00 2006-09-18 20:20:58.365 261 13173.70 704.23 57517.93 88888.00 2006-09-18 20:20:59.365 261 13173.05 705.10 57517.32 88888.00 2006-09-18 20:21:00.365 261 13173.44 704.60 57517.32 88888.00 2006-09-18 20:21:01.365 261 13172.92 704.11 57517.44 88888.00 2006-09-18 20:21:02.365 261 13173.31 703.86 57517.32 88888.00 2006-09-18 20:21:03.365 261 13173.57 704.60 57517.69 88888.00 2006-09-18 20:21:04.365 261 13173.05 704.60 57517.32 88888.00 2006-09-18 20:21:05.365 261 13172.66 704.98 57517.32 88888.00 2006-09-18 20:21:06.365 261 13172.66 704.23 57517.20 88888.00 2006-09-18 20:21:07.365 261 13172.53 704.73 57517.32 88888.00 2006-09-18 20:21:08.365 261 13172.01 704.60 57517.81 88888.00 2006-09-18 20:21:09.365 261 13171.36 704.36 57517.20 88888.00 2006-09-18 20:21:10.365 261 13171.75 704.23 57517.32 88888.00 2006-09-18 20:21:11.365 261 13171.36 704.11 57517.07 88888.00 2006-09-18 20:21:12.365 261 13171.88 703.37 57516.59 88888.00 2006-09-18 20:21:13.365 261 13171.23 703.74 57517.44 88888.00 2006-09-18 20:21:14.365 261 13171.49 703.37 57517.20 88888.00 2006-09-18 20:21:15.365 261 13171.62 703.61 57516.71 88888.00 2006-09-18 20:21:16.365 261 13171.23 702.87 57516.46 88888.00 2006-09-18 20:21:17.365 261 13172.14 703.37 57516.59 88888.00 2006-09-18 20:21:18.365 261 13172.14 702.75 57516.71 88888.00 2006-09-18 20:21:19.365 261 13172.40 702.87 57517.07 88888.00 2006-09-18 20:21:20.365 261 13170.97 703.12 57516.59 88888.00 2006-09-18 20:21:21.365 261 13171.62 702.62 57517.20 88888.00 2006-09-18 20:21:22.365 261 13171.36 702.50 57516.95 88888.00 2006-09-18 20:21:23.365 261 13171.62 701.51 57516.10 88888.00 2006-09-18 20:21:24.365 261 13171.88 702.25 57515.85 88888.00 2006-09-18 20:21:25.365 261 13172.01 702.62 57516.22 88888.00 2006-09-18 20:21:26.365 261 13172.01 702.87 57516.83 88888.00 2006-09-18 20:21:27.365 261 13172.27 702.62 57516.22 88888.00 2006-09-18 20:21:28.365 261 13172.14 702.50 57516.10 88888.00 2006-09-18 20:21:29.365 261 13172.27 703.74 57515.85 88888.00 2006-09-18 20:21:30.365 261 13172.53 703.37 57516.22 88888.00 2006-09-18 20:21:31.365 261 13172.27 703.49 57516.59 88888.00 2006-09-18 20:21:32.365 261 13171.88 703.24 57515.98 88888.00 2006-09-18 20:21:33.365 261 13171.62 703.49 57515.98 88888.00 2006-09-18 20:21:34.365 261 13172.14 703.86 57515.85 88888.00 2006-09-18 20:21:35.365 261 13171.62 703.24 57516.10 88888.00 2006-09-18 20:21:36.365 261 13170.97 703.99 57516.10 88888.00 2006-09-18 20:21:37.365 261 13171.49 703.61 57515.98 88888.00 2006-09-18 20:21:38.365 261 13171.49 703.49 57515.61 88888.00 2006-09-18 20:21:39.365 261 13170.32 702.50 57514.75 88888.00 2006-09-18 20:21:40.365 261 13170.97 703.12 57515.73 88888.00 2006-09-18 20:21:41.365 261 13170.71 702.75 57515.49 88888.00 2006-09-18 20:21:42.365 261 13171.49 703.12 57515.61 88888.00 2006-09-18 20:21:43.365 261 13169.93 701.76 57515.85 88888.00 2006-09-18 20:21:44.365 261 13170.45 702.25 57516.10 88888.00 2006-09-18 20:21:45.365 261 13170.06 701.76 57515.61 88888.00 2006-09-18 20:21:46.365 261 13170.45 702.50 57515.12 88888.00 2006-09-18 20:21:47.365 261 13169.02 701.88 57515.00 88888.00 2006-09-18 20:21:48.365 261 13169.54 702.62 57515.12 88888.00 2006-09-18 20:21:49.365 261 13169.02 701.88 57515.12 88888.00 2006-09-18 20:21:50.365 261 13169.02 702.37 57515.24 88888.00 2006-09-18 20:21:51.365 261 13168.50 702.37 57515.36 88888.00 2006-09-18 20:21:52.365 261 13168.50 701.76 57515.24 88888.00 2006-09-18 20:21:53.365 261 13169.02 702.00 57515.36 88888.00 2006-09-18 20:21:54.365 261 13168.50 701.88 57515.12 88888.00 2006-09-18 20:21:55.365 261 13168.50 702.00 57515.12 88888.00 2006-09-18 20:21:56.365 261 13168.63 701.88 57515.24 88888.00 2006-09-18 20:21:57.365 261 13168.89 701.01 57514.88 88888.00 2006-09-18 20:21:58.365 261 13168.50 701.63 57515.36 88888.00 2006-09-18 20:21:59.365 261 13167.85 701.14 57515.00 88888.00 2006-09-18 20:22:00.365 261 13167.59 701.38 57514.88 88888.00 2006-09-18 20:22:01.365 261 13168.76 701.76 57514.63 88888.00 2006-09-18 20:22:02.365 261 13167.98 701.26 57514.51 88888.00 2006-09-18 20:22:03.365 261 13168.37 702.13 57514.27 88888.00 2006-09-18 20:22:04.364 261 13167.72 702.13 57514.51 88888.00 2006-09-18 20:22:05.364 261 13167.46 702.37 57514.88 88888.00 2006-09-18 20:22:06.364 261 13168.50 702.13 57514.14 88888.00 2006-09-18 20:22:07.364 261 13167.59 702.50 57515.24 88888.00 2006-09-18 20:22:08.364 261 13167.72 702.50 57514.51 88888.00 2006-09-18 20:22:09.364 261 13166.94 703.12 57514.27 88888.00 2006-09-18 20:22:10.364 261 13166.55 702.37 57514.51 88888.00 2006-09-18 20:22:11.364 261 13167.59 703.12 57514.39 88888.00 2006-09-18 20:22:12.364 261 13166.55 702.50 57514.02 88888.00 2006-09-18 20:22:13.364 261 13166.03 702.87 57513.65 88888.00 2006-09-18 20:22:14.364 261 13166.03 703.37 57513.41 88888.00 2006-09-18 20:22:15.364 261 13165.90 702.50 57513.65 88888.00 2006-09-18 20:22:16.364 261 13165.90 702.37 57513.65 88888.00 2006-09-18 20:22:17.364 261 13165.64 702.13 57513.29 88888.00 2006-09-18 20:22:18.364 261 13165.12 702.50 57514.27 88888.00 2006-09-18 20:22:19.364 261 13165.51 702.13 57513.65 88888.00 2006-09-18 20:22:20.364 261 13165.38 701.76 57513.90 88888.00 2006-09-18 20:22:21.364 261 13165.64 701.63 57514.02 88888.00 2006-09-18 20:22:22.364 261 13165.38 702.25 57513.29 88888.00 2006-09-18 20:22:23.364 261 13165.51 702.50 57513.16 88888.00 2006-09-18 20:22:24.364 261 13164.47 701.88 57513.29 88888.00 2006-09-18 20:22:25.364 261 13165.77 701.88 57513.16 88888.00 2006-09-18 20:22:26.364 261 13165.38 701.51 57512.92 88888.00 2006-09-18 20:22:27.364 261 13165.12 701.63 57513.65 88888.00 2006-09-18 20:22:28.364 261 13164.86 701.63 57513.04 88888.00 2006-09-18 20:22:29.364 261 13165.25 701.88 57512.92 88888.00 2006-09-18 20:22:30.364 261 13165.12 701.63 57513.29 88888.00 2006-09-18 20:22:31.364 261 13163.95 701.51 57512.31 88888.00 2006-09-18 20:22:32.364 261 13164.86 701.51 57512.43 88888.00 2006-09-18 20:22:33.364 261 13164.60 701.14 57513.29 88888.00 2006-09-18 20:22:34.364 261 13164.73 701.38 57513.53 88888.00 2006-09-18 20:22:35.364 261 13164.47 701.26 57512.06 88888.00 2006-09-18 20:22:36.364 261 13165.12 701.76 57512.43 88888.00 2006-09-18 20:22:37.364 261 13164.73 701.51 57512.68 88888.00 2006-09-18 20:22:38.364 261 13165.12 701.26 57513.29 88888.00 2006-09-18 20:22:39.364 261 13164.73 701.76 57511.82 88888.00 2006-09-18 20:22:40.364 261 13164.99 702.00 57512.80 88888.00 2006-09-18 20:22:41.364 261 13165.25 701.63 57513.04 88888.00 2006-09-18 20:22:42.364 261 13164.73 702.13 57512.31 88888.00 2006-09-18 20:22:43.364 261 13165.38 701.51 57512.80 88888.00 2006-09-18 20:22:44.364 261 13165.25 702.62 57512.55 88888.00 2006-09-18 20:22:45.364 261 13165.25 702.87 57512.68 88888.00 2006-09-18 20:22:46.364 261 13164.60 703.49 57512.06 88888.00 2006-09-18 20:22:47.364 261 13164.73 702.87 57513.04 88888.00 2006-09-18 20:22:48.364 261 13166.16 702.37 57512.92 88888.00 2006-09-18 20:22:49.364 261 13165.90 703.74 57512.55 88888.00 2006-09-18 20:22:50.364 261 13165.64 703.37 57512.55 88888.00 2006-09-18 20:22:51.364 261 13165.77 703.24 57512.80 88888.00 2006-09-18 20:22:52.364 261 13166.29 703.49 57513.41 88888.00 2006-09-18 20:22:53.364 261 13166.55 703.86 57513.29 88888.00 2006-09-18 20:22:54.364 261 13166.16 703.74 57513.04 88888.00 2006-09-18 20:22:55.364 261 13166.42 703.74 57512.80 88888.00 2006-09-18 20:22:56.364 261 13166.81 703.37 57512.68 88888.00 2006-09-18 20:22:57.364 261 13167.33 703.12 57513.04 88888.00 2006-09-18 20:22:58.364 261 13167.07 703.49 57512.55 88888.00 2006-09-18 20:22:59.364 261 13166.68 703.12 57513.16 88888.00 2006-09-18 20:23:00.364 261 13166.42 703.49 57513.41 88888.00 2006-09-18 20:23:01.364 261 13166.29 703.49 57513.77 88888.00 2006-09-18 20:23:02.364 261 13166.29 703.49 57513.04 88888.00 2006-09-18 20:23:03.364 261 13165.77 702.99 57512.68 88888.00 2006-09-18 20:23:04.364 261 13165.77 703.99 57513.29 88888.00 2006-09-18 20:23:05.364 261 13165.77 703.74 57512.92 88888.00 2006-09-18 20:23:06.364 261 13165.51 703.61 57513.77 88888.00 2006-09-18 20:23:07.364 261 13165.51 703.24 57513.29 88888.00 2006-09-18 20:23:08.364 261 13165.38 703.99 57513.04 88888.00 2006-09-18 20:23:09.364 261 13165.77 703.86 57513.04 88888.00 2006-09-18 20:23:10.364 261 13166.16 704.23 57512.92 88888.00 2006-09-18 20:23:11.364 261 13166.42 704.11 57512.55 88888.00 2006-09-18 20:23:12.364 261 13166.42 704.36 57513.41 88888.00 2006-09-18 20:23:13.364 261 13166.81 705.22 57512.68 88888.00 2006-09-18 20:23:14.364 261 13166.81 704.85 57513.41 88888.00 2006-09-18 20:23:15.364 261 13167.46 704.98 57513.16 88888.00 2006-09-18 20:23:16.364 261 13167.33 704.48 57513.65 88888.00 2006-09-18 20:23:17.364 261 13167.59 705.22 57513.53 88888.00 2006-09-18 20:23:18.364 261 13168.76 705.97 57513.41 88888.00 2006-09-18 20:23:19.364 261 13168.24 704.85 57513.90 88888.00 2006-09-18 20:23:20.364 261 13168.24 705.22 57513.77 88888.00 2006-09-18 20:23:21.364 261 13168.37 705.72 57514.14 88888.00 2006-09-18 20:23:22.364 261 13168.89 706.09 57514.51 88888.00 2006-09-18 20:23:23.364 261 13169.15 706.34 57513.65 88888.00 2006-09-18 20:23:24.364 261 13168.50 706.34 57514.75 88888.00 2006-09-18 20:23:25.364 261 13168.76 706.96 57514.02 88888.00 2006-09-18 20:23:26.364 261 13169.28 707.58 57514.75 88888.00 2006-09-18 20:23:27.364 261 13169.15 707.95 57514.02 88888.00 2006-09-18 20:23:28.364 261 13169.28 708.20 57514.14 88888.00 2006-09-18 20:23:29.364 261 13169.41 708.07 57514.51 88888.00 2006-09-18 20:23:30.364 261 13169.80 708.32 57514.63 88888.00 2006-09-18 20:23:31.364 261 13169.93 709.06 57514.63 88888.00 2006-09-18 20:23:32.364 261 13170.19 708.82 57514.63 88888.00 2006-09-18 20:23:33.364 261 13170.71 709.31 57515.12 88888.00 2006-09-18 20:23:34.364 261 13170.97 709.06 57515.61 88888.00 2006-09-18 20:23:35.364 261 13170.84 709.19 57514.75 88888.00 2006-09-18 20:23:36.364 261 13171.10 708.44 57515.12 88888.00 2006-09-18 20:23:37.364 261 13171.36 709.43 57515.73 88888.00 2006-09-18 20:23:38.364 261 13171.62 708.57 57515.12 88888.00 2006-09-18 20:23:39.364 261 13172.14 708.69 57514.75 88888.00 2006-09-18 20:23:40.364 261 13172.14 708.07 57515.49 88888.00 2006-09-18 20:23:41.364 261 13172.01 707.33 57516.10 88888.00 2006-09-18 20:23:42.364 261 13172.01 707.70 57515.73 88888.00 2006-09-18 20:23:43.364 261 13172.27 707.21 57515.73 88888.00 2006-09-18 20:23:44.364 261 13172.27 706.96 57516.22 88888.00 2006-09-18 20:23:45.364 261 13172.40 707.08 57515.73 88888.00 2006-09-18 20:23:46.364 261 13172.27 706.46 57515.49 88888.00 2006-09-18 20:23:47.364 261 13171.36 706.71 57516.10 88888.00 2006-09-18 20:23:48.364 261 13171.36 706.71 57516.22 88888.00 2006-09-18 20:23:49.364 261 13171.36 706.34 57516.10 88888.00 2006-09-18 20:23:50.364 261 13171.10 706.71 57516.46 88888.00 2006-09-18 20:23:51.364 261 13170.32 706.46 57516.34 88888.00 2006-09-18 20:23:52.364 261 13170.45 707.21 57516.83 88888.00 2006-09-18 20:23:53.364 261 13170.06 706.34 57515.61 88888.00 2006-09-18 20:23:54.364 261 13170.58 706.71 57516.71 88888.00 2006-09-18 20:23:55.364 261 13170.32 706.09 57516.46 88888.00 2006-09-18 20:23:56.364 261 13170.19 705.97 57516.59 88888.00 2006-09-18 20:23:57.364 261 13170.97 706.46 57516.71 88888.00 2006-09-18 20:23:58.364 261 13171.10 705.84 57516.71 88888.00 2006-09-18 20:23:59.364 261 13170.32 705.72 57516.34 88888.00 2006-09-18 20:24:00.364 261 13171.10 705.97 57517.20 88888.00 2006-09-18 20:24:01.364 261 13171.36 705.97 57517.07 88888.00 2006-09-18 20:24:02.364 261 13170.97 706.09 57516.46 88888.00 2006-09-18 20:24:03.364 261 13170.97 706.71 57516.95 88888.00 2006-09-18 20:24:04.364 261 13171.36 705.60 57516.95 88888.00 2006-09-18 20:24:05.364 261 13171.23 705.84 57516.83 88888.00 2006-09-18 20:24:06.364 261 13171.23 705.97 57516.71 88888.00 2006-09-18 20:24:07.364 261 13171.10 706.83 57517.44 88888.00 2006-09-18 20:24:08.364 261 13171.23 706.21 57516.59 88888.00 2006-09-18 20:24:09.364 261 13171.49 706.59 57516.71 88888.00 2006-09-18 20:24:10.364 261 13170.97 706.96 57517.20 88888.00 2006-09-18 20:24:11.364 261 13171.36 707.21 57517.20 88888.00 2006-09-18 20:24:12.364 261 13171.88 707.08 57516.83 88888.00 2006-09-18 20:24:13.364 261 13171.49 707.45 57517.44 88888.00 2006-09-18 20:24:14.364 261 13171.49 706.96 57516.83 88888.00 2006-09-18 20:24:15.364 261 13171.36 707.45 57516.22 88888.00 2006-09-18 20:24:16.364 261 13170.58 707.70 57516.83 88888.00 2006-09-18 20:24:17.364 261 13170.71 708.20 57516.34 88888.00 2006-09-18 20:24:18.364 261 13171.10 707.58 57516.71 88888.00 2006-09-18 20:24:19.364 261 13171.62 707.33 57516.95 88888.00 2006-09-18 20:24:20.364 261 13170.71 707.70 57516.71 88888.00 2006-09-18 20:24:21.364 261 13171.36 707.33 57516.83 88888.00 2006-09-18 20:24:22.364 261 13170.84 707.08 57516.10 88888.00 2006-09-18 20:24:23.364 261 13170.84 707.21 57516.34 88888.00 2006-09-18 20:24:24.364 261 13171.23 707.58 57516.46 88888.00 2006-09-18 20:24:25.364 261 13171.75 706.96 57516.22 88888.00 2006-09-18 20:24:26.364 261 13172.01 707.08 57517.20 88888.00 2006-09-18 20:24:27.364 261 13172.27 707.33 57517.57 88888.00 2006-09-18 20:24:28.364 261 13172.53 706.34 57517.32 88888.00 2006-09-18 20:24:29.364 261 13172.01 706.34 57516.71 88888.00 2006-09-18 20:24:30.364 261 13172.40 705.97 57517.07 88888.00 2006-09-18 20:24:31.364 261 13171.36 705.97 57517.81 88888.00 2006-09-18 20:24:32.364 261 13172.14 705.84 57516.46 88888.00 2006-09-18 20:24:33.364 261 13171.23 705.84 57516.83 88888.00 2006-09-18 20:24:34.364 261 13171.88 705.60 57516.83 88888.00 2006-09-18 20:24:35.364 261 13170.71 705.47 57517.32 88888.00 2006-09-18 20:24:36.364 261 13170.58 705.35 57516.71 88888.00 2006-09-18 20:24:37.364 261 13171.36 705.60 57516.22 88888.00 2006-09-18 20:24:38.364 261 13170.45 705.22 57517.07 88888.00 2006-09-18 20:24:39.364 261 13170.58 705.35 57517.69 88888.00 2006-09-18 20:24:40.364 261 13170.58 705.97 57517.20 88888.00 2006-09-18 20:24:41.364 261 13171.10 705.10 57517.20 88888.00 2006-09-18 20:24:42.364 261 13170.71 704.98 57516.83 88888.00 2006-09-18 20:24:43.364 261 13171.10 705.22 57517.07 88888.00 2006-09-18 20:24:44.364 261 13171.10 705.35 57516.83 88888.00 2006-09-18 20:24:45.364 261 13170.84 705.35 57515.98 88888.00 2006-09-18 20:24:46.364 261 13171.62 704.60 57516.95 88888.00 2006-09-18 20:24:47.364 261 13171.23 705.10 57516.95 88888.00 2006-09-18 20:24:48.364 261 13170.97 705.22 57517.20 88888.00 2006-09-18 20:24:49.364 261 13170.58 705.47 57516.71 88888.00 2006-09-18 20:24:50.364 261 13170.58 705.22 57516.83 88888.00 2006-09-18 20:24:51.364 261 13170.19 704.98 57516.71 88888.00 2006-09-18 20:24:52.364 261 13168.76 705.47 57517.20 88888.00 2006-09-18 20:24:53.364 261 13169.02 706.21 57517.44 88888.00 2006-09-18 20:24:54.364 261 13169.15 705.60 57516.59 88888.00 2006-09-18 20:24:55.364 261 13169.02 705.22 57516.59 88888.00 2006-09-18 20:24:56.364 261 13169.41 705.84 57516.83 88888.00 2006-09-18 20:24:57.364 261 13169.41 705.97 57516.46 88888.00 2006-09-18 20:24:58.364 261 13169.41 705.35 57515.73 88888.00 2006-09-18 20:24:59.364 261 13169.41 705.97 57515.73 88888.00 2006-09-18 20:25:00.364 261 13168.89 705.84 57516.10 88888.00 2006-09-18 20:25:01.364 261 13169.02 706.21 57515.61 88888.00 2006-09-18 20:25:02.364 261 13169.28 706.09 57515.61 88888.00 2006-09-18 20:25:03.364 261 13169.54 706.21 57516.46 88888.00 2006-09-18 20:25:04.364 261 13168.89 706.21 57516.34 88888.00 2006-09-18 20:25:05.364 261 13169.28 706.46 57516.10 88888.00 2006-09-18 20:25:06.364 261 13168.63 706.59 57515.98 88888.00 2006-09-18 20:25:07.364 261 13169.15 706.83 57516.46 88888.00 2006-09-18 20:25:08.364 261 13169.15 706.96 57515.61 88888.00 2006-09-18 20:25:09.364 261 13168.24 707.08 57515.85 88888.00 2006-09-18 20:25:10.364 261 13168.37 706.83 57516.22 88888.00 2006-09-18 20:25:11.364 261 13169.02 706.83 57516.22 88888.00 2006-09-18 20:25:12.364 261 13169.15 707.08 57515.85 88888.00 2006-09-18 20:25:13.364 261 13169.15 706.83 57515.73 88888.00 2006-09-18 20:25:14.364 261 13169.28 706.34 57516.22 88888.00 2006-09-18 20:25:15.364 261 13169.15 706.09 57515.98 88888.00 2006-09-18 20:25:16.364 261 13169.28 705.72 57516.34 88888.00 2006-09-18 20:25:17.364 261 13168.76 704.98 57515.98 88888.00 2006-09-18 20:25:18.364 261 13169.41 704.98 57515.98 88888.00 2006-09-18 20:25:19.364 261 13168.63 704.36 57515.98 88888.00 2006-09-18 20:25:20.364 261 13168.11 704.73 57516.10 88888.00 2006-09-18 20:25:21.364 261 13168.89 704.36 57515.85 88888.00 2006-09-18 20:25:22.364 261 13168.76 703.86 57515.73 88888.00 2006-09-18 20:25:23.364 261 13168.50 703.86 57515.61 88888.00 2006-09-18 20:25:24.364 261 13167.98 703.12 57515.73 88888.00 2006-09-18 20:25:25.364 261 13168.63 702.87 57515.49 88888.00 2006-09-18 20:25:26.364 261 13168.76 703.49 57515.61 88888.00 2006-09-18 20:25:27.364 261 13168.89 703.61 57515.73 88888.00 2006-09-18 20:25:28.364 261 13169.15 703.74 57515.73 88888.00 2006-09-18 20:25:29.364 261 13169.28 704.23 57515.36 88888.00 2006-09-18 20:25:30.364 261 13168.76 703.86 57515.12 88888.00 2006-09-18 20:25:31.364 261 13170.06 704.48 57515.73 88888.00 2006-09-18 20:25:32.364 261 13170.84 704.98 57515.61 88888.00 2006-09-18 20:25:33.364 261 13170.19 705.10 57514.88 88888.00 2006-09-18 20:25:34.364 261 13170.19 705.60 57515.12 88888.00 2006-09-18 20:25:35.364 261 13169.93 705.97 57515.49 88888.00 2006-09-18 20:25:36.364 261 13170.71 706.59 57515.00 88888.00 2006-09-18 20:25:37.364 261 13171.10 707.33 57515.49 88888.00 2006-09-18 20:25:38.364 261 13170.71 707.21 57515.49 88888.00 2006-09-18 20:25:39.364 261 13170.58 706.59 57515.73 88888.00 2006-09-18 20:25:40.364 261 13170.58 707.95 57515.49 88888.00 2006-09-18 20:25:41.364 261 13170.45 708.32 57516.34 88888.00 2006-09-18 20:25:42.364 261 13170.58 707.82 57515.73 88888.00 2006-09-18 20:25:43.364 261 13169.54 707.95 57515.49 88888.00 2006-09-18 20:25:44.364 261 13169.67 707.45 57516.22 88888.00 2006-09-18 20:25:45.364 261 13169.02 708.57 57516.22 88888.00 2006-09-18 20:25:46.364 261 13168.76 707.70 57515.49 88888.00 2006-09-18 20:25:47.364 261 13168.24 706.96 57515.12 88888.00 2006-09-18 20:25:48.364 261 13167.72 706.71 57516.10 88888.00 2006-09-18 20:25:49.364 261 13168.11 706.34 57515.61 88888.00 2006-09-18 20:25:50.364 261 13167.59 706.46 57515.73 88888.00 2006-09-18 20:25:51.364 261 13167.46 705.72 57515.73 88888.00 2006-09-18 20:25:52.364 261 13167.85 705.60 57516.22 88888.00 2006-09-18 20:25:53.364 261 13168.37 704.98 57515.00 88888.00 2006-09-18 20:25:54.364 261 13168.76 705.22 57515.73 88888.00 2006-09-18 20:25:55.364 261 13168.37 705.35 57516.22 88888.00 2006-09-18 20:25:56.364 261 13168.63 705.22 57515.00 88888.00 2006-09-18 20:25:57.364 261 13168.11 705.35 57515.98 88888.00 2006-09-18 20:25:58.364 261 13168.50 705.47 57515.36 88888.00 2006-09-18 20:25:59.364 261 13167.59 705.60 57515.61 88888.00 2006-09-18 20:26:00.364 261 13168.11 705.72 57516.10 88888.00 2006-09-18 20:26:01.364 261 13168.63 705.60 57515.49 88888.00 2006-09-18 20:26:02.364 261 13167.98 706.09 57515.49 88888.00 2006-09-18 20:26:03.364 261 13168.24 706.59 57515.85 88888.00 2006-09-18 20:26:04.364 261 13167.85 706.59 57515.61 88888.00 2006-09-18 20:26:05.364 261 13168.89 706.34 57515.12 88888.00 2006-09-18 20:26:06.364 261 13168.11 706.59 57515.85 88888.00 2006-09-18 20:26:07.364 261 13167.85 705.97 57515.85 88888.00 2006-09-18 20:26:08.364 261 13168.63 705.72 57515.49 88888.00 2006-09-18 20:26:09.364 261 13168.50 705.72 57515.00 88888.00 2006-09-18 20:26:10.364 261 13168.63 705.35 57515.61 88888.00 2006-09-18 20:26:11.364 261 13167.59 705.84 57516.10 88888.00 2006-09-18 20:26:12.364 261 13168.24 705.10 57515.73 88888.00 2006-09-18 20:26:13.364 261 13168.50 705.84 57516.10 88888.00 2006-09-18 20:26:14.364 261 13168.11 705.47 57515.61 88888.00 2006-09-18 20:26:15.364 261 13168.11 705.47 57515.12 88888.00 2006-09-18 20:26:16.364 261 13168.76 705.47 57515.24 88888.00 2006-09-18 20:26:17.364 261 13168.89 705.47 57515.61 88888.00 2006-09-18 20:26:18.364 261 13168.89 705.84 57515.24 88888.00 2006-09-18 20:26:19.364 261 13169.15 705.22 57515.61 88888.00 2006-09-18 20:26:20.364 261 13169.54 704.73 57515.98 88888.00 2006-09-18 20:26:21.364 261 13170.06 705.97 57515.36 88888.00 2006-09-18 20:26:22.364 261 13169.93 706.83 57515.00 88888.00 2006-09-18 20:26:23.364 261 13169.93 706.71 57515.36 88888.00 2006-09-18 20:26:24.364 261 13170.71 706.46 57515.36 88888.00 2006-09-18 20:26:25.364 261 13170.97 706.96 57515.49 88888.00 2006-09-18 20:26:26.364 261 13171.10 707.45 57514.39 88888.00 2006-09-18 20:26:27.364 261 13170.84 707.45 57515.73 88888.00 2006-09-18 20:26:28.364 261 13170.71 708.20 57515.61 88888.00 2006-09-18 20:26:29.364 261 13171.23 707.95 57515.61 88888.00 2006-09-18 20:26:30.364 261 13171.36 708.32 57515.73 88888.00 2006-09-18 20:26:31.364 261 13171.49 708.69 57516.10 88888.00 2006-09-18 20:26:32.364 261 13170.97 709.06 57515.73 88888.00 2006-09-18 20:26:33.364 261 13171.49 708.94 57515.73 88888.00 2006-09-18 20:26:34.364 261 13171.36 708.32 57515.61 88888.00 2006-09-18 20:26:35.364 261 13171.62 708.69 57515.61 88888.00 2006-09-18 20:26:36.364 261 13171.23 708.94 57516.22 88888.00 2006-09-18 20:26:37.364 261 13171.49 708.69 57515.98 88888.00 2006-09-18 20:26:38.364 261 13170.84 708.44 57516.34 88888.00 2006-09-18 20:26:39.364 261 13171.62 708.32 57516.10 88888.00 2006-09-18 20:26:40.364 261 13169.15 708.32 57515.73 88888.00 2006-09-18 20:26:41.364 261 13169.41 708.57 57516.46 88888.00 2006-09-18 20:26:42.364 261 13169.54 708.32 57516.34 88888.00 2006-09-18 20:26:43.364 261 13169.28 708.07 57516.83 88888.00 2006-09-18 20:26:44.364 261 13168.89 708.82 57516.46 88888.00 2006-09-18 20:26:45.364 261 13168.11 709.31 57516.71 88888.00 2006-09-18 20:26:46.364 261 13168.24 708.07 57516.71 88888.00 2006-09-18 20:26:47.364 261 13168.37 708.57 57516.83 88888.00 2006-09-18 20:26:48.364 261 13167.98 708.57 57516.34 88888.00 2006-09-18 20:26:49.364 261 13168.50 708.32 57516.34 88888.00 2006-09-18 20:26:50.364 261 13168.63 708.32 57516.83 88888.00 2006-09-18 20:26:51.364 261 13168.11 707.82 57516.71 88888.00 2006-09-18 20:26:52.364 261 13168.24 706.96 57516.34 88888.00 2006-09-18 20:26:53.364 261 13169.02 707.21 57516.59 88888.00 2006-09-18 20:26:54.364 261 13169.67 706.21 57516.22 88888.00 2006-09-18 20:26:55.364 261 13169.54 706.71 57516.59 88888.00 2006-09-18 20:26:56.364 261 13170.19 706.34 57516.59 88888.00 2006-09-18 20:26:57.364 261 13170.06 706.71 57515.73 88888.00 2006-09-18 20:26:58.364 261 13170.58 706.59 57516.71 88888.00 2006-09-18 20:26:59.364 261 13170.58 706.21 57516.71 88888.00 2006-09-18 20:27:00.364 261 13171.36 706.46 57516.22 88888.00 2006-09-18 20:27:01.364 261 13171.36 706.21 57515.61 88888.00 2006-09-18 20:27:02.364 261 13171.23 706.46 57516.95 88888.00 2006-09-18 20:27:03.364 261 13170.84 707.08 57516.46 88888.00 2006-09-18 20:27:04.364 261 13170.45 706.09 57516.83 88888.00 2006-09-18 20:27:05.364 261 13170.71 707.58 57515.36 88888.00 2006-09-18 20:27:06.364 261 13170.71 707.45 57516.83 88888.00 2006-09-18 20:27:07.364 261 13171.23 708.20 57517.20 88888.00 2006-09-18 20:27:08.364 261 13170.84 709.43 57516.95 88888.00 2006-09-18 20:27:09.364 261 13170.97 709.19 57516.83 88888.00 2006-09-18 20:27:10.364 261 13170.97 709.93 57516.59 88888.00 2006-09-18 20:27:11.364 261 13170.19 710.55 57517.07 88888.00 2006-09-18 20:27:12.364 261 13170.32 709.56 57515.98 88888.00 2006-09-18 20:27:13.364 261 13171.36 710.55 57516.71 88888.00 2006-09-18 20:27:14.364 261 13171.23 710.67 57516.10 88888.00 2006-09-18 20:27:15.364 261 13171.23 711.17 57517.20 88888.00 2006-09-18 20:27:16.364 261 13170.97 710.67 57517.07 88888.00 2006-09-18 20:27:17.364 261 13171.49 710.80 57516.46 88888.00 2006-09-18 20:27:18.364 261 13171.88 711.17 57516.95 88888.00 2006-09-18 20:27:19.364 261 13171.36 710.55 57517.32 88888.00 2006-09-18 20:27:20.364 261 13171.36 710.43 57517.44 88888.00 2006-09-18 20:27:21.364 261 13172.14 710.55 57517.07 88888.00 2006-09-18 20:27:22.364 261 13172.14 710.92 57517.20 88888.00 2006-09-18 20:27:23.364 261 13171.62 710.67 57517.07 88888.00 2006-09-18 20:27:24.364 261 13172.40 709.56 57516.95 88888.00 2006-09-18 20:27:25.364 261 13171.36 710.43 57517.07 88888.00 2006-09-18 20:27:26.364 261 13171.36 710.92 57517.44 88888.00 2006-09-18 20:27:27.364 261 13171.36 710.18 57516.83 88888.00 2006-09-18 20:27:28.364 261 13170.97 710.43 57517.44 88888.00 2006-09-18 20:27:29.364 261 13172.01 710.67 57517.81 88888.00 2006-09-18 20:27:30.364 261 13170.84 710.55 57517.44 88888.00 2006-09-18 20:27:31.364 261 13170.84 710.92 57516.34 88888.00 2006-09-18 20:27:32.364 261 13171.23 711.29 57517.07 88888.00 2006-09-18 20:27:33.364 261 13171.23 710.92 57517.32 88888.00 2006-09-18 20:27:34.364 261 13172.01 711.42 57517.07 88888.00 2006-09-18 20:27:35.364 261 13171.75 711.54 57517.20 88888.00 2006-09-18 20:27:36.364 261 13171.49 711.04 57518.18 88888.00 2006-09-18 20:27:37.364 261 13172.01 711.42 57517.32 88888.00 2006-09-18 20:27:38.364 261 13172.01 711.29 57518.18 88888.00 2006-09-18 20:27:39.364 261 13172.40 711.04 57517.44 88888.00 2006-09-18 20:27:40.364 261 13172.79 710.55 57517.20 88888.00 2006-09-18 20:27:41.364 261 13172.53 709.93 57517.44 88888.00 2006-09-18 20:27:42.364 261 13172.27 710.05 57517.93 88888.00 2006-09-18 20:27:43.364 261 13172.79 710.05 57517.81 88888.00 2006-09-18 20:27:44.364 261 13172.92 709.93 57518.91 88888.00 2006-09-18 20:27:45.364 261 13173.31 709.81 57518.91 88888.00 2006-09-18 20:27:46.364 261 13173.83 709.68 57518.42 88888.00 2006-09-18 20:27:47.364 261 13173.57 709.81 57518.05 88888.00 2006-09-18 20:27:48.364 261 13172.66 709.19 57518.30 88888.00 2006-09-18 20:27:49.364 261 13173.31 709.68 57518.30 88888.00 2006-09-18 20:27:50.364 261 13172.92 709.68 57518.42 88888.00 2006-09-18 20:27:51.364 261 13173.18 709.56 57518.54 88888.00 2006-09-18 20:27:52.364 261 13173.31 708.94 57518.54 88888.00 2006-09-18 20:27:53.364 261 13172.92 709.31 57518.54 88888.00 2006-09-18 20:27:54.364 261 13172.40 708.94 57518.54 88888.00 2006-09-18 20:27:55.364 261 13172.92 709.56 57518.54 88888.00 2006-09-18 20:27:56.364 261 13172.53 709.31 57518.79 88888.00 2006-09-18 20:27:57.364 261 13172.53 710.43 57519.03 88888.00 2006-09-18 20:27:58.364 261 13172.14 710.55 57519.16 88888.00 2006-09-18 20:27:59.364 261 13172.53 710.30 57518.54 88888.00 2006-09-18 20:28:00.364 261 13171.23 710.55 57518.30 88888.00 2006-09-18 20:28:01.364 261 13171.62 710.05 57518.79 88888.00 2006-09-18 20:28:02.364 261 13171.49 709.81 57518.66 88888.00 2006-09-18 20:28:03.364 261 13171.88 710.30 57518.05 88888.00 2006-09-18 20:28:04.364 261 13172.14 710.43 57518.18 88888.00 2006-09-18 20:28:05.364 261 13171.88 710.43 57518.30 88888.00 2006-09-18 20:28:06.364 261 13172.27 710.05 57518.54 88888.00 2006-09-18 20:28:07.364 261 13172.27 709.93 57518.42 88888.00 2006-09-18 20:28:08.364 261 13172.40 709.56 57518.30 88888.00 2006-09-18 20:28:09.364 261 13171.23 708.82 57517.81 88888.00 2006-09-18 20:28:10.364 261 13172.01 708.69 57518.42 88888.00 2006-09-18 20:28:11.364 261 13172.14 708.57 57517.93 88888.00 2006-09-18 20:28:12.364 261 13172.14 708.20 57518.42 88888.00 2006-09-18 20:28:13.364 261 13172.14 707.95 57518.66 88888.00 2006-09-18 20:28:14.364 261 13171.75 707.58 57518.66 88888.00 2006-09-18 20:28:15.364 261 13172.79 707.58 57518.18 88888.00 2006-09-18 20:28:16.364 261 13172.27 707.33 57517.81 88888.00 2006-09-18 20:28:17.364 261 13171.62 707.08 57518.79 88888.00 2006-09-18 20:28:18.364 261 13171.75 707.45 57518.42 88888.00 2006-09-18 20:28:19.364 261 13171.88 707.33 57517.69 88888.00 2006-09-18 20:28:20.364 261 13171.88 707.45 57518.30 88888.00 2006-09-18 20:28:21.364 261 13172.01 707.21 57518.30 88888.00 2006-09-18 20:28:22.364 261 13171.88 707.82 57518.30 88888.00 2006-09-18 20:28:23.364 261 13172.01 707.45 57518.05 88888.00 2006-09-18 20:28:24.364 261 13171.23 708.32 57517.93 88888.00 2006-09-18 20:28:25.364 261 13171.10 708.32 57518.18 88888.00 2006-09-18 20:28:26.364 261 13171.62 708.32 57519.16 88888.00 2006-09-18 20:28:27.364 261 13171.49 708.20 57518.66 88888.00 2006-09-18 20:28:28.364 261 13170.06 708.57 57518.66 88888.00 2006-09-18 20:28:29.364 261 13170.58 709.06 57518.54 88888.00 2006-09-18 20:28:30.364 261 13170.84 709.19 57517.57 88888.00 2006-09-18 20:28:31.364 261 13170.58 709.19 57517.93 88888.00 2006-09-18 20:28:32.364 261 13170.58 708.94 57518.05 88888.00 2006-09-18 20:28:33.364 261 13170.45 709.68 57518.42 88888.00 2006-09-18 20:28:34.364 261 13170.06 708.69 57518.18 88888.00 2006-09-18 20:28:35.364 261 13171.10 709.43 57517.81 88888.00 2006-09-18 20:28:36.364 261 13171.23 709.68 57517.69 88888.00 2006-09-18 20:28:37.364 261 13170.97 708.82 57518.05 88888.00 2006-09-18 20:28:38.364 261 13170.84 708.94 57517.69 88888.00 2006-09-18 20:28:39.364 261 13170.97 709.93 57518.18 88888.00 2006-09-18 20:28:40.364 261 13171.23 710.05 57517.44 88888.00 2006-09-18 20:28:41.364 261 13170.84 708.69 57517.32 88888.00 2006-09-18 20:28:42.364 261 13171.36 709.19 57517.81 88888.00 2006-09-18 20:28:43.364 261 13170.71 708.32 57517.93 88888.00 2006-09-18 20:28:44.364 261 13170.71 708.94 57517.20 88888.00 2006-09-18 20:28:45.364 261 13171.23 709.56 57517.57 88888.00 2006-09-18 20:28:46.364 261 13171.88 709.68 57518.18 88888.00 2006-09-18 20:28:47.364 261 13172.14 709.06 57517.81 88888.00 2006-09-18 20:28:48.364 261 13172.27 708.69 57517.57 88888.00 2006-09-18 20:28:49.364 261 13172.66 709.06 57517.32 88888.00 2006-09-18 20:28:50.364 261 13172.53 709.06 57518.05 88888.00 2006-09-18 20:28:51.364 261 13172.79 708.69 57517.93 88888.00 2006-09-18 20:28:52.364 261 13173.05 709.06 57518.42 88888.00 2006-09-18 20:28:53.364 261 13172.79 708.82 57517.69 88888.00 2006-09-18 20:28:54.364 261 13173.18 708.32 57518.18 88888.00 2006-09-18 20:28:55.364 261 13173.31 709.31 57518.42 88888.00 2006-09-18 20:28:56.364 261 13172.27 709.06 57517.69 88888.00 2006-09-18 20:28:57.364 261 13173.31 709.43 57518.18 88888.00 2006-09-18 20:28:58.364 261 13173.05 708.82 57517.93 88888.00 2006-09-18 20:28:59.364 261 13172.66 709.68 57517.81 88888.00 2006-09-18 20:29:00.364 261 13172.79 709.43 57518.79 88888.00 2006-09-18 20:29:01.364 261 13172.01 709.06 57517.93 88888.00 2006-09-18 20:29:02.364 261 13171.75 709.31 57518.79 88888.00 2006-09-18 20:29:03.364 261 13171.88 709.81 57518.42 88888.00 2006-09-18 20:29:04.364 261 13171.75 709.43 57518.54 88888.00 2006-09-18 20:29:05.364 261 13171.23 709.19 57518.18 88888.00 2006-09-18 20:29:06.364 261 13170.97 708.94 57518.05 88888.00 2006-09-18 20:29:07.364 261 13170.71 709.31 57518.42 88888.00 2006-09-18 20:29:08.364 261 13170.97 708.57 57518.91 88888.00 2006-09-18 20:29:09.364 261 13170.84 709.06 57519.16 88888.00 2006-09-18 20:29:10.364 261 13170.71 708.82 57518.30 88888.00 2006-09-18 20:29:11.364 261 13171.10 708.82 57518.79 88888.00 2006-09-18 20:29:12.364 261 13169.93 708.32 57518.79 88888.00 2006-09-18 20:29:13.364 261 13170.19 708.07 57518.42 88888.00 2006-09-18 20:29:14.364 261 13170.06 707.95 57518.42 88888.00 2006-09-18 20:29:15.364 261 13170.32 708.44 57517.93 88888.00 2006-09-18 20:29:16.364 261 13169.93 708.32 57517.93 88888.00 2006-09-18 20:29:17.364 261 13169.80 709.19 57518.42 88888.00 2006-09-18 20:29:18.364 261 13169.41 708.57 57518.05 88888.00 2006-09-18 20:29:19.364 261 13169.28 708.69 57518.66 88888.00 2006-09-18 20:29:20.364 261 13169.15 708.82 57518.54 88888.00 2006-09-18 20:29:21.364 261 13169.54 708.57 57517.32 88888.00 2006-09-18 20:29:22.364 261 13169.28 708.69 57518.42 88888.00 2006-09-18 20:29:23.364 261 13169.54 708.82 57517.44 88888.00 2006-09-18 20:29:24.364 261 13169.54 707.82 57517.93 88888.00 2006-09-18 20:29:25.364 261 13170.06 707.95 57517.57 88888.00 2006-09-18 20:29:26.364 261 13170.06 708.20 57517.69 88888.00 2006-09-18 20:29:27.364 261 13170.58 707.95 57517.81 88888.00 2006-09-18 20:29:28.364 261 13170.45 708.20 57518.18 88888.00 2006-09-18 20:29:29.364 261 13170.71 708.69 57517.93 88888.00 2006-09-18 20:29:30.364 261 13171.62 708.07 57517.69 88888.00 2006-09-18 20:29:31.364 261 13171.75 709.06 57518.18 88888.00 2006-09-18 20:29:32.364 261 13171.62 707.82 57518.42 88888.00 2006-09-18 20:29:33.364 261 13171.75 708.94 57517.93 88888.00 2006-09-18 20:29:34.364 261 13172.14 708.07 57518.18 88888.00 2006-09-18 20:29:35.364 261 13173.05 708.20 57517.93 88888.00 2006-09-18 20:29:36.364 261 13172.40 708.32 57518.18 88888.00 2006-09-18 20:29:37.364 261 13173.31 707.45 57517.93 88888.00 2006-09-18 20:29:38.364 261 13172.92 707.58 57517.69 88888.00 2006-09-18 20:29:39.364 261 13173.18 707.45 57517.93 88888.00 2006-09-18 20:29:40.364 261 13173.05 707.70 57518.18 88888.00 2006-09-18 20:29:41.364 261 13172.79 707.21 57517.93 88888.00 2006-09-18 20:29:42.364 261 13173.57 707.08 57518.42 88888.00 2006-09-18 20:29:43.364 261 13174.22 707.33 57518.54 88888.00 2006-09-18 20:29:44.364 261 13173.70 707.08 57518.42 88888.00 2006-09-18 20:29:45.364 261 13174.61 707.82 57518.18 88888.00 2006-09-18 20:29:46.364 261 13174.35 707.70 57518.18 88888.00 2006-09-18 20:29:47.364 261 13174.09 707.58 57517.57 88888.00 2006-09-18 20:29:48.364 261 13173.96 707.95 57517.57 88888.00 2006-09-18 20:29:49.364 261 13174.48 707.95 57517.69 88888.00 2006-09-18 20:29:50.364 261 13173.18 708.44 57518.18 88888.00 2006-09-18 20:29:51.364 261 13173.18 708.69 57518.30 88888.00 2006-09-18 20:29:52.364 261 13172.66 708.57 57518.18 88888.00 2006-09-18 20:29:53.364 261 13172.27 709.06 57518.18 88888.00 2006-09-18 20:29:54.364 261 13171.49 709.43 57518.79 88888.00 2006-09-18 20:29:55.364 261 13171.75 709.43 57518.05 88888.00 2006-09-18 20:29:56.364 261 13170.45 709.43 57517.81 88888.00 2006-09-18 20:29:57.364 261 13169.41 710.30 57517.81 88888.00 2006-09-18 20:29:58.364 261 13169.80 710.18 57518.18 88888.00 2006-09-18 20:29:59.364 261 13168.76 710.30 57518.30 88888.00 2006-09-18 20:30:00.364 261 13170.06 710.67 57517.81 88888.00 2006-09-18 20:30:01.364 261 13169.67 710.67 57517.07 88888.00 2006-09-18 20:30:02.364 261 13169.28 710.67 57517.93 88888.00 2006-09-18 20:30:03.364 261 13168.89 710.67 57517.81 88888.00 2006-09-18 20:30:04.364 261 13168.76 709.56 57517.93 88888.00 2006-09-18 20:30:05.364 261 13168.50 709.56 57517.57 88888.00 2006-09-18 20:30:06.364 261 13168.37 708.94 57516.95 88888.00 2006-09-18 20:30:07.364 261 13168.11 709.93 57517.44 88888.00 2006-09-18 20:30:08.364 261 13168.37 708.32 57518.05 88888.00 2006-09-18 20:30:09.364 261 13168.37 709.06 57517.44 88888.00 2006-09-18 20:30:10.364 261 13168.63 708.82 57517.57 88888.00 2006-09-18 20:30:11.364 261 13168.76 708.20 57517.32 88888.00 2006-09-18 20:30:12.364 261 13169.28 707.70 57517.20 88888.00 2006-09-18 20:30:13.364 261 13169.15 708.32 57517.20 88888.00 2006-09-18 20:30:14.364 261 13169.54 708.32 57517.32 88888.00 2006-09-18 20:30:15.364 261 13169.41 708.20 57517.32 88888.00 2006-09-18 20:30:16.364 261 13169.80 708.07 57517.81 88888.00 2006-09-18 20:30:17.364 261 13169.15 709.06 57516.59 88888.00 2006-09-18 20:30:18.364 261 13168.76 708.07 57516.46 88888.00 2006-09-18 20:30:19.364 261 13168.50 708.69 57517.44 88888.00 2006-09-18 20:30:20.364 261 13169.02 708.69 57516.95 88888.00 2006-09-18 20:30:21.364 261 13168.50 708.32 57517.20 88888.00 2006-09-18 20:30:22.364 261 13168.76 707.95 57516.95 88888.00 2006-09-18 20:30:23.364 261 13168.37 708.32 57517.07 88888.00 2006-09-18 20:30:24.364 261 13167.98 707.70 57516.71 88888.00 2006-09-18 20:30:25.364 261 13167.59 708.07 57516.46 88888.00 2006-09-18 20:30:26.364 261 13167.59 707.58 57516.46 88888.00 2006-09-18 20:30:27.364 261 13166.42 707.82 57516.59 88888.00 2006-09-18 20:30:28.364 261 13166.68 707.70 57516.34 88888.00 2006-09-18 20:30:29.364 261 13166.94 707.70 57516.34 88888.00 2006-09-18 20:30:30.364 261 13166.81 707.95 57516.46 88888.00 2006-09-18 20:30:31.364 261 13166.68 707.82 57516.46 88888.00 2006-09-18 20:30:32.364 261 13166.03 707.70 57516.83 88888.00 2006-09-18 20:30:33.364 261 13166.68 707.70 57516.22 88888.00 2006-09-18 20:30:34.364 261 13166.55 707.08 57515.49 88888.00 2006-09-18 20:30:35.364 261 13165.77 707.08 57515.85 88888.00 2006-09-18 20:30:36.364 261 13166.42 707.33 57515.24 88888.00 2006-09-18 20:30:37.364 261 13166.68 706.34 57516.22 88888.00 2006-09-18 20:30:38.364 261 13165.90 706.83 57515.49 88888.00 2006-09-18 20:30:39.364 261 13166.03 706.21 57515.36 88888.00 2006-09-18 20:30:40.364 261 13166.68 706.21 57515.49 88888.00 2006-09-18 20:30:41.364 261 13166.42 706.96 57514.88 88888.00 2006-09-18 20:30:42.364 261 13166.42 707.21 57515.49 88888.00 2006-09-18 20:30:43.364 261 13166.03 706.34 57515.24 88888.00 2006-09-18 20:30:44.364 261 13166.16 706.21 57515.49 88888.00 2006-09-18 20:30:45.364 261 13165.64 706.46 57515.24 88888.00 2006-09-18 20:30:46.364 261 13166.03 707.45 57514.88 88888.00 2006-09-18 20:30:47.364 261 13165.77 705.84 57514.75 88888.00 2006-09-18 20:30:48.364 261 13165.90 706.71 57514.63 88888.00 2006-09-18 20:30:49.364 261 13166.03 706.21 57514.51 88888.00 2006-09-18 20:30:50.364 261 13166.16 706.59 57514.75 88888.00 2006-09-18 20:30:51.364 261 13165.77 707.21 57515.24 88888.00 2006-09-18 20:30:52.364 261 13166.68 706.59 57514.63 88888.00 2006-09-18 20:30:53.364 261 13166.68 707.33 57515.61 88888.00 2006-09-18 20:30:54.364 261 13166.55 707.21 57515.00 88888.00 2006-09-18 20:30:55.364 261 13166.42 707.33 57515.00 88888.00 2006-09-18 20:30:56.364 261 13166.42 706.83 57515.12 88888.00 2006-09-18 20:30:57.364 261 13166.55 707.58 57515.00 88888.00 2006-09-18 20:30:58.364 261 13166.68 707.33 57515.36 88888.00 2006-09-18 20:30:59.364 261 13167.07 707.70 57514.63 88888.00 2006-09-18 20:31:00.364 261 13167.07 707.21 57514.88 88888.00 2006-09-18 20:31:01.364 261 13166.68 707.45 57515.00 88888.00 2006-09-18 20:31:02.364 261 13166.16 707.58 57515.00 88888.00 2006-09-18 20:31:03.364 261 13166.55 708.07 57515.00 88888.00 2006-09-18 20:31:04.364 261 13167.85 707.58 57515.12 88888.00 2006-09-18 20:31:05.364 261 13166.94 707.70 57515.12 88888.00 2006-09-18 20:31:06.364 261 13167.46 707.58 57515.00 88888.00 2006-09-18 20:31:07.364 261 13167.59 707.21 57514.63 88888.00 2006-09-18 20:31:08.364 261 13166.94 707.33 57515.00 88888.00 2006-09-18 20:31:09.364 261 13167.46 707.33 57514.75 88888.00 2006-09-18 20:31:10.364 261 13167.07 707.45 57514.75 88888.00 2006-09-18 20:31:11.364 261 13167.20 707.45 57514.63 88888.00 2006-09-18 20:31:12.364 261 13166.94 707.45 57514.14 88888.00 2006-09-18 20:31:13.364 261 13167.59 707.58 57514.75 88888.00 2006-09-18 20:31:14.364 261 13167.07 707.45 57515.00 88888.00 2006-09-18 20:31:15.364 261 13166.94 706.96 57515.24 88888.00 2006-09-18 20:31:16.364 261 13166.68 707.95 57514.75 88888.00 2006-09-18 20:31:17.364 261 13166.55 707.08 57514.88 88888.00 2006-09-18 20:31:18.364 261 13166.42 706.96 57515.00 88888.00 2006-09-18 20:31:19.364 261 13166.29 707.33 57514.39 88888.00 2006-09-18 20:31:20.364 261 13166.16 707.45 57514.88 88888.00 2006-09-18 20:31:21.364 261 13166.03 707.70 57514.88 88888.00 2006-09-18 20:31:22.364 261 13165.90 707.70 57515.36 88888.00 2006-09-18 20:31:23.364 261 13165.64 707.33 57515.12 88888.00 2006-09-18 20:31:24.364 261 13166.16 707.45 57514.39 88888.00 2006-09-18 20:31:25.364 261 13166.42 707.58 57515.24 88888.00 2006-09-18 20:31:26.364 261 13165.64 707.82 57515.00 88888.00 2006-09-18 20:31:27.364 261 13166.94 707.58 57515.24 88888.00 2006-09-18 20:31:28.364 261 13166.55 707.45 57514.88 88888.00 2006-09-18 20:31:29.364 261 13166.94 708.32 57515.12 88888.00 2006-09-18 20:31:30.364 261 13166.68 707.58 57515.24 88888.00 2006-09-18 20:31:31.364 261 13167.07 708.20 57515.61 88888.00 2006-09-18 20:31:32.364 261 13166.94 708.69 57515.24 88888.00 2006-09-18 20:31:33.364 261 13167.72 707.70 57514.63 88888.00 2006-09-18 20:31:34.364 261 13166.68 707.70 57515.00 88888.00 2006-09-18 20:31:35.364 261 13167.98 707.33 57515.24 88888.00 2006-09-18 20:31:36.364 261 13168.24 708.20 57515.73 88888.00 2006-09-18 20:31:37.364 261 13168.11 708.69 57515.73 88888.00 2006-09-18 20:31:38.364 261 13168.63 708.57 57515.12 88888.00 2006-09-18 20:31:39.364 261 13169.15 708.44 57515.24 88888.00 2006-09-18 20:31:40.364 261 13168.50 708.32 57515.73 88888.00 2006-09-18 20:31:41.364 261 13168.76 708.07 57514.63 88888.00 2006-09-18 20:31:42.364 261 13168.89 707.70 57515.85 88888.00 2006-09-18 20:31:43.364 261 13168.76 707.82 57514.75 88888.00 2006-09-18 20:31:44.364 261 13169.54 707.58 57515.49 88888.00 2006-09-18 20:31:45.364 261 13168.63 708.07 57515.85 88888.00 2006-09-18 20:31:46.364 261 13168.76 708.07 57515.61 88888.00 2006-09-18 20:31:47.364 261 13169.67 707.70 57515.49 88888.00 2006-09-18 20:31:48.364 261 13169.80 707.95 57515.49 88888.00 2006-09-18 20:31:49.364 261 13169.28 707.70 57515.61 88888.00 2006-09-18 20:31:50.364 261 13169.28 707.70 57515.49 88888.00 2006-09-18 20:31:51.364 261 13169.41 708.57 57515.00 88888.00 2006-09-18 20:31:52.364 261 13169.02 708.20 57515.49 88888.00 2006-09-18 20:31:53.364 261 13168.63 707.82 57516.10 88888.00 2006-09-18 20:31:54.364 261 13169.15 707.70 57516.10 88888.00 2006-09-18 20:31:55.364 261 13169.54 707.33 57515.85 88888.00 2006-09-18 20:31:56.364 261 13168.50 708.07 57515.36 88888.00 2006-09-18 20:31:57.364 261 13168.11 707.70 57516.46 88888.00 2006-09-18 20:31:58.364 261 13168.37 707.95 57516.10 88888.00 2006-09-18 20:31:59.364 261 13168.24 707.82 57515.73 88888.00 2006-09-18 20:32:00.364 261 13167.59 707.82 57515.61 88888.00 2006-09-18 20:32:01.364 261 13167.72 707.58 57515.98 88888.00 2006-09-18 20:32:02.364 261 13167.85 707.70 57515.36 88888.00 2006-09-18 20:32:03.364 261 13167.59 707.70 57516.22 88888.00 2006-09-18 20:32:04.364 261 13167.98 707.82 57515.73 88888.00 2006-09-18 20:32:05.364 261 13168.37 707.70 57515.12 88888.00 2006-09-18 20:32:06.364 261 13168.76 707.82 57515.73 88888.00 2006-09-18 20:32:07.364 261 13168.37 708.20 57515.49 88888.00 2006-09-18 20:32:08.364 261 13169.15 707.58 57515.61 88888.00 2006-09-18 20:32:09.364 261 13169.67 708.32 57515.85 88888.00 2006-09-18 20:32:10.364 261 13169.93 707.33 57515.73 88888.00 2006-09-18 20:32:11.364 261 13170.19 707.70 57515.73 88888.00 2006-09-18 20:32:12.364 261 13170.97 708.07 57515.61 88888.00 2006-09-18 20:32:13.364 261 13170.58 707.70 57515.85 88888.00 2006-09-18 20:32:14.364 261 13170.32 708.32 57516.22 88888.00 2006-09-18 20:32:15.364 261 13169.93 708.32 57516.22 88888.00 2006-09-18 20:32:16.364 261 13170.32 708.20 57516.10 88888.00 2006-09-18 20:32:17.364 261 13169.80 707.82 57515.49 88888.00 2006-09-18 20:32:18.364 261 13169.80 707.70 57515.61 88888.00 2006-09-18 20:32:19.364 261 13170.19 707.95 57516.10 88888.00 2006-09-18 20:32:20.364 261 13170.06 708.20 57515.98 88888.00 2006-09-18 20:32:21.364 261 13170.19 708.20 57515.49 88888.00 2006-09-18 20:32:22.364 261 13170.06 708.07 57515.49 88888.00 2006-09-18 20:32:23.364 261 13169.93 708.82 57516.10 88888.00 2006-09-18 20:32:24.364 261 13170.71 708.44 57515.85 88888.00 2006-09-18 20:32:25.364 261 13171.10 707.95 57515.98 88888.00 2006-09-18 20:32:26.364 261 13170.84 708.44 57516.59 88888.00 2006-09-18 20:32:27.364 261 13171.10 708.20 57516.22 88888.00 2006-09-18 20:32:28.364 261 13171.36 708.44 57516.34 88888.00 2006-09-18 20:32:29.364 261 13171.36 707.45 57516.22 88888.00 2006-09-18 20:32:30.364 261 13170.97 707.70 57517.07 88888.00 2006-09-18 20:32:31.364 261 13171.23 707.82 57516.46 88888.00 2006-09-18 20:32:32.364 261 13171.62 707.58 57516.34 88888.00 2006-09-18 20:32:33.364 261 13171.23 707.08 57516.22 88888.00 2006-09-18 20:32:34.364 261 13171.49 707.33 57517.07 88888.00 2006-09-18 20:32:35.364 261 13172.40 706.71 57516.83 88888.00 2006-09-18 20:32:36.364 261 13171.88 707.70 57516.46 88888.00 2006-09-18 20:32:37.364 261 13172.14 707.08 57515.98 88888.00 2006-09-18 20:32:38.364 261 13172.40 707.21 57516.59 88888.00 2006-09-18 20:32:39.364 261 13173.18 707.21 57515.85 88888.00 2006-09-18 20:32:40.364 261 13173.31 706.96 57515.73 88888.00 2006-09-18 20:32:41.364 261 13173.70 708.32 57515.98 88888.00 2006-09-18 20:32:42.364 261 13172.66 707.70 57516.83 88888.00 2006-09-18 20:32:43.364 261 13173.44 708.57 57516.46 88888.00 2006-09-18 20:32:44.364 261 13173.57 708.32 57516.71 88888.00 2006-09-18 20:32:45.364 261 13173.83 708.44 57516.46 88888.00 2006-09-18 20:32:46.364 261 13173.05 708.32 57517.07 88888.00 2006-09-18 20:32:47.364 261 13172.92 708.32 57516.83 88888.00 2006-09-18 20:32:48.364 261 13173.31 708.44 57517.20 88888.00 2006-09-18 20:32:49.364 261 13172.53 708.07 57516.10 88888.00 2006-09-18 20:32:50.364 261 13172.40 708.32 57516.71 88888.00 2006-09-18 20:32:51.364 261 13173.18 708.69 57517.07 88888.00 2006-09-18 20:32:52.364 261 13172.53 708.94 57517.93 88888.00 2006-09-18 20:32:53.364 261 13172.01 708.32 57516.95 88888.00 2006-09-18 20:32:54.364 261 13171.75 707.70 57517.44 88888.00 2006-09-18 20:32:55.364 261 13172.27 708.20 57517.44 88888.00 2006-09-18 20:32:56.364 261 13172.66 708.07 57517.57 88888.00 2006-09-18 20:32:57.364 261 13171.75 707.58 57516.83 88888.00 2006-09-18 20:32:58.364 261 13172.53 706.59 57516.95 88888.00 2006-09-18 20:32:59.364 261 13172.40 706.96 57517.93 88888.00 2006-09-18 20:33:00.364 261 13172.01 706.34 57517.81 88888.00 2006-09-18 20:33:01.364 261 13173.18 706.34 57518.05 88888.00 2006-09-18 20:33:02.364 261 13172.92 706.46 57517.44 88888.00 2006-09-18 20:33:03.364 261 13172.66 706.09 57517.93 88888.00 2006-09-18 20:33:04.364 261 13173.18 706.34 57517.69 88888.00 2006-09-18 20:33:05.364 261 13173.57 706.21 57517.44 88888.00 2006-09-18 20:33:06.364 261 13172.92 706.46 57517.57 88888.00 2006-09-18 20:33:07.364 261 13173.83 707.70 57517.32 88888.00 2006-09-18 20:33:08.364 261 13173.70 707.45 57517.20 88888.00 2006-09-18 20:33:09.364 261 13173.96 707.58 57517.32 88888.00 2006-09-18 20:33:10.364 261 13174.22 707.82 57517.57 88888.00 2006-09-18 20:33:11.364 261 13174.61 708.57 57517.69 88888.00 2006-09-18 20:33:12.364 261 13174.09 708.20 57518.18 88888.00 2006-09-18 20:33:13.364 261 13174.48 708.07 57517.69 88888.00 2006-09-18 20:33:14.364 261 13175.13 707.82 57517.93 88888.00 2006-09-18 20:33:15.364 261 13174.48 708.07 57517.81 88888.00 2006-09-18 20:33:16.364 261 13174.61 708.07 57518.18 88888.00 2006-09-18 20:33:17.364 261 13175.39 708.20 57518.30 88888.00 2006-09-18 20:33:18.364 261 13176.43 707.70 57517.44 88888.00 2006-09-18 20:33:19.364 261 13176.17 707.95 57518.05 88888.00 2006-09-18 20:33:20.364 261 13176.95 708.57 57517.93 88888.00 2006-09-18 20:33:21.364 261 13177.47 708.07 57517.57 88888.00 2006-09-18 20:33:22.364 261 13177.73 707.82 57517.81 88888.00 2006-09-18 20:33:23.364 261 13177.73 708.20 57517.81 88888.00 2006-09-18 20:33:24.364 261 13177.86 708.32 57518.54 88888.00 2006-09-18 20:33:25.364 261 13177.99 708.82 57518.42 88888.00 2006-09-18 20:33:26.364 261 13178.25 709.31 57518.42 88888.00 2006-09-18 20:33:27.364 261 13177.60 709.31 57518.54 88888.00 2006-09-18 20:33:28.364 261 13178.38 709.31 57518.54 88888.00 2006-09-18 20:33:29.364 261 13178.64 709.68 57518.54 88888.00 2006-09-18 20:33:30.364 261 13178.77 709.19 57519.28 88888.00 2006-09-18 20:33:31.364 261 13178.90 709.31 57518.91 88888.00 2006-09-18 20:33:32.364 261 13179.42 709.93 57518.91 88888.00 2006-09-18 20:33:33.364 261 13178.51 709.56 57519.03 88888.00 2006-09-18 20:33:34.364 261 13179.54 709.68 57519.40 88888.00 2006-09-18 20:33:35.364 261 13179.42 708.82 57518.54 88888.00 2006-09-18 20:33:36.364 261 13179.29 709.31 57518.91 88888.00 2006-09-18 20:33:37.364 261 13179.54 709.06 57519.77 88888.00 2006-09-18 20:33:38.364 261 13179.16 708.69 57519.03 88888.00 2006-09-18 20:33:39.364 261 13179.29 708.69 57519.16 88888.00 2006-09-18 20:33:40.364 261 13178.77 708.69 57519.52 88888.00 2006-09-18 20:33:41.364 261 13179.16 709.06 57519.52 88888.00 2006-09-18 20:33:42.364 261 13178.77 708.94 57520.01 88888.00 2006-09-18 20:33:43.364 261 13179.03 709.06 57519.28 88888.00 2006-09-18 20:33:44.364 261 13178.64 708.44 57519.64 88888.00 2006-09-18 20:33:45.364 261 13178.51 708.94 57520.13 88888.00 2006-09-18 20:33:46.364 261 13179.03 708.82 57519.40 88888.00 2006-09-18 20:33:47.364 261 13178.64 708.44 57519.64 88888.00 2006-09-18 20:33:48.364 261 13178.25 708.44 57520.25 88888.00 2006-09-18 20:33:49.364 261 13178.64 707.58 57520.25 88888.00 2006-09-18 20:33:50.364 261 13178.25 707.95 57520.13 88888.00 2006-09-18 20:33:51.364 261 13178.90 707.45 57520.01 88888.00 2006-09-18 20:33:52.364 261 13179.03 707.21 57520.13 88888.00 2006-09-18 20:33:53.364 261 13178.38 706.59 57520.38 88888.00 2006-09-18 20:33:54.364 261 13179.03 706.34 57520.99 88888.00 2006-09-18 20:33:55.364 261 13179.03 707.21 57520.25 88888.00 2006-09-18 20:33:56.364 261 13179.42 706.83 57520.62 88888.00 2006-09-18 20:33:57.364 261 13179.42 706.09 57520.87 88888.00 2006-09-18 20:33:58.364 261 13179.54 706.09 57520.87 88888.00 2006-09-18 20:33:59.364 261 13179.42 706.96 57520.25 88888.00 2006-09-18 20:34:00.364 261 13179.42 706.09 57521.11 88888.00 2006-09-18 20:34:01.364 261 13179.54 706.09 57520.74 88888.00 2006-09-18 20:34:02.364 261 13179.29 706.59 57521.11 88888.00 2006-09-18 20:34:03.364 261 13178.90 706.83 57520.38 88888.00 2006-09-18 20:34:04.364 261 13179.93 706.96 57520.87 88888.00 2006-09-18 20:34:05.364 261 13179.16 707.08 57520.38 88888.00 2006-09-18 20:34:06.363 261 13178.64 707.45 57520.25 88888.00 2006-09-18 20:34:07.363 261 13177.99 707.21 57520.38 88888.00 2006-09-18 20:34:08.363 261 13178.38 707.08 57520.13 88888.00 2006-09-18 20:34:09.363 261 13178.38 707.21 57520.25 88888.00 2006-09-18 20:34:10.363 261 13178.12 707.21 57520.50 88888.00 2006-09-18 20:34:11.363 261 13178.25 707.45 57520.62 88888.00 2006-09-18 20:34:12.363 261 13178.12 707.08 57520.13 88888.00 2006-09-18 20:34:13.363 261 13178.38 707.08 57519.77 88888.00 2006-09-18 20:34:14.363 261 13178.25 706.71 57520.38 88888.00 2006-09-18 20:34:15.363 261 13177.86 707.45 57520.62 88888.00 2006-09-18 20:34:16.363 261 13177.73 706.59 57520.13 88888.00 2006-09-18 20:34:17.363 261 13177.47 707.21 57520.62 88888.00 2006-09-18 20:34:18.363 261 13177.99 706.71 57520.38 88888.00 2006-09-18 20:34:19.363 261 13177.99 707.45 57520.13 88888.00 2006-09-18 20:34:20.363 261 13177.21 707.58 57520.74 88888.00 2006-09-18 20:34:21.363 261 13177.21 708.20 57519.52 88888.00 2006-09-18 20:34:22.363 261 13177.60 708.20 57520.25 88888.00 2006-09-18 20:34:23.363 261 13177.21 707.70 57519.52 88888.00 2006-09-18 20:34:24.363 261 13177.21 707.82 57520.13 88888.00 2006-09-18 20:34:25.363 261 13177.86 709.19 57519.40 88888.00 2006-09-18 20:34:26.363 261 13177.34 708.69 57519.89 88888.00 2006-09-18 20:34:27.363 261 13177.86 709.19 57520.13 88888.00 2006-09-18 20:34:28.363 261 13177.99 707.95 57519.77 88888.00 2006-09-18 20:34:29.363 261 13177.73 707.95 57519.52 88888.00 2006-09-18 20:34:30.363 261 13177.86 707.70 57519.89 88888.00 2006-09-18 20:34:31.363 261 13178.77 708.07 57520.13 88888.00 2006-09-18 20:34:32.363 261 13178.77 708.69 57520.13 88888.00 2006-09-18 20:34:33.363 261 13178.90 707.70 57520.01 88888.00 2006-09-18 20:34:34.363 261 13179.42 707.95 57519.64 88888.00 2006-09-18 20:34:35.363 261 13179.03 708.20 57519.64 88888.00 2006-09-18 20:34:36.363 261 13179.03 707.08 57520.01 88888.00 2006-09-18 20:34:37.363 261 13179.80 706.96 57520.38 88888.00 2006-09-18 20:34:38.363 261 13180.46 707.70 57520.13 88888.00 2006-09-18 20:34:39.363 261 13180.71 708.20 57519.89 88888.00 2006-09-18 20:34:40.363 261 13180.97 708.07 57519.28 88888.00 2006-09-18 20:34:41.363 261 13180.84 707.33 57520.25 88888.00 2006-09-18 20:34:42.363 261 13181.49 707.58 57520.74 88888.00 2006-09-18 20:34:43.363 261 13180.84 708.82 57520.74 88888.00 2006-09-18 20:34:44.363 261 13180.06 708.32 57519.77 88888.00 2006-09-18 20:34:45.363 261 13180.19 709.31 57520.62 88888.00 2006-09-18 20:34:46.363 261 13179.67 708.69 57520.62 88888.00 2006-09-18 20:34:47.363 261 13179.80 708.20 57520.50 88888.00 2006-09-18 20:34:48.363 261 13179.93 709.06 57519.89 88888.00 2006-09-18 20:34:49.363 261 13178.90 709.31 57520.74 88888.00 2006-09-18 20:34:50.363 261 13178.51 709.19 57520.74 88888.00 2006-09-18 20:34:51.363 261 13179.67 709.56 57520.25 88888.00 2006-09-18 20:34:52.363 261 13179.42 709.43 57520.13 88888.00 2006-09-18 20:34:53.363 261 13179.80 709.93 57520.50 88888.00 2006-09-18 20:34:54.363 261 13179.42 710.30 57520.50 88888.00 2006-09-18 20:34:55.363 261 13179.67 710.67 57520.38 88888.00 2006-09-18 20:34:56.363 261 13179.80 710.67 57520.25 88888.00 2006-09-18 20:34:57.363 261 13180.97 710.67 57520.62 88888.00 2006-09-18 20:34:58.363 261 13180.06 710.43 57520.62 88888.00 2006-09-18 20:34:59.363 261 13180.06 710.55 57520.87 88888.00 2006-09-18 20:35:00.363 261 13180.58 711.04 57520.87 88888.00 2006-09-18 20:35:01.363 261 13180.33 710.80 57520.62 88888.00 2006-09-18 20:35:02.363 261 13180.71 710.30 57520.87 88888.00 2006-09-18 20:35:03.363 261 13180.19 710.18 57521.60 88888.00 2006-09-18 20:35:04.363 261 13180.84 710.55 57521.23 88888.00 2006-09-18 20:35:05.363 261 13180.06 711.04 57520.50 88888.00 2006-09-18 20:35:06.363 261 13180.46 710.92 57521.11 88888.00 2006-09-18 20:35:07.363 261 13180.97 710.92 57520.87 88888.00 2006-09-18 20:35:08.363 261 13180.97 710.92 57521.60 88888.00 2006-09-18 20:35:09.363 261 13180.46 711.04 57521.36 88888.00 2006-09-18 20:35:10.363 261 13180.71 711.04 57521.36 88888.00 2006-09-18 20:35:11.363 261 13180.71 711.29 57521.23 88888.00 2006-09-18 20:35:12.363 261 13180.06 710.05 57521.84 88888.00 2006-09-18 20:35:13.363 261 13179.93 711.17 57521.36 88888.00 2006-09-18 20:35:14.363 261 13179.54 711.17 57521.48 88888.00 2006-09-18 20:35:15.363 261 13180.33 711.42 57521.60 88888.00 2006-09-18 20:35:16.363 261 13179.80 711.17 57521.11 88888.00 2006-09-18 20:35:17.363 261 13179.03 712.04 57521.72 88888.00 2006-09-18 20:35:18.363 261 13179.80 711.17 57520.62 88888.00 2006-09-18 20:35:19.363 261 13179.03 711.42 57521.48 88888.00 2006-09-18 20:35:20.363 261 13179.16 711.17 57521.11 88888.00 2006-09-18 20:35:21.363 261 13179.16 711.29 57521.72 88888.00 2006-09-18 20:35:22.363 261 13179.54 710.92 57521.48 88888.00 2006-09-18 20:35:23.363 261 13179.29 710.80 57521.48 88888.00 2006-09-18 20:35:24.363 261 13178.90 711.66 57521.23 88888.00 2006-09-18 20:35:25.363 261 13179.29 710.43 57521.48 88888.00 2006-09-18 20:35:26.363 261 13179.80 711.29 57520.38 88888.00 2006-09-18 20:35:27.363 261 13179.67 711.54 57521.48 88888.00 2006-09-18 20:35:28.363 261 13179.42 711.17 57521.23 88888.00 2006-09-18 20:35:29.363 261 13179.29 711.04 57520.87 88888.00 2006-09-18 20:35:30.363 261 13179.03 711.54 57521.36 88888.00 2006-09-18 20:35:31.363 261 13179.93 711.42 57521.23 88888.00 2006-09-18 20:35:32.363 261 13179.93 711.42 57521.48 88888.00 2006-09-18 20:35:33.363 261 13179.93 711.17 57521.11 88888.00 2006-09-18 20:35:34.363 261 13179.93 710.67 57521.11 88888.00 2006-09-18 20:35:35.363 261 13179.93 711.29 57520.62 88888.00 2006-09-18 20:35:36.363 261 13179.80 710.92 57521.60 88888.00 2006-09-18 20:35:37.363 261 13179.16 710.55 57520.87 88888.00 2006-09-18 20:35:38.363 261 13180.71 710.43 57520.74 88888.00 2006-09-18 20:35:39.363 261 13180.33 710.67 57520.62 88888.00 2006-09-18 20:35:40.363 261 13180.06 710.30 57521.48 88888.00 2006-09-18 20:35:41.363 261 13179.29 709.93 57521.60 88888.00 2006-09-18 20:35:42.363 261 13179.42 710.05 57520.38 88888.00 2006-09-18 20:35:43.363 261 13179.93 709.43 57520.99 88888.00 2006-09-18 20:35:44.363 261 13179.67 709.06 57521.48 88888.00 2006-09-18 20:35:45.363 261 13178.64 709.31 57521.23 88888.00 2006-09-18 20:35:46.363 261 13179.16 708.69 57521.23 88888.00 2006-09-18 20:35:47.363 261 13179.03 708.94 57520.13 88888.00 2006-09-18 20:35:48.363 261 13178.64 708.20 57520.62 88888.00 2006-09-18 20:35:49.363 261 13178.64 708.07 57521.11 88888.00 2006-09-18 20:35:50.363 261 13177.99 708.07 57521.36 88888.00 2006-09-18 20:35:51.363 261 13177.34 708.57 57521.23 88888.00 2006-09-18 20:35:52.363 261 13177.08 708.20 57520.87 88888.00 2006-09-18 20:35:53.363 261 13176.56 707.95 57520.62 88888.00 2006-09-18 20:35:54.363 261 13176.04 708.07 57520.74 88888.00 2006-09-18 20:35:55.363 261 13175.39 707.33 57520.87 88888.00 2006-09-18 20:35:56.363 261 13175.78 707.95 57520.25 88888.00 2006-09-18 20:35:57.363 261 13175.13 707.82 57520.74 88888.00 2006-09-18 20:35:58.363 261 13175.00 708.32 57520.38 88888.00 2006-09-18 20:35:59.363 261 13175.13 707.58 57519.77 88888.00 2006-09-18 20:36:00.363 261 13175.65 707.33 57520.13 88888.00 2006-09-18 20:36:01.363 261 13174.74 707.21 57520.74 88888.00 2006-09-18 20:36:02.363 261 13175.65 708.57 57520.50 88888.00 2006-09-18 20:36:03.363 261 13176.04 707.45 57520.13 88888.00 2006-09-18 20:36:04.363 261 13175.39 707.95 57519.52 88888.00 2006-09-18 20:36:05.363 261 13176.43 708.07 57520.25 88888.00 2006-09-18 20:36:06.363 261 13176.17 708.69 57519.28 88888.00 2006-09-18 20:36:07.363 261 13176.17 708.94 57519.16 88888.00 2006-09-18 20:36:08.363 261 13176.43 709.68 57519.40 88888.00 2006-09-18 20:36:09.363 261 13176.30 709.81 57519.40 88888.00 2006-09-18 20:36:10.363 261 13176.69 709.31 57519.89 88888.00 2006-09-18 20:36:11.363 261 13175.78 710.05 57519.52 88888.00 2006-09-18 20:36:12.363 261 13176.43 710.05 57519.40 88888.00 2006-09-18 20:36:13.363 261 13176.04 710.30 57519.28 88888.00 2006-09-18 20:36:14.363 261 13175.13 710.18 57519.03 88888.00 2006-09-18 20:36:15.363 261 13175.13 710.30 57519.28 88888.00 2006-09-18 20:36:16.363 261 13175.26 710.67 57519.28 88888.00 2006-09-18 20:36:17.363 261 13175.13 710.18 57518.79 88888.00 2006-09-18 20:36:18.363 261 13175.52 711.04 57519.28 88888.00 2006-09-18 20:36:19.363 261 13175.78 710.30 57518.66 88888.00 2006-09-18 20:36:20.363 261 13175.52 710.05 57519.28 88888.00 2006-09-18 20:36:21.363 261 13176.17 709.81 57518.66 88888.00 2006-09-18 20:36:22.363 261 13175.65 709.19 57518.79 88888.00 2006-09-18 20:36:23.363 261 13176.04 708.94 57518.66 88888.00 2006-09-18 20:36:24.363 261 13176.30 708.57 57519.16 88888.00 2006-09-18 20:36:25.363 261 13176.56 708.82 57518.79 88888.00 2006-09-18 20:36:26.363 261 13175.78 708.20 57518.79 88888.00 2006-09-18 20:36:27.363 261 13176.95 707.95 57519.28 88888.00 2006-09-18 20:36:28.363 261 13176.56 708.32 57518.66 88888.00 2006-09-18 20:36:29.363 261 13175.65 708.20 57518.91 88888.00 2006-09-18 20:36:30.363 261 13176.17 707.70 57519.64 88888.00 2006-09-18 20:36:31.363 261 13176.43 707.95 57519.16 88888.00 2006-09-18 20:36:32.363 261 13175.91 708.57 57519.03 88888.00 2006-09-18 20:36:33.363 261 13175.91 708.32 57518.79 88888.00 2006-09-18 20:36:34.363 261 13175.13 708.69 57518.79 88888.00 2006-09-18 20:36:35.363 261 13175.00 708.82 57519.03 88888.00 2006-09-18 20:36:36.363 261 13176.17 708.32 57518.30 88888.00 2006-09-18 20:36:37.363 261 13175.91 708.94 57518.91 88888.00 2006-09-18 20:36:38.363 261 13175.00 708.44 57518.54 88888.00 2006-09-18 20:36:39.363 261 13175.13 708.69 57518.54 88888.00 2006-09-18 20:36:40.363 261 13175.26 708.82 57518.79 88888.00 2006-09-18 20:36:41.363 261 13175.13 708.82 57518.91 88888.00 2006-09-18 20:36:42.363 261 13175.78 708.20 57518.05 88888.00 2006-09-18 20:36:43.363 261 13175.39 708.07 57518.91 88888.00 2006-09-18 20:36:44.363 261 13176.30 707.95 57518.66 88888.00 2006-09-18 20:36:45.363 261 13176.30 707.58 57519.16 88888.00 2006-09-18 20:36:46.363 261 13174.48 707.33 57518.30 88888.00 2006-09-18 20:36:47.363 261 13175.13 707.45 57518.18 88888.00 2006-09-18 20:36:48.363 261 13175.26 707.45 57518.42 88888.00 2006-09-18 20:36:49.363 261 13175.78 707.21 57518.30 88888.00 2006-09-18 20:36:50.363 261 13175.65 706.83 57518.54 88888.00 2006-09-18 20:36:51.363 261 13175.78 707.70 57518.54 88888.00 2006-09-18 20:36:52.363 261 13175.39 707.33 57518.66 88888.00 2006-09-18 20:36:53.363 261 13175.26 708.20 57517.81 88888.00 2006-09-18 20:36:54.363 261 13174.87 708.57 57518.42 88888.00 2006-09-18 20:36:55.363 261 13175.00 708.94 57518.18 88888.00 2006-09-18 20:36:56.363 261 13174.61 709.43 57518.91 88888.00 2006-09-18 20:36:57.363 261 13175.13 710.30 57518.42 88888.00 2006-09-18 20:36:58.363 261 13174.74 709.93 57518.05 88888.00 2006-09-18 20:36:59.363 261 13175.00 710.18 57518.30 88888.00 2006-09-18 20:37:00.363 261 13174.61 710.55 57518.42 88888.00 2006-09-18 20:37:01.363 261 13174.87 710.43 57518.54 88888.00 2006-09-18 20:37:02.363 261 13174.22 710.05 57518.42 88888.00 2006-09-18 20:37:03.363 261 13174.61 710.55 57518.05 88888.00 2006-09-18 20:37:04.363 261 13174.48 709.43 57517.93 88888.00 2006-09-18 20:37:05.363 261 13174.22 710.55 57517.69 88888.00 2006-09-18 20:37:06.363 261 13174.09 709.43 57517.81 88888.00 2006-09-18 20:37:07.363 261 13174.22 709.43 57518.18 88888.00 2006-09-18 20:37:08.363 261 13175.13 709.56 57517.69 88888.00 2006-09-18 20:37:09.363 261 13174.09 708.32 57517.69 88888.00 2006-09-18 20:37:10.363 261 13174.61 708.94 57517.20 88888.00 2006-09-18 20:37:11.363 261 13174.48 708.69 57517.81 88888.00 2006-09-18 20:37:12.363 261 13174.74 708.20 57517.20 88888.00 2006-09-18 20:37:13.363 261 13174.48 708.69 57517.32 88888.00 2006-09-18 20:37:14.363 261 13174.48 709.56 57517.69 88888.00 2006-09-18 20:37:15.363 261 13174.35 709.19 57516.83 88888.00 2006-09-18 20:37:16.363 261 13174.61 710.18 57517.32 88888.00 2006-09-18 20:37:17.363 261 13174.22 709.93 57516.59 88888.00 2006-09-18 20:37:18.363 261 13174.74 710.30 57517.57 88888.00 2006-09-18 20:37:19.363 261 13174.35 709.93 57516.46 88888.00 2006-09-18 20:37:20.363 261 13173.96 710.80 57516.95 88888.00 2006-09-18 20:37:21.363 261 13173.57 710.05 57517.20 88888.00 2006-09-18 20:37:22.363 261 13173.96 710.05 57517.32 88888.00 2006-09-18 20:37:23.363 261 13173.05 709.68 57516.95 88888.00 2006-09-18 20:37:24.363 261 13173.18 709.06 57516.71 88888.00 2006-09-18 20:37:25.363 261 13173.44 708.44 57516.95 88888.00 2006-09-18 20:37:26.363 261 13173.31 707.95 57516.83 88888.00 2006-09-18 20:37:27.363 261 13173.05 707.70 57516.46 88888.00 2006-09-18 20:37:28.363 261 13172.53 707.70 57517.44 88888.00 2006-09-18 20:37:29.363 261 13173.05 706.59 57517.20 88888.00 2006-09-18 20:37:30.363 261 13172.66 706.09 57516.71 88888.00 2006-09-18 20:37:31.363 261 13172.53 706.59 57517.20 88888.00 2006-09-18 20:37:32.363 261 13172.14 706.09 57516.46 88888.00 2006-09-18 20:37:33.363 261 13173.05 706.83 57516.46 88888.00 2006-09-18 20:37:34.363 261 13172.66 707.08 57516.34 88888.00 2006-09-18 20:37:35.363 261 13172.53 707.33 57516.59 88888.00 2006-09-18 20:37:36.363 261 13172.53 707.21 57516.59 88888.00 2006-09-18 20:37:37.363 261 13171.88 707.33 57515.61 88888.00 2006-09-18 20:37:38.363 261 13172.79 708.32 57515.85 88888.00 2006-09-18 20:37:39.363 261 13173.05 708.44 57515.85 88888.00 2006-09-18 20:37:40.363 261 13172.40 709.68 57515.61 88888.00 2006-09-18 20:37:41.363 261 13172.27 710.18 57515.98 88888.00 2006-09-18 20:37:42.363 261 13172.14 709.93 57516.10 88888.00 2006-09-18 20:37:43.363 261 13171.49 710.67 57516.34 88888.00 2006-09-18 20:37:44.363 261 13171.36 711.66 57516.83 88888.00 2006-09-18 20:37:45.363 261 13171.49 711.54 57516.10 88888.00 2006-09-18 20:37:46.363 261 13170.58 712.16 57515.61 88888.00 2006-09-18 20:37:47.363 261 13170.32 712.41 57516.22 88888.00 2006-09-18 20:37:48.363 261 13171.23 712.78 57516.34 88888.00 2006-09-18 20:37:49.363 261 13170.71 713.03 57516.22 88888.00 2006-09-18 20:37:50.363 261 13170.45 712.28 57515.36 88888.00 2006-09-18 20:37:51.363 261 13170.71 712.53 57516.22 88888.00 2006-09-18 20:37:52.363 261 13170.97 712.53 57515.61 88888.00 2006-09-18 20:37:53.363 261 13171.23 712.53 57516.46 88888.00 2006-09-18 20:37:54.363 261 13171.88 712.41 57515.73 88888.00 2006-09-18 20:37:55.363 261 13172.14 712.28 57515.73 88888.00 2006-09-18 20:37:56.363 261 13172.14 711.66 57515.00 88888.00 2006-09-18 20:37:57.363 261 13172.01 712.16 57515.85 88888.00 2006-09-18 20:37:58.363 261 13172.79 711.79 57515.85 88888.00 2006-09-18 20:37:59.363 261 13173.05 711.17 57515.73 88888.00 2006-09-18 20:38:00.363 261 13174.22 710.92 57515.24 88888.00 2006-09-18 20:38:01.363 261 13173.83 710.92 57514.88 88888.00 2006-09-18 20:38:02.363 261 13175.13 711.29 57514.75 88888.00 2006-09-18 20:38:03.363 261 13174.48 710.92 57515.36 88888.00 2006-09-18 20:38:04.363 261 13174.74 710.67 57515.73 88888.00 2006-09-18 20:38:05.363 261 13173.83 710.05 57515.61 88888.00 2006-09-18 20:38:06.363 261 13173.57 711.04 57515.12 88888.00 2006-09-18 20:38:07.363 261 13173.70 711.54 57515.36 88888.00 2006-09-18 20:38:08.363 261 13173.44 710.92 57515.24 88888.00 2006-09-18 20:38:09.363 261 13173.18 710.30 57515.61 88888.00 2006-09-18 20:38:10.363 261 13173.05 710.55 57515.61 88888.00 2006-09-18 20:38:11.363 261 13172.53 711.17 57515.73 88888.00 2006-09-18 20:38:12.363 261 13171.88 710.80 57515.36 88888.00 2006-09-18 20:38:13.363 261 13172.14 710.80 57515.98 88888.00 2006-09-18 20:38:14.363 261 13171.75 710.67 57515.73 88888.00 2006-09-18 20:38:15.363 261 13171.88 710.43 57514.88 88888.00 2006-09-18 20:38:16.363 261 13172.40 710.55 57515.24 88888.00 2006-09-18 20:38:17.363 261 13171.36 710.92 57515.12 88888.00 2006-09-18 20:38:18.363 261 13170.97 711.42 57515.49 88888.00 2006-09-18 20:38:19.363 261 13171.75 711.29 57514.88 88888.00 2006-09-18 20:38:20.363 261 13171.36 710.92 57515.12 88888.00 2006-09-18 20:38:21.363 261 13170.58 711.17 57515.24 88888.00 2006-09-18 20:38:22.363 261 13171.23 711.42 57515.85 88888.00 2006-09-18 20:38:23.363 261 13170.06 711.66 57514.51 88888.00 2006-09-18 20:38:24.363 261 13170.06 712.16 57514.27 88888.00 2006-09-18 20:38:25.363 261 13169.28 712.78 57514.51 88888.00 2006-09-18 20:38:26.363 261 13169.67 712.41 57515.00 88888.00 2006-09-18 20:38:27.363 261 13168.76 713.27 57514.63 88888.00 2006-09-18 20:38:28.363 261 13168.37 713.27 57514.39 88888.00 2006-09-18 20:38:29.363 261 13167.98 713.65 57514.39 88888.00 2006-09-18 20:38:30.363 261 13167.85 713.27 57514.51 88888.00 2006-09-18 20:38:31.363 261 13167.59 713.89 57514.63 88888.00 2006-09-18 20:38:32.363 261 13167.33 714.14 57515.00 88888.00 2006-09-18 20:38:33.363 261 13167.33 714.02 57514.14 88888.00 2006-09-18 20:38:34.363 261 13168.24 713.89 57514.02 88888.00 2006-09-18 20:38:35.363 261 13168.11 714.88 57514.27 88888.00 2006-09-18 20:38:36.363 261 13167.85 714.02 57514.14 88888.00 2006-09-18 20:38:37.363 261 13168.89 714.64 57514.02 88888.00 2006-09-18 20:38:38.363 261 13168.50 714.64 57514.51 88888.00 2006-09-18 20:38:39.363 261 13169.02 714.26 57514.02 88888.00 2006-09-18 20:38:40.363 261 13169.28 714.51 57513.90 88888.00 2006-09-18 20:38:41.363 261 13169.41 714.02 57514.39 88888.00 2006-09-18 20:38:42.363 261 13169.80 714.02 57514.27 88888.00 2006-09-18 20:38:43.363 261 13169.54 714.39 57514.27 88888.00 2006-09-18 20:38:44.363 261 13169.67 714.39 57514.02 88888.00 2006-09-18 20:38:45.363 261 13169.67 714.76 57513.41 88888.00 2006-09-18 20:38:46.363 261 13169.28 714.76 57514.51 88888.00 2006-09-18 20:38:47.363 261 13169.15 714.14 57514.14 88888.00 2006-09-18 20:38:48.363 261 13169.80 714.51 57514.27 88888.00 2006-09-18 20:38:49.363 261 13169.28 715.26 57513.90 88888.00 2006-09-18 20:38:50.363 261 13168.76 715.01 57513.29 88888.00 2006-09-18 20:38:51.363 261 13169.02 715.38 57513.41 88888.00 2006-09-18 20:38:52.363 261 13168.89 716.12 57513.16 88888.00 2006-09-18 20:38:53.363 261 13168.50 715.75 57513.77 88888.00 2006-09-18 20:38:54.363 261 13168.76 715.13 57513.53 88888.00 2006-09-18 20:38:55.363 261 13169.67 716.25 57513.16 88888.00 2006-09-18 20:38:56.363 261 13169.67 715.75 57513.65 88888.00 2006-09-18 20:38:57.363 261 13169.15 715.38 57513.65 88888.00 2006-09-18 20:38:58.363 261 13169.67 714.88 57514.63 88888.00 2006-09-18 20:38:59.363 261 13169.80 713.89 57514.02 88888.00 2006-09-18 20:39:00.363 261 13170.32 714.64 57513.65 88888.00 2006-09-18 20:39:01.363 261 13169.41 713.89 57513.29 88888.00 2006-09-18 20:39:02.363 261 13169.54 713.77 57514.02 88888.00 2006-09-18 20:39:03.363 261 13169.02 714.02 57513.65 88888.00 2006-09-18 20:39:04.363 261 13169.15 713.15 57513.65 88888.00 2006-09-18 20:39:05.363 261 13168.89 713.65 57513.77 88888.00 2006-09-18 20:39:06.363 261 13169.15 713.65 57513.41 88888.00 2006-09-18 20:39:07.363 261 13168.50 713.40 57514.39 88888.00 2006-09-18 20:39:08.363 261 13168.24 713.89 57513.77 88888.00 2006-09-18 20:39:09.363 261 13168.37 714.02 57514.02 88888.00 2006-09-18 20:39:10.363 261 13168.76 713.52 57513.90 88888.00 2006-09-18 20:39:11.363 261 13167.59 714.14 57513.53 88888.00 2006-09-18 20:39:12.363 261 13168.11 714.51 57513.90 88888.00 2006-09-18 20:39:13.363 261 13168.63 714.64 57513.65 88888.00 2006-09-18 20:39:14.363 261 13167.72 714.76 57513.65 88888.00 2006-09-18 20:39:15.363 261 13167.59 715.13 57514.14 88888.00 2006-09-18 20:39:16.363 261 13167.59 715.50 57514.02 88888.00 2006-09-18 20:39:17.363 261 13167.46 715.63 57513.29 88888.00 2006-09-18 20:39:18.363 261 13167.33 715.75 57513.53 88888.00 2006-09-18 20:39:19.363 261 13167.07 715.88 57513.53 88888.00 2006-09-18 20:39:20.363 261 13167.33 715.75 57513.65 88888.00 2006-09-18 20:39:21.363 261 13166.55 716.37 57513.04 88888.00 2006-09-18 20:39:22.363 261 13167.07 716.74 57513.53 88888.00 2006-09-18 20:39:23.363 261 13167.20 716.00 57513.65 88888.00 2006-09-18 20:39:24.363 261 13165.64 716.00 57513.16 88888.00 2006-09-18 20:39:25.363 261 13166.42 716.12 57513.41 88888.00 2006-09-18 20:39:26.363 261 13166.68 716.62 57513.53 88888.00 2006-09-18 20:39:27.363 261 13166.29 716.37 57513.90 88888.00 2006-09-18 20:39:28.363 261 13166.55 715.75 57514.14 88888.00 2006-09-18 20:39:29.363 261 13166.94 716.25 57513.90 88888.00 2006-09-18 20:39:30.363 261 13165.90 716.62 57513.65 88888.00 2006-09-18 20:39:31.363 261 13166.55 715.75 57513.65 88888.00 2006-09-18 20:39:32.363 261 13166.68 715.88 57513.29 88888.00 2006-09-18 20:39:33.363 261 13166.81 715.50 57513.65 88888.00 2006-09-18 20:39:34.363 261 13167.07 716.12 57513.41 88888.00 2006-09-18 20:39:35.363 261 13166.81 715.50 57513.77 88888.00 2006-09-18 20:39:36.363 261 13167.46 716.00 57512.68 88888.00 2006-09-18 20:39:37.363 261 13167.33 716.00 57513.41 88888.00 2006-09-18 20:39:38.363 261 13167.98 715.63 57513.53 88888.00 2006-09-18 20:39:39.363 261 13168.11 716.00 57513.53 88888.00 2006-09-18 20:39:40.363 261 13168.63 716.00 57513.16 88888.00 2006-09-18 20:39:41.363 261 13168.50 716.49 57513.53 88888.00 2006-09-18 20:39:42.363 261 13168.89 715.38 57513.90 88888.00 2006-09-18 20:39:43.363 261 13169.15 716.00 57513.29 88888.00 2006-09-18 20:39:44.363 261 13169.54 716.37 57513.53 88888.00 2006-09-18 20:39:45.363 261 13170.06 715.75 57513.29 88888.00 2006-09-18 20:39:46.363 261 13170.32 716.49 57513.41 88888.00 2006-09-18 20:39:47.363 261 13170.84 716.25 57514.14 88888.00 2006-09-18 20:39:48.363 261 13171.23 716.00 57514.14 88888.00 2006-09-18 20:39:49.363 261 13171.62 716.12 57513.53 88888.00 2006-09-18 20:39:50.363 261 13171.62 715.63 57513.41 88888.00 2006-09-18 20:39:51.363 261 13171.36 716.49 57514.14 88888.00 2006-09-18 20:39:52.363 261 13171.75 714.88 57514.14 88888.00 2006-09-18 20:39:53.363 261 13172.01 715.63 57513.77 88888.00 2006-09-18 20:39:54.363 261 13172.14 715.50 57514.14 88888.00 2006-09-18 20:39:55.363 261 13171.75 716.00 57514.27 88888.00 2006-09-18 20:39:56.363 261 13172.53 715.38 57513.77 88888.00 2006-09-18 20:39:57.363 261 13172.14 715.88 57514.14 88888.00 2006-09-18 20:39:58.363 261 13172.27 715.01 57514.51 88888.00 2006-09-18 20:39:59.363 261 13173.44 714.88 57514.27 88888.00 2006-09-18 20:40:00.363 261 13173.31 715.38 57514.63 88888.00 2006-09-18 20:40:01.363 261 13172.79 715.13 57514.75 88888.00 2006-09-18 20:40:02.363 261 13172.79 716.00 57515.00 88888.00 2006-09-18 20:40:03.363 261 13172.79 715.26 57514.51 88888.00 2006-09-18 20:40:04.363 261 13174.09 715.75 57515.36 88888.00 2006-09-18 20:40:05.363 261 13173.57 715.13 57514.75 88888.00 2006-09-18 20:40:06.363 261 13173.31 715.50 57515.73 88888.00 2006-09-18 20:40:07.363 261 13173.70 716.12 57515.36 88888.00 2006-09-18 20:40:08.363 261 13174.48 716.49 57515.24 88888.00 2006-09-18 20:40:09.363 261 13174.35 716.25 57515.24 88888.00 2006-09-18 20:40:10.363 261 13174.61 716.74 57515.85 88888.00 2006-09-18 20:40:11.363 261 13175.52 716.74 57515.49 88888.00 2006-09-18 20:40:12.363 261 13175.52 717.24 57516.22 88888.00 2006-09-18 20:40:13.363 261 13175.39 716.62 57516.10 88888.00 2006-09-18 20:40:14.363 261 13176.17 716.99 57516.34 88888.00 2006-09-18 20:40:15.363 261 13176.95 716.87 57516.46 88888.00 2006-09-18 20:40:16.363 261 13176.82 716.74 57516.83 88888.00 2006-09-18 20:40:17.363 261 13177.47 716.74 57516.34 88888.00 2006-09-18 20:40:18.363 261 13178.25 716.37 57516.46 88888.00 2006-09-18 20:40:19.363 261 13178.38 717.36 57517.07 88888.00 2006-09-18 20:40:20.363 261 13178.64 716.62 57516.83 88888.00 2006-09-18 20:40:21.363 261 13178.64 716.37 57517.44 88888.00 2006-09-18 20:40:22.363 261 13178.90 716.99 57517.20 88888.00 2006-09-18 20:40:23.363 261 13179.29 716.74 57517.69 88888.00 2006-09-18 20:40:24.363 261 13178.90 716.62 57517.57 88888.00 2006-09-18 20:40:25.363 261 13180.19 716.87 57517.57 88888.00 2006-09-18 20:40:26.363 261 13180.46 716.37 57517.93 88888.00 2006-09-18 20:40:27.363 261 13180.33 716.74 57517.57 88888.00 2006-09-18 20:40:28.363 261 13180.97 716.99 57518.42 88888.00 2006-09-18 20:40:29.363 261 13181.10 716.87 57517.57 88888.00 2006-09-18 20:40:30.363 261 13180.97 716.49 57518.42 88888.00 2006-09-18 20:40:31.363 261 13181.88 717.73 57518.42 88888.00 2006-09-18 20:40:32.363 261 13182.66 716.87 57518.05 88888.00 2006-09-18 20:40:33.363 261 13182.53 717.49 57518.66 88888.00 2006-09-18 20:40:34.363 261 13182.66 717.36 57518.30 88888.00 2006-09-18 20:40:35.363 261 13183.31 717.61 57518.91 88888.00 2006-09-18 20:40:36.363 261 13182.66 717.73 57519.40 88888.00 2006-09-18 20:40:37.363 261 13184.09 717.49 57519.16 88888.00 2006-09-18 20:40:38.363 261 13183.96 717.24 57519.40 88888.00 2006-09-18 20:40:39.363 261 13184.48 717.73 57519.77 88888.00 2006-09-18 20:40:40.363 261 13184.48 717.86 57520.13 88888.00 2006-09-18 20:40:41.363 261 13184.61 716.87 57520.74 88888.00 2006-09-18 20:40:42.363 261 13186.30 717.61 57519.77 88888.00 2006-09-18 20:40:43.363 261 13185.91 717.49 57520.62 88888.00 2006-09-18 20:40:44.363 261 13185.91 717.73 57520.25 88888.00 2006-09-18 20:40:45.363 261 13186.04 717.86 57520.74 88888.00 2006-09-18 20:40:46.363 261 13185.78 717.49 57521.11 88888.00 2006-09-18 20:40:47.363 261 13187.21 717.73 57520.50 88888.00 2006-09-18 20:40:48.363 261 13186.82 717.86 57520.99 88888.00 2006-09-18 20:40:49.363 261 13187.47 717.24 57521.36 88888.00 2006-09-18 20:40:50.363 261 13187.34 717.73 57520.99 88888.00 2006-09-18 20:40:51.363 261 13186.82 717.86 57521.36 88888.00 2006-09-18 20:40:52.363 261 13187.34 717.49 57521.96 88888.00 2006-09-18 20:40:53.363 261 13187.34 717.73 57521.72 88888.00 2006-09-18 20:40:54.363 261 13188.77 717.49 57522.58 88888.00 2006-09-18 20:40:55.363 261 13188.64 718.10 57522.09 88888.00 2006-09-18 20:40:56.363 261 13189.42 717.86 57522.21 88888.00 2006-09-18 20:40:57.363 261 13189.42 717.49 57522.21 88888.00 2006-09-18 20:40:58.363 261 13190.59 717.36 57522.58 88888.00 2006-09-18 20:40:59.363 261 13190.59 716.87 57523.19 88888.00 2006-09-18 20:41:00.363 261 13191.11 717.49 57522.82 88888.00 2006-09-18 20:41:01.363 261 13191.63 716.62 57523.31 88888.00 2006-09-18 20:41:02.363 261 13191.24 716.99 57523.31 88888.00 2006-09-18 20:41:03.363 261 13192.41 717.24 57524.41 88888.00 2006-09-18 20:41:04.363 261 13192.80 717.11 57524.78 88888.00 2006-09-18 20:41:05.363 261 13192.54 717.11 57524.17 88888.00 2006-09-18 20:41:06.363 261 13193.58 716.37 57524.29 88888.00 2006-09-18 20:41:07.363 261 13194.23 716.49 57524.66 88888.00 2006-09-18 20:41:08.363 261 13193.71 716.49 57525.14 88888.00 2006-09-18 20:41:09.363 261 13194.88 715.88 57524.90 88888.00 2006-09-18 20:41:10.363 261 13195.92 716.25 57525.27 88888.00 2006-09-18 20:41:11.363 261 13196.05 715.88 57524.90 88888.00 2006-09-18 20:41:12.363 261 13195.79 716.25 57525.76 88888.00 2006-09-18 20:41:13.363 261 13196.96 715.63 57526.12 88888.00 2006-09-18 20:41:14.363 261 13197.22 716.00 57526.00 88888.00 2006-09-18 20:41:15.363 261 13197.35 716.00 57526.37 88888.00 2006-09-18 20:41:16.363 261 13197.87 715.26 57526.73 88888.00 2006-09-18 20:41:17.363 261 13197.87 715.63 57526.49 88888.00 2006-09-18 20:41:18.363 261 13199.16 715.01 57526.61 88888.00 2006-09-18 20:41:19.363 261 13198.64 714.88 57526.86 88888.00 2006-09-18 20:41:20.363 261 13199.16 714.51 57527.47 88888.00 2006-09-18 20:41:21.363 261 13199.94 714.64 57526.73 88888.00 2006-09-18 20:41:22.363 261 13199.68 714.64 57527.22 88888.00 2006-09-18 20:41:23.363 261 13200.07 714.76 57527.22 88888.00 2006-09-18 20:41:24.363 261 13199.81 714.39 57527.71 88888.00 2006-09-18 20:41:25.363 261 13199.81 714.88 57527.59 88888.00 2006-09-18 20:41:26.363 261 13200.72 713.65 57528.32 88888.00 2006-09-18 20:41:27.363 261 13200.46 714.14 57527.96 88888.00 2006-09-18 20:41:28.363 261 13200.33 713.52 57529.55 88888.00 2006-09-18 20:41:29.363 261 13200.59 714.14 57529.43 88888.00 2006-09-18 20:41:30.363 261 13200.98 714.02 57529.18 88888.00 2006-09-18 20:41:31.363 261 13200.46 713.40 57528.94 88888.00 2006-09-18 20:41:32.363 261 13201.37 713.40 57529.67 88888.00 2006-09-18 20:41:33.363 261 13201.11 713.52 57529.67 88888.00 2006-09-18 20:41:34.363 261 13201.37 714.02 57530.04 88888.00 2006-09-18 20:41:35.363 261 13201.63 713.52 57530.53 88888.00 2006-09-18 20:41:36.363 261 13200.72 713.15 57530.04 88888.00 2006-09-18 20:41:37.363 261 13200.72 713.15 57529.91 88888.00 2006-09-18 20:41:38.363 261 13201.24 713.15 57530.16 88888.00 2006-09-18 20:41:39.363 261 13201.50 712.90 57530.89 88888.00 2006-09-18 20:41:40.363 261 13200.85 713.15 57530.28 88888.00 2006-09-18 20:41:41.363 261 13201.37 712.90 57531.02 88888.00 2006-09-18 20:41:42.363 261 13201.89 711.54 57531.14 88888.00 2006-09-18 20:41:43.363 261 13201.63 712.90 57531.26 88888.00 2006-09-18 20:41:44.363 261 13201.37 712.53 57531.50 88888.00 2006-09-18 20:41:45.363 261 13200.85 711.91 57531.02 88888.00 2006-09-18 20:41:46.363 261 13201.63 712.04 57531.26 88888.00 2006-09-18 20:41:47.363 261 13201.89 712.28 57531.14 88888.00 2006-09-18 20:41:48.363 261 13200.98 712.04 57531.62 88888.00 2006-09-18 20:41:49.363 261 13200.85 711.79 57531.87 88888.00 2006-09-18 20:41:50.363 261 13200.98 712.16 57531.62 88888.00 2006-09-18 20:41:51.363 261 13201.63 711.79 57531.26 88888.00 2006-09-18 20:41:52.363 261 13200.85 711.91 57532.36 88888.00 2006-09-18 20:41:53.363 261 13201.11 711.17 57531.75 88888.00 2006-09-18 20:41:54.363 261 13201.76 710.92 57531.38 88888.00 2006-09-18 20:41:55.363 261 13200.98 711.17 57531.75 88888.00 2006-09-18 20:41:56.363 261 13201.50 711.42 57531.99 88888.00 2006-09-18 20:41:57.363 261 13201.89 711.42 57531.99 88888.00 2006-09-18 20:41:58.363 261 13201.76 711.42 57531.62 88888.00 2006-09-18 20:41:59.363 261 13201.76 710.92 57531.99 88888.00 2006-09-18 20:42:00.363 261 13202.02 710.80 57532.11 88888.00 2006-09-18 20:42:01.363 261 13201.76 711.17 57531.87 88888.00 2006-09-18 20:42:02.363 261 13200.98 710.43 57532.61 88888.00 2006-09-18 20:42:03.363 261 13201.76 710.92 57532.61 88888.00 2006-09-18 20:42:04.363 261 13201.24 710.05 57532.48 88888.00 2006-09-18 20:42:05.363 261 13201.24 709.81 57531.99 88888.00 2006-09-18 20:42:06.363 261 13201.50 710.55 57532.36 88888.00 2006-09-18 20:42:07.363 261 13201.37 710.18 57532.11 88888.00 2006-09-18 20:42:08.363 261 13200.59 710.55 57532.97 88888.00 2006-09-18 20:42:09.363 261 13200.59 710.18 57531.99 88888.00 2006-09-18 20:42:10.363 261 13200.46 710.43 57532.24 88888.00 2006-09-18 20:42:11.363 261 13199.68 710.43 57532.85 88888.00 2006-09-18 20:42:12.363 261 13200.07 710.05 57532.85 88888.00 2006-09-18 20:42:13.363 261 13199.16 710.55 57533.09 88888.00 2006-09-18 20:42:14.363 261 13199.16 710.67 57533.09 88888.00 2006-09-18 20:42:15.363 261 13199.16 710.18 57532.85 88888.00 2006-09-18 20:42:16.363 261 13198.64 710.18 57533.09 88888.00 2006-09-18 20:42:17.363 261 13198.38 710.05 57532.61 88888.00 2006-09-18 20:42:18.363 261 13198.64 711.79 57533.09 88888.00 2006-09-18 20:42:19.363 261 13197.74 711.17 57532.73 88888.00 2006-09-18 20:42:20.363 261 13197.74 711.17 57532.36 88888.00 2006-09-18 20:42:21.363 261 13196.96 711.54 57532.61 88888.00 2006-09-18 20:42:22.363 261 13197.48 711.29 57532.61 88888.00 2006-09-18 20:42:23.363 261 13196.70 711.04 57533.34 88888.00 2006-09-18 20:42:24.363 261 13195.53 711.79 57532.85 88888.00 2006-09-18 20:42:25.363 261 13196.18 711.42 57532.11 88888.00 2006-09-18 20:42:26.363 261 13195.66 711.66 57532.11 88888.00 2006-09-18 20:42:27.363 261 13195.01 711.54 57532.97 88888.00 2006-09-18 20:42:28.363 261 13195.27 711.54 57532.24 88888.00 2006-09-18 20:42:29.363 261 13195.14 711.42 57532.36 88888.00 2006-09-18 20:42:30.363 261 13194.88 711.42 57532.24 88888.00 2006-09-18 20:42:31.363 261 13193.97 710.55 57532.73 88888.00 2006-09-18 20:42:32.363 261 13194.10 711.42 57532.24 88888.00 2006-09-18 20:42:33.363 261 13193.97 710.92 57532.24 88888.00 2006-09-18 20:42:34.363 261 13193.45 711.04 57532.36 88888.00 2006-09-18 20:42:35.363 261 13193.97 710.80 57531.87 88888.00 2006-09-18 20:42:36.363 261 13193.71 710.43 57532.11 88888.00 2006-09-18 20:42:37.363 261 13192.28 710.43 57532.11 88888.00 2006-09-18 20:42:38.363 261 13192.15 711.29 57532.24 88888.00 2006-09-18 20:42:39.363 261 13192.54 710.80 57532.11 88888.00 2006-09-18 20:42:40.363 261 13192.67 711.04 57531.26 88888.00 2006-09-18 20:42:41.363 261 13191.50 710.80 57531.50 88888.00 2006-09-18 20:42:42.363 261 13191.50 711.04 57531.87 88888.00 2006-09-18 20:42:43.363 261 13191.37 710.92 57531.02 88888.00 2006-09-18 20:42:44.363 261 13190.98 711.17 57532.11 88888.00 2006-09-18 20:42:45.363 261 13190.72 710.92 57531.62 88888.00 2006-09-18 20:42:46.363 261 13189.94 710.55 57531.38 88888.00 2006-09-18 20:42:47.363 261 13190.72 710.55 57531.62 88888.00 2006-09-18 20:42:48.363 261 13189.94 710.05 57530.65 88888.00 2006-09-18 20:42:49.363 261 13189.55 710.67 57531.26 88888.00 2006-09-18 20:42:50.363 261 13189.68 710.18 57531.50 88888.00 2006-09-18 20:42:51.363 261 13189.16 710.43 57531.02 88888.00 2006-09-18 20:42:52.363 261 13188.90 711.17 57530.40 88888.00 2006-09-18 20:42:53.363 261 13188.51 710.30 57530.77 88888.00 2006-09-18 20:42:54.363 261 13188.90 710.55 57530.40 88888.00 2006-09-18 20:42:55.363 261 13188.64 710.67 57530.40 88888.00 2006-09-18 20:42:56.363 261 13188.51 710.18 57530.16 88888.00 2006-09-18 20:42:57.363 261 13187.86 710.67 57530.53 88888.00 2006-09-18 20:42:58.363 261 13187.86 710.92 57530.04 88888.00 2006-09-18 20:42:59.363 261 13187.21 710.43 57529.30 88888.00 2006-09-18 20:43:00.363 261 13186.56 710.80 57530.65 88888.00 2006-09-18 20:43:01.363 261 13186.95 710.67 57529.79 88888.00 2006-09-18 20:43:02.363 261 13186.43 710.67 57529.43 88888.00 2006-09-18 20:43:03.363 261 13186.04 710.67 57529.91 88888.00 2006-09-18 20:43:04.363 261 13186.56 710.80 57529.67 88888.00 2006-09-18 20:43:05.363 261 13185.26 710.80 57529.55 88888.00 2006-09-18 20:43:06.363 261 13184.87 710.55 57529.67 88888.00 2006-09-18 20:43:07.363 261 13185.39 710.80 57529.30 88888.00 2006-09-18 20:43:08.363 261 13184.87 710.67 57528.32 88888.00 2006-09-18 20:43:09.363 261 13184.87 710.92 57528.94 88888.00 2006-09-18 20:43:10.363 261 13184.09 711.66 57529.06 88888.00 2006-09-18 20:43:11.363 261 13184.09 711.54 57529.43 88888.00 2006-09-18 20:43:12.363 261 13183.96 712.28 57528.69 88888.00 2006-09-18 20:43:13.363 261 13184.35 711.54 57528.20 88888.00 2006-09-18 20:43:14.363 261 13183.05 711.29 57528.32 88888.00 2006-09-18 20:43:15.363 261 13182.92 711.42 57529.18 88888.00 2006-09-18 20:43:16.363 261 13183.44 711.66 57528.57 88888.00 2006-09-18 20:43:17.363 261 13182.53 712.28 57528.81 88888.00 2006-09-18 20:43:18.363 261 13182.79 711.91 57528.45 88888.00 2006-09-18 20:43:19.363 261 13182.53 711.66 57528.57 88888.00 2006-09-18 20:43:20.363 261 13182.14 712.16 57527.96 88888.00 2006-09-18 20:43:21.363 261 13182.40 712.16 57528.20 88888.00 2006-09-18 20:43:22.363 261 13182.40 711.91 57527.96 88888.00 2006-09-18 20:43:23.363 261 13182.01 712.65 57528.20 88888.00 2006-09-18 20:43:24.363 261 13181.88 712.28 57527.84 88888.00 2006-09-18 20:43:25.363 261 13181.49 712.65 57527.96 88888.00 2006-09-18 20:43:26.363 261 13181.36 712.53 57527.71 88888.00 2006-09-18 20:43:27.363 261 13181.10 712.16 57527.35 88888.00 2006-09-18 20:43:28.363 261 13181.36 712.65 57527.84 88888.00 2006-09-18 20:43:29.363 261 13181.23 712.53 57527.59 88888.00 2006-09-18 20:43:30.363 261 13181.23 712.28 57527.96 88888.00 2006-09-18 20:43:31.363 261 13180.58 711.66 57527.71 88888.00 2006-09-18 20:43:32.363 261 13180.33 712.41 57527.22 88888.00 2006-09-18 20:43:33.363 261 13180.46 711.91 57527.84 88888.00 2006-09-18 20:43:34.363 261 13180.58 712.28 57528.08 88888.00 2006-09-18 20:43:35.363 261 13180.19 712.41 57527.71 88888.00 2006-09-18 20:43:36.363 261 13179.67 712.65 57527.35 88888.00 2006-09-18 20:43:37.363 261 13179.80 712.28 57527.35 88888.00 2006-09-18 20:43:38.363 261 13179.42 713.40 57527.22 88888.00 2006-09-18 20:43:39.363 261 13180.19 712.16 57527.10 88888.00 2006-09-18 20:43:40.363 261 13179.03 712.65 57527.71 88888.00 2006-09-18 20:43:41.363 261 13179.29 712.41 57526.25 88888.00 2006-09-18 20:43:42.363 261 13179.29 712.41 57526.73 88888.00 2006-09-18 20:43:43.363 261 13179.03 712.53 57526.86 88888.00 2006-09-18 20:43:44.363 261 13179.29 713.03 57525.88 88888.00 2006-09-18 20:43:45.363 261 13179.16 712.65 57526.73 88888.00 2006-09-18 20:43:46.363 261 13178.64 712.65 57526.73 88888.00 2006-09-18 20:43:47.363 261 13179.03 712.90 57526.49 88888.00 2006-09-18 20:43:48.363 261 13178.77 713.52 57526.12 88888.00 2006-09-18 20:43:49.363 261 13178.64 712.90 57526.98 88888.00 2006-09-18 20:43:50.363 261 13178.64 712.90 57526.49 88888.00 2006-09-18 20:43:51.363 261 13178.38 713.15 57526.00 88888.00 2006-09-18 20:43:52.363 261 13178.51 712.65 57526.25 88888.00 2006-09-18 20:43:53.363 261 13177.99 712.78 57525.27 88888.00 2006-09-18 20:43:54.363 261 13177.86 712.90 57526.49 88888.00 2006-09-18 20:43:55.363 261 13178.64 713.52 57526.12 88888.00 2006-09-18 20:43:56.363 261 13177.60 712.53 57526.25 88888.00 2006-09-18 20:43:57.363 261 13177.99 712.65 57525.88 88888.00 2006-09-18 20:43:58.363 261 13178.38 713.03 57526.73 88888.00 2006-09-18 20:43:59.363 261 13178.12 712.78 57525.63 88888.00 2006-09-18 20:44:00.363 261 13178.38 712.65 57525.14 88888.00 2006-09-18 20:44:01.363 261 13178.77 713.15 57526.00 88888.00 2006-09-18 20:44:02.363 261 13178.64 712.53 57526.12 88888.00 2006-09-18 20:44:03.363 261 13178.90 712.90 57526.37 88888.00 2006-09-18 20:44:04.363 261 13179.16 713.03 57525.88 88888.00 2006-09-18 20:44:05.363 261 13179.42 713.40 57525.63 88888.00 2006-09-18 20:44:06.363 261 13178.12 712.90 57526.12 88888.00 2006-09-18 20:44:07.363 261 13179.03 713.77 57525.39 88888.00 2006-09-18 20:44:08.363 261 13178.64 713.77 57526.00 88888.00 2006-09-18 20:44:09.363 261 13178.64 713.77 57525.76 88888.00 2006-09-18 20:44:10.363 261 13179.16 713.40 57525.88 88888.00 2006-09-18 20:44:11.363 261 13179.29 713.27 57525.63 88888.00 2006-09-18 20:44:12.363 261 13179.42 713.89 57526.12 88888.00 2006-09-18 20:44:13.363 261 13179.42 713.89 57525.39 88888.00 2006-09-18 20:44:14.363 261 13179.03 714.51 57525.63 88888.00 2006-09-18 20:44:15.363 261 13179.80 714.51 57525.63 88888.00 2006-09-18 20:44:16.363 261 13180.46 714.39 57525.76 88888.00 2006-09-18 20:44:17.363 261 13180.19 713.89 57525.14 88888.00 2006-09-18 20:44:18.363 261 13179.80 714.14 57525.39 88888.00 2006-09-18 20:44:19.363 261 13179.54 714.64 57525.63 88888.00 2006-09-18 20:44:20.363 261 13180.46 714.76 57526.25 88888.00 2006-09-18 20:44:21.363 261 13180.46 714.39 57525.63 88888.00 2006-09-18 20:44:22.363 261 13180.97 715.26 57526.49 88888.00 2006-09-18 20:44:23.363 261 13180.33 714.51 57526.12 88888.00 2006-09-18 20:44:24.363 261 13180.33 714.76 57526.37 88888.00 2006-09-18 20:44:25.363 261 13180.33 715.01 57525.39 88888.00 2006-09-18 20:44:26.363 261 13181.62 714.64 57525.51 88888.00 2006-09-18 20:44:27.363 261 13180.97 715.26 57525.88 88888.00 2006-09-18 20:44:28.363 261 13180.97 715.63 57525.63 88888.00 2006-09-18 20:44:29.363 261 13181.75 715.88 57525.51 88888.00 2006-09-18 20:44:30.363 261 13181.75 715.75 57526.25 88888.00 2006-09-18 20:44:31.363 261 13181.23 715.88 57526.12 88888.00 2006-09-18 20:44:32.363 261 13181.49 715.75 57526.25 88888.00 2006-09-18 20:44:33.363 261 13181.88 716.00 57526.12 88888.00 2006-09-18 20:44:34.363 261 13181.62 716.00 57526.61 88888.00 2006-09-18 20:44:35.363 261 13182.14 716.12 57526.12 88888.00 2006-09-18 20:44:36.363 261 13182.01 716.25 57526.37 88888.00 2006-09-18 20:44:37.363 261 13182.40 716.12 57526.73 88888.00 2006-09-18 20:44:38.363 261 13182.66 716.99 57527.22 88888.00 2006-09-18 20:44:39.363 261 13182.79 716.74 57527.10 88888.00 2006-09-18 20:44:40.363 261 13182.66 716.25 57526.37 88888.00 2006-09-18 20:44:41.363 261 13183.44 716.87 57526.86 88888.00 2006-09-18 20:44:42.363 261 13183.44 716.74 57526.61 88888.00 2006-09-18 20:44:43.363 261 13183.05 716.87 57526.73 88888.00 2006-09-18 20:44:44.363 261 13183.70 716.87 57527.59 88888.00 2006-09-18 20:44:45.363 261 13183.70 717.24 57527.10 88888.00 2006-09-18 20:44:46.363 261 13183.70 716.62 57527.22 88888.00 2006-09-18 20:44:47.363 261 13184.09 717.11 57527.47 88888.00 2006-09-18 20:44:48.363 261 13183.70 716.74 57527.35 88888.00 2006-09-18 20:44:49.363 261 13183.83 716.62 57527.22 88888.00 2006-09-18 20:44:50.363 261 13184.22 716.74 57527.35 88888.00 2006-09-18 20:44:51.363 261 13183.96 717.36 57527.10 88888.00 2006-09-18 20:44:52.363 261 13184.22 717.49 57528.20 88888.00 2006-09-18 20:44:53.363 261 13184.35 716.99 57527.35 88888.00 2006-09-18 20:44:54.363 261 13184.35 716.49 57528.08 88888.00 2006-09-18 20:44:55.363 261 13185.13 717.73 57527.96 88888.00 2006-09-18 20:44:56.363 261 13184.48 717.49 57527.96 88888.00 2006-09-18 20:44:57.363 261 13185.26 717.73 57528.57 88888.00 2006-09-18 20:44:58.363 261 13185.78 717.24 57528.08 88888.00 2006-09-18 20:44:59.363 261 13185.13 717.86 57528.08 88888.00 2006-09-18 20:45:00.363 261 13185.13 717.61 57528.08 88888.00 2006-09-18 20:45:01.363 261 13185.52 717.73 57527.96 88888.00 2006-09-18 20:45:02.363 261 13185.91 717.49 57527.96 88888.00 2006-09-18 20:45:03.363 261 13186.43 718.10 57528.94 88888.00 2006-09-18 20:45:04.363 261 13186.04 717.61 57527.59 88888.00 2006-09-18 20:45:05.363 261 13185.78 717.36 57528.45 88888.00 2006-09-18 20:45:06.363 261 13186.30 718.10 57528.32 88888.00 2006-09-18 20:45:07.363 261 13185.78 717.98 57527.96 88888.00 2006-09-18 20:45:08.363 261 13186.04 717.98 57529.06 88888.00 2006-09-18 20:45:09.363 261 13186.04 718.72 57528.69 88888.00 2006-09-18 20:45:10.363 261 13185.91 718.10 57528.94 88888.00 2006-09-18 20:45:11.363 261 13185.78 718.60 57528.69 88888.00 2006-09-18 20:45:12.363 261 13186.04 718.72 57528.94 88888.00 2006-09-18 20:45:13.363 261 13186.43 717.86 57528.81 88888.00 2006-09-18 20:45:14.363 261 13187.21 717.98 57529.67 88888.00 2006-09-18 20:45:15.363 261 13186.95 718.35 57528.69 88888.00 2006-09-18 20:45:16.363 261 13186.43 718.60 57528.69 88888.00 2006-09-18 20:45:17.363 261 13187.21 718.35 57529.43 88888.00 2006-09-18 20:45:18.363 261 13187.34 718.23 57529.18 88888.00 2006-09-18 20:45:19.363 261 13187.34 718.10 57529.06 88888.00 2006-09-18 20:45:20.363 261 13187.60 718.48 57529.67 88888.00 2006-09-18 20:45:21.363 261 13187.21 718.23 57529.43 88888.00 2006-09-18 20:45:22.363 261 13187.34 718.23 57529.55 88888.00 2006-09-18 20:45:23.363 261 13187.60 717.98 57529.79 88888.00 2006-09-18 20:45:24.363 261 13187.21 718.48 57529.06 88888.00 2006-09-18 20:45:25.363 261 13187.73 719.10 57529.91 88888.00 2006-09-18 20:45:26.363 261 13188.38 718.97 57529.79 88888.00 2006-09-18 20:45:27.363 261 13187.99 719.10 57530.04 88888.00 2006-09-18 20:45:28.363 261 13187.86 718.35 57529.91 88888.00 2006-09-18 20:45:29.363 261 13187.99 718.10 57529.67 88888.00 2006-09-18 20:45:30.363 261 13188.12 718.60 57529.67 88888.00 2006-09-18 20:45:31.363 261 13187.86 718.35 57530.16 88888.00 2006-09-18 20:45:32.363 261 13188.12 718.72 57530.53 88888.00 2006-09-18 20:45:33.363 261 13188.64 718.60 57529.91 88888.00 2006-09-18 20:45:34.363 261 13188.77 718.60 57530.04 88888.00 2006-09-18 20:45:35.363 261 13188.64 718.85 57530.16 88888.00 2006-09-18 20:45:36.363 261 13188.51 718.35 57530.65 88888.00 2006-09-18 20:45:37.363 261 13188.25 717.98 57530.53 88888.00 2006-09-18 20:45:38.363 261 13187.86 718.23 57530.40 88888.00 2006-09-18 20:45:39.363 261 13188.90 718.72 57530.40 88888.00 2006-09-18 20:45:40.363 261 13189.16 718.23 57530.77 88888.00 2006-09-18 20:45:41.363 261 13189.16 718.97 57530.65 88888.00 2006-09-18 20:45:42.363 261 13188.51 719.47 57530.65 88888.00 2006-09-18 20:45:43.363 261 13190.07 718.85 57530.89 88888.00 2006-09-18 20:45:44.363 261 13189.03 718.35 57531.14 88888.00 2006-09-18 20:45:45.363 261 13188.90 718.72 57531.26 88888.00 2006-09-18 20:45:46.363 261 13188.51 718.60 57531.14 88888.00 2006-09-18 20:45:47.363 261 13188.64 718.60 57531.38 88888.00 2006-09-18 20:45:48.363 261 13189.16 719.22 57530.53 88888.00 2006-09-18 20:45:49.363 261 13189.68 719.10 57530.89 88888.00 2006-09-18 20:45:50.363 261 13188.90 718.35 57531.38 88888.00 2006-09-18 20:45:51.363 261 13189.68 718.97 57531.14 88888.00 2006-09-18 20:45:52.363 261 13189.68 719.47 57531.26 88888.00 2006-09-18 20:45:53.363 261 13189.42 718.97 57531.02 88888.00 2006-09-18 20:45:54.363 261 13189.16 719.47 57531.26 88888.00 2006-09-18 20:45:55.363 261 13189.16 718.85 57531.87 88888.00 2006-09-18 20:45:56.363 261 13188.77 719.71 57531.75 88888.00 2006-09-18 20:45:57.363 261 13189.16 719.59 57531.87 88888.00 2006-09-18 20:45:58.363 261 13189.03 719.84 57531.75 88888.00 2006-09-18 20:45:59.363 261 13188.90 719.59 57531.14 88888.00 2006-09-18 20:46:00.363 261 13189.03 719.96 57531.14 88888.00 2006-09-18 20:46:01.363 261 13188.64 720.58 57530.89 88888.00 2006-09-18 20:46:02.363 261 13188.25 720.33 57531.99 88888.00 2006-09-18 20:46:03.363 261 13188.51 719.84 57532.11 88888.00 2006-09-18 20:46:04.363 261 13188.12 719.96 57531.62 88888.00 2006-09-18 20:46:05.363 261 13188.25 720.83 57531.02 88888.00 2006-09-18 20:46:06.363 261 13188.77 720.46 57531.38 88888.00 2006-09-18 20:46:07.363 261 13188.90 720.33 57531.99 88888.00 2006-09-18 20:46:08.362 261 13188.38 719.71 57531.38 88888.00 2006-09-18 20:46:09.362 261 13188.77 719.96 57532.36 88888.00 2006-09-18 20:46:10.362 261 13188.51 719.10 57532.11 88888.00 2006-09-18 20:46:11.362 261 13188.38 719.47 57531.38 88888.00 2006-09-18 20:46:12.362 261 13189.16 719.96 57531.38 88888.00 2006-09-18 20:46:13.362 261 13188.77 719.34 57531.26 88888.00 2006-09-18 20:46:14.362 261 13188.12 719.84 57531.75 88888.00 2006-09-18 20:46:15.362 261 13189.03 719.71 57531.99 88888.00 2006-09-18 20:46:16.362 261 13187.86 718.85 57531.75 88888.00 2006-09-18 20:46:17.362 261 13188.12 719.71 57531.75 88888.00 2006-09-18 20:46:18.362 261 13187.47 719.96 57531.50 88888.00 2006-09-18 20:46:19.362 261 13187.73 719.71 57532.73 88888.00 2006-09-18 20:46:20.362 261 13186.69 719.47 57532.11 88888.00 2006-09-18 20:46:21.362 261 13187.47 720.09 57531.75 88888.00 2006-09-18 20:46:22.362 261 13186.82 720.09 57531.87 88888.00 2006-09-18 20:46:23.362 261 13187.47 719.59 57531.02 88888.00 2006-09-18 20:46:24.362 261 13187.34 719.71 57531.99 88888.00 2006-09-18 20:46:25.362 261 13186.69 720.33 57532.48 88888.00 2006-09-18 20:46:26.362 261 13186.82 719.84 57532.36 88888.00 2006-09-18 20:46:27.362 261 13186.95 719.84 57531.38 88888.00 2006-09-18 20:46:28.362 261 13186.82 719.59 57532.73 88888.00 2006-09-18 20:46:29.362 261 13186.04 719.84 57532.24 88888.00 2006-09-18 20:46:30.362 261 13186.56 719.84 57532.36 88888.00 2006-09-18 20:46:31.362 261 13185.91 719.84 57531.87 88888.00 2006-09-18 20:46:32.362 261 13185.65 719.34 57531.99 88888.00 2006-09-18 20:46:33.362 261 13186.04 719.47 57531.75 88888.00 2006-09-18 20:46:34.362 261 13185.65 719.10 57531.50 88888.00 2006-09-18 20:46:35.362 261 13184.48 719.10 57531.50 88888.00 2006-09-18 20:46:36.362 261 13184.74 719.59 57531.75 88888.00 2006-09-18 20:46:37.362 261 13183.83 719.47 57532.24 88888.00 2006-09-18 20:46:38.362 261 13183.96 719.22 57531.50 88888.00 2006-09-18 20:46:39.362 261 13184.09 719.22 57531.87 88888.00 2006-09-18 20:46:40.362 261 13183.31 719.34 57531.38 88888.00 2006-09-18 20:46:41.362 261 13183.05 719.10 57531.87 88888.00 2006-09-18 20:46:42.362 261 13183.44 718.23 57531.50 88888.00 2006-09-18 20:46:43.362 261 13183.57 717.98 57531.99 88888.00 2006-09-18 20:46:44.362 261 13183.57 717.61 57531.38 88888.00 2006-09-18 20:46:45.362 261 13183.05 718.10 57531.14 88888.00 2006-09-18 20:46:46.362 261 13183.70 717.86 57531.14 88888.00 2006-09-18 20:46:47.362 261 13182.79 718.10 57530.89 88888.00 2006-09-18 20:46:48.362 261 13182.14 717.49 57531.26 88888.00 2006-09-18 20:46:49.362 261 13182.66 716.87 57531.02 88888.00 2006-09-18 20:46:50.362 261 13181.62 717.86 57531.26 88888.00 2006-09-18 20:46:51.362 261 13181.49 717.24 57531.38 88888.00 2006-09-18 20:46:52.362 261 13181.23 717.86 57531.50 88888.00 2006-09-18 20:46:53.362 261 13180.84 717.73 57530.65 88888.00 2006-09-18 20:46:54.362 261 13180.58 716.99 57530.53 88888.00 2006-09-18 20:46:55.362 261 13180.46 717.86 57531.14 88888.00 2006-09-18 20:46:56.362 261 13180.84 717.61 57531.02 88888.00 2006-09-18 20:46:57.362 261 13179.80 717.11 57530.77 88888.00 2006-09-18 20:46:58.362 261 13180.19 717.61 57530.89 88888.00 2006-09-18 20:46:59.362 261 13180.84 716.37 57530.53 88888.00 2006-09-18 20:47:00.362 261 13180.19 717.11 57530.53 88888.00 2006-09-18 20:47:01.362 261 13180.84 717.61 57530.28 88888.00 2006-09-18 20:47:02.362 261 13181.75 717.24 57530.53 88888.00 2006-09-18 20:47:03.362 261 13180.71 716.74 57529.91 88888.00 2006-09-18 20:47:04.362 261 13180.46 716.62 57529.79 88888.00 2006-09-18 20:47:05.362 261 13180.46 717.36 57530.16 88888.00 2006-09-18 20:47:06.362 261 13179.93 717.11 57530.28 88888.00 2006-09-18 20:47:07.362 261 13179.93 716.99 57530.04 88888.00 2006-09-18 20:47:08.362 261 13180.19 717.49 57529.67 88888.00 2006-09-18 20:47:09.362 261 13180.06 716.37 57530.65 88888.00 2006-09-18 20:47:10.362 261 13179.80 717.49 57530.16 88888.00 2006-09-18 20:47:11.362 261 13179.93 717.73 57530.16 88888.00 2006-09-18 20:47:12.362 261 13179.67 716.99 57530.40 88888.00 2006-09-18 20:47:13.362 261 13180.19 717.49 57530.28 88888.00 2006-09-18 20:47:14.362 261 13179.67 716.74 57529.67 88888.00 2006-09-18 20:47:15.362 261 13179.03 716.49 57529.79 88888.00 2006-09-18 20:47:16.362 261 13179.67 716.49 57529.67 88888.00 2006-09-18 20:47:17.362 261 13179.03 717.36 57529.06 88888.00 2006-09-18 20:47:18.362 261 13178.77 717.49 57529.43 88888.00 2006-09-18 20:47:19.362 261 13178.64 717.36 57528.81 88888.00 2006-09-18 20:47:20.362 261 13178.77 716.87 57529.18 88888.00 2006-09-18 20:47:21.362 261 13178.77 716.99 57529.55 88888.00 2006-09-18 20:47:22.362 261 13178.90 718.10 57529.67 88888.00 2006-09-18 20:47:23.362 261 13178.38 717.73 57529.43 88888.00 2006-09-18 20:47:24.362 261 13178.25 717.36 57529.43 88888.00 2006-09-18 20:47:25.362 261 13178.38 717.11 57529.18 88888.00 2006-09-18 20:47:26.362 261 13178.90 717.61 57529.43 88888.00 2006-09-18 20:47:27.362 261 13178.51 718.10 57529.18 88888.00 2006-09-18 20:47:28.362 261 13178.90 717.24 57528.45 88888.00 2006-09-18 20:47:29.362 261 13178.25 717.61 57529.30 88888.00 2006-09-18 20:47:30.362 261 13179.03 717.61 57529.30 88888.00 2006-09-18 20:47:31.362 261 13178.12 717.49 57528.81 88888.00 2006-09-18 20:47:32.362 261 13178.38 717.61 57528.81 88888.00 2006-09-18 20:47:33.362 261 13177.73 716.99 57529.06 88888.00 2006-09-18 20:47:34.362 261 13177.47 717.36 57528.69 88888.00 2006-09-18 20:47:35.362 261 13177.60 716.99 57528.45 88888.00 2006-09-18 20:47:36.362 261 13177.86 716.87 57529.06 88888.00 2006-09-18 20:47:37.362 261 13177.73 716.87 57528.81 88888.00 2006-09-18 20:47:38.362 261 13177.47 716.74 57528.57 88888.00 2006-09-18 20:47:39.362 261 13176.82 716.49 57528.94 88888.00 2006-09-18 20:47:40.362 261 13177.73 715.88 57529.30 88888.00 2006-09-18 20:47:41.362 261 13177.08 716.25 57528.69 88888.00 2006-09-18 20:47:42.362 261 13177.60 715.75 57528.45 88888.00 2006-09-18 20:47:43.362 261 13177.73 716.37 57528.45 88888.00 2006-09-18 20:47:44.362 261 13177.47 715.13 57528.94 88888.00 2006-09-18 20:47:45.362 261 13177.34 716.12 57527.96 88888.00 2006-09-18 20:47:46.362 261 13177.73 715.63 57529.18 88888.00 2006-09-18 20:47:47.362 261 13177.08 715.26 57528.57 88888.00 2006-09-18 20:47:48.362 261 13177.47 715.75 57528.32 88888.00 2006-09-18 20:47:49.362 261 13176.69 715.75 57528.20 88888.00 2006-09-18 20:47:50.362 261 13177.73 715.50 57528.45 88888.00 2006-09-18 20:47:51.362 261 13177.73 716.25 57527.84 88888.00 2006-09-18 20:47:52.362 261 13177.34 716.49 57528.45 88888.00 2006-09-18 20:47:53.362 261 13176.82 716.00 57527.96 88888.00 2006-09-18 20:47:54.362 261 13177.99 716.49 57528.57 88888.00 2006-09-18 20:47:55.362 261 13177.21 715.88 57528.69 88888.00 2006-09-18 20:47:56.362 261 13177.47 715.63 57528.32 88888.00 2006-09-18 20:47:57.362 261 13177.08 716.25 57528.32 88888.00 2006-09-18 20:47:58.362 261 13176.43 716.49 57527.84 88888.00 2006-09-18 20:47:59.362 261 13176.43 716.99 57528.20 88888.00 2006-09-18 20:48:00.362 261 13176.56 716.87 57528.20 88888.00 2006-09-18 20:48:01.362 261 13176.82 716.25 57527.84 88888.00 2006-09-18 20:48:02.362 261 13176.82 716.25 57528.20 88888.00 2006-09-18 20:48:03.362 261 13176.30 716.00 57528.08 88888.00 2006-09-18 20:48:04.362 261 13176.17 715.88 57528.32 88888.00 2006-09-18 20:48:05.362 261 13175.91 716.87 57527.96 88888.00 2006-09-18 20:48:06.362 261 13175.52 716.49 57528.20 88888.00 2006-09-18 20:48:07.362 261 13175.78 716.62 57527.96 88888.00 2006-09-18 20:48:08.362 261 13175.78 716.74 57527.96 88888.00 2006-09-18 20:48:09.362 261 13175.26 717.11 57528.20 88888.00 2006-09-18 20:48:10.362 261 13175.65 717.36 57527.10 88888.00 2006-09-18 20:48:11.362 261 13175.26 717.61 57528.20 88888.00 2006-09-18 20:48:12.362 261 13175.26 717.24 57527.35 88888.00 2006-09-18 20:48:13.362 261 13174.48 717.36 57527.84 88888.00 2006-09-18 20:48:14.362 261 13174.48 717.36 57528.08 88888.00 2006-09-18 20:48:15.362 261 13174.22 717.36 57527.22 88888.00 2006-09-18 20:48:16.362 261 13173.57 717.36 57527.35 88888.00 2006-09-18 20:48:17.362 261 13173.05 716.87 57527.59 88888.00 2006-09-18 20:48:18.362 261 13172.92 717.11 57527.22 88888.00 2006-09-18 20:48:19.362 261 13173.83 717.49 57527.59 88888.00 2006-09-18 20:48:20.362 261 13173.57 717.73 57527.22 88888.00 2006-09-18 20:48:21.362 261 13173.70 717.49 57526.86 88888.00 2006-09-18 20:48:22.362 261 13173.44 717.73 57526.86 88888.00 2006-09-18 20:48:23.362 261 13173.70 717.49 57527.47 88888.00 2006-09-18 20:48:24.362 261 13175.39 716.99 57527.10 88888.00 2006-09-18 20:48:25.362 261 13174.22 717.24 57527.22 88888.00 2006-09-18 20:48:26.362 261 13174.09 717.36 57526.98 88888.00 2006-09-18 20:48:27.362 261 13173.70 716.99 57526.61 88888.00 2006-09-18 20:48:28.362 261 13174.74 716.87 57526.86 88888.00 2006-09-18 20:48:29.362 261 13174.61 716.62 57527.22 88888.00 2006-09-18 20:48:30.362 261 13174.61 717.61 57526.98 88888.00 2006-09-18 20:48:31.362 261 13174.35 717.11 57526.73 88888.00 2006-09-18 20:48:32.362 261 13174.09 716.62 57527.10 88888.00 2006-09-18 20:48:33.362 261 13173.83 716.49 57527.47 88888.00 2006-09-18 20:48:34.362 261 13174.35 716.87 57526.73 88888.00 2006-09-18 20:48:35.362 261 13174.09 717.24 57526.25 88888.00 2006-09-18 20:48:36.362 261 13173.18 717.73 57526.12 88888.00 2006-09-18 20:48:37.362 261 13173.57 716.99 57526.61 88888.00 2006-09-18 20:48:38.362 261 13173.57 717.49 57526.86 88888.00 2006-09-18 20:48:39.362 261 13173.31 716.87 57526.73 88888.00 2006-09-18 20:48:40.362 261 13172.53 717.73 57526.98 88888.00 2006-09-18 20:48:41.362 261 13172.53 717.61 57527.10 88888.00 2006-09-18 20:48:42.362 261 13172.01 717.86 57526.86 88888.00 2006-09-18 20:48:43.362 261 13173.57 717.11 57526.98 88888.00 2006-09-18 20:48:44.362 261 13172.92 717.86 57526.49 88888.00 2006-09-18 20:48:45.362 261 13172.53 717.61 57527.35 88888.00 2006-09-18 20:48:46.362 261 13172.53 717.73 57526.61 88888.00 2006-09-18 20:48:47.362 261 13172.92 717.98 57526.98 88888.00 2006-09-18 20:48:48.362 261 13172.01 717.98 57527.35 88888.00 2006-09-18 20:48:49.362 261 13173.05 717.98 57526.12 88888.00 2006-09-18 20:48:50.362 261 13172.01 718.23 57526.73 88888.00 2006-09-18 20:48:51.362 261 13172.01 718.60 57526.73 88888.00 2006-09-18 20:48:52.362 261 13172.14 717.49 57526.00 88888.00 2006-09-18 20:48:53.362 261 13171.62 717.98 57526.37 88888.00 2006-09-18 20:48:54.362 261 13171.62 717.73 57526.37 88888.00 2006-09-18 20:48:55.362 261 13172.53 717.86 57526.73 88888.00 2006-09-18 20:48:56.362 261 13172.40 718.23 57526.00 88888.00 2006-09-18 20:48:57.362 261 13172.01 718.48 57526.37 88888.00 2006-09-18 20:48:58.362 261 13172.27 718.35 57525.76 88888.00 2006-09-18 20:48:59.362 261 13172.14 717.98 57526.00 88888.00 2006-09-18 20:49:00.362 261 13171.88 717.73 57525.51 88888.00 2006-09-18 20:49:01.362 261 13172.27 717.86 57526.25 88888.00 2006-09-18 20:49:02.362 261 13171.88 718.23 57526.49 88888.00 2006-09-18 20:49:03.362 261 13171.36 718.10 57525.88 88888.00 2006-09-18 20:49:04.362 261 13171.88 718.60 57526.12 88888.00 2006-09-18 20:49:05.362 261 13172.14 717.98 57525.63 88888.00 2006-09-18 20:49:06.362 261 13171.49 718.48 57525.63 88888.00 2006-09-18 20:49:07.362 261 13171.62 717.98 57525.76 88888.00 2006-09-18 20:49:08.362 261 13171.75 718.10 57525.76 88888.00 2006-09-18 20:49:09.362 261 13172.01 717.98 57526.12 88888.00 2006-09-18 20:49:10.362 261 13171.36 717.86 57526.25 88888.00 2006-09-18 20:49:11.362 261 13171.62 718.10 57525.76 88888.00 2006-09-18 20:49:12.362 261 13171.62 718.23 57525.76 88888.00 2006-09-18 20:49:13.362 261 13171.23 718.23 57525.76 88888.00 2006-09-18 20:49:14.362 261 13171.23 717.24 57525.88 88888.00 2006-09-18 20:49:15.362 261 13170.84 717.24 57525.88 88888.00 2006-09-18 20:49:16.362 261 13171.62 718.10 57525.39 88888.00 2006-09-18 20:49:17.362 261 13171.10 717.73 57525.76 88888.00 2006-09-18 20:49:18.362 261 13171.49 717.36 57525.51 88888.00 2006-09-18 20:49:19.362 261 13171.10 717.86 57525.88 88888.00 2006-09-18 20:49:20.362 261 13171.62 717.36 57525.88 88888.00 2006-09-18 20:49:21.362 261 13170.58 718.48 57525.76 88888.00 2006-09-18 20:49:22.362 261 13171.23 717.73 57525.27 88888.00 2006-09-18 20:49:23.362 261 13170.06 717.86 57526.12 88888.00 2006-09-18 20:49:24.362 261 13170.58 718.10 57525.63 88888.00 2006-09-18 20:49:25.362 261 13170.71 718.48 57526.00 88888.00 2006-09-18 20:49:26.362 261 13170.71 717.98 57525.51 88888.00 2006-09-18 20:49:27.362 261 13170.45 718.23 57525.63 88888.00 2006-09-18 20:49:28.362 261 13170.45 718.97 57525.39 88888.00 2006-09-18 20:49:29.362 261 13170.71 718.72 57525.39 88888.00 2006-09-18 20:49:30.362 261 13169.67 718.23 57526.00 88888.00 2006-09-18 20:49:31.362 261 13170.32 718.72 57525.76 88888.00 2006-09-18 20:49:32.362 261 13170.32 718.35 57526.37 88888.00 2006-09-18 20:49:33.362 261 13170.71 718.85 57524.90 88888.00 2006-09-18 20:49:34.362 261 13170.19 718.10 57525.63 88888.00 2006-09-18 20:49:35.362 261 13170.58 717.98 57525.02 88888.00 2006-09-18 20:49:36.362 261 13170.58 719.10 57525.39 88888.00 2006-09-18 20:49:37.362 261 13170.84 718.10 57525.63 88888.00 2006-09-18 20:49:38.362 261 13171.10 718.10 57525.39 88888.00 2006-09-18 20:49:39.362 261 13170.84 717.49 57524.90 88888.00 2006-09-18 20:49:40.362 261 13170.97 717.49 57525.63 88888.00 2006-09-18 20:49:41.362 261 13171.23 717.98 57526.00 88888.00 2006-09-18 20:49:42.362 261 13171.10 717.36 57525.27 88888.00 2006-09-18 20:49:43.362 261 13171.23 717.49 57526.00 88888.00 2006-09-18 20:49:44.362 261 13170.97 716.74 57524.90 88888.00 2006-09-18 20:49:45.362 261 13171.23 717.86 57525.27 88888.00 2006-09-18 20:49:46.362 261 13172.01 717.73 57525.51 88888.00 2006-09-18 20:49:47.362 261 13172.01 717.11 57525.02 88888.00 2006-09-18 20:49:48.362 261 13171.75 716.87 57525.27 88888.00 2006-09-18 20:49:49.362 261 13171.23 717.86 57525.76 88888.00 2006-09-18 20:49:50.362 261 13171.88 717.61 57525.51 88888.00 2006-09-18 20:49:51.362 261 13171.36 717.98 57525.27 88888.00 2006-09-18 20:49:52.362 261 13171.75 718.48 57525.27 88888.00 2006-09-18 20:49:53.362 261 13172.14 717.98 57525.51 88888.00 2006-09-18 20:49:54.362 261 13172.53 718.35 57525.51 88888.00 2006-09-18 20:49:55.362 261 13172.53 717.98 57524.90 88888.00 2006-09-18 20:49:56.362 261 13173.31 717.86 57525.63 88888.00 2006-09-18 20:49:57.362 261 13173.05 717.86 57525.39 88888.00 2006-09-18 20:49:58.362 261 13173.05 717.98 57525.39 88888.00 2006-09-18 20:49:59.362 261 13173.18 718.48 57524.78 88888.00 2006-09-18 20:50:00.362 261 13173.31 717.86 57525.63 88888.00 2006-09-18 20:50:01.362 261 13173.05 717.98 57525.51 88888.00 2006-09-18 20:50:02.362 261 13173.70 717.49 57525.63 88888.00 2006-09-18 20:50:03.362 261 13173.83 717.98 57525.51 88888.00 2006-09-18 20:50:04.362 261 13174.09 717.86 57526.00 88888.00 2006-09-18 20:50:05.362 261 13174.09 717.61 57525.76 88888.00 2006-09-18 20:50:06.362 261 13174.48 717.49 57525.39 88888.00 2006-09-18 20:50:07.362 261 13174.48 717.98 57525.63 88888.00 2006-09-18 20:50:08.362 261 13174.87 717.49 57525.63 88888.00 2006-09-18 20:50:09.362 261 13174.74 717.98 57525.63 88888.00 2006-09-18 20:50:10.362 261 13174.87 718.10 57526.00 88888.00 2006-09-18 20:50:11.362 261 13175.26 717.73 57526.00 88888.00 2006-09-18 20:50:12.362 261 13175.13 717.98 57526.49 88888.00 2006-09-18 20:50:13.362 261 13175.52 719.34 57526.37 88888.00 2006-09-18 20:50:14.362 261 13175.52 718.48 57526.37 88888.00 2006-09-18 20:50:15.362 261 13176.30 718.60 57526.61 88888.00 2006-09-18 20:50:16.362 261 13176.04 718.35 57526.37 88888.00 2006-09-18 20:50:17.362 261 13176.17 718.97 57526.25 88888.00 2006-09-18 20:50:18.362 261 13176.82 719.22 57525.88 88888.00 2006-09-18 20:50:19.362 261 13176.56 718.85 57526.37 88888.00 2006-09-18 20:50:20.362 261 13177.08 719.22 57526.12 88888.00 2006-09-18 20:50:21.362 261 13176.95 719.22 57526.49 88888.00 2006-09-18 20:50:22.362 261 13177.86 719.47 57526.98 88888.00 2006-09-18 20:50:23.362 261 13177.60 718.72 57526.25 88888.00 2006-09-18 20:50:24.362 261 13178.12 718.10 57527.22 88888.00 2006-09-18 20:50:25.362 261 13178.12 718.97 57526.37 88888.00 2006-09-18 20:50:26.362 261 13177.99 717.98 57527.22 88888.00 2006-09-18 20:50:27.362 261 13178.12 718.97 57527.22 88888.00 2006-09-18 20:50:28.362 261 13177.99 718.35 57526.86 88888.00 2006-09-18 20:50:29.362 261 13178.64 718.48 57527.84 88888.00 2006-09-18 20:50:30.362 261 13179.03 718.35 57527.35 88888.00 2006-09-18 20:50:31.362 261 13178.90 718.35 57528.08 88888.00 2006-09-18 20:50:32.362 261 13179.54 719.47 57527.47 88888.00 2006-09-18 20:50:33.362 261 13180.06 719.71 57527.71 88888.00 2006-09-18 20:50:34.362 261 13180.33 719.59 57528.32 88888.00 2006-09-18 20:50:35.362 261 13180.33 720.21 57527.84 88888.00 2006-09-18 20:50:36.362 261 13181.10 719.71 57528.32 88888.00 2006-09-18 20:50:37.362 261 13180.58 719.84 57528.45 88888.00 2006-09-18 20:50:38.362 261 13181.36 720.83 57527.96 88888.00 2006-09-18 20:50:39.362 261 13181.49 720.33 57528.57 88888.00 2006-09-18 20:50:40.362 261 13181.88 721.32 57528.57 88888.00 2006-09-18 20:50:41.362 261 13181.23 720.71 57529.43 88888.00 2006-09-18 20:50:42.362 261 13181.49 720.71 57528.94 88888.00 2006-09-18 20:50:43.362 261 13181.23 720.95 57528.94 88888.00 2006-09-18 20:50:44.362 261 13182.40 721.20 57529.67 88888.00 2006-09-18 20:50:45.362 261 13182.01 720.83 57528.94 88888.00 2006-09-18 20:50:46.362 261 13181.88 720.95 57529.43 88888.00 2006-09-18 20:50:47.362 261 13182.79 720.83 57528.57 88888.00 2006-09-18 20:50:48.362 261 13183.05 721.32 57529.55 88888.00 2006-09-18 20:50:49.362 261 13183.57 721.57 57529.67 88888.00 2006-09-18 20:50:50.362 261 13183.31 721.45 57530.77 88888.00 2006-09-18 20:50:51.362 261 13183.83 721.94 57530.16 88888.00 2006-09-18 20:50:52.362 261 13184.74 721.45 57530.40 88888.00 2006-09-18 20:50:53.362 261 13184.74 721.94 57530.77 88888.00 2006-09-18 20:50:54.362 261 13184.48 722.32 57530.04 88888.00 2006-09-18 20:50:55.362 261 13184.87 721.70 57530.40 88888.00 2006-09-18 20:50:56.362 261 13185.65 722.32 57530.40 88888.00 2006-09-18 20:50:57.362 261 13185.65 722.07 57530.40 88888.00 2006-09-18 20:50:58.362 261 13185.91 722.32 57530.89 88888.00 2006-09-18 20:50:59.362 261 13185.78 722.69 57530.77 88888.00 2006-09-18 20:51:00.362 261 13185.78 722.32 57531.50 88888.00 2006-09-18 20:51:01.362 261 13186.17 722.81 57531.14 88888.00 2006-09-18 20:51:02.362 261 13186.43 722.44 57531.62 88888.00 2006-09-18 20:51:03.362 261 13186.56 721.94 57531.14 88888.00 2006-09-18 20:51:04.362 261 13186.17 722.56 57531.50 88888.00 2006-09-18 20:51:05.362 261 13186.04 722.32 57531.75 88888.00 2006-09-18 20:51:06.362 261 13186.43 722.32 57531.62 88888.00 2006-09-18 20:51:07.362 261 13187.21 721.94 57531.75 88888.00 2006-09-18 20:51:08.362 261 13186.69 722.44 57531.62 88888.00 2006-09-18 20:51:09.362 261 13186.69 721.57 57531.99 88888.00 2006-09-18 20:51:10.362 261 13186.04 722.07 57532.97 88888.00 2006-09-18 20:51:11.362 261 13186.82 722.19 57531.99 88888.00 2006-09-18 20:51:12.362 261 13187.34 722.07 57532.11 88888.00 2006-09-18 20:51:13.362 261 13186.69 721.94 57532.48 88888.00 2006-09-18 20:51:14.362 261 13186.69 722.81 57532.24 88888.00 2006-09-18 20:51:15.362 261 13187.08 722.69 57532.61 88888.00 2006-09-18 20:51:16.362 261 13187.21 722.93 57532.97 88888.00 2006-09-18 20:51:17.362 261 13187.34 723.43 57533.09 88888.00 2006-09-18 20:51:18.362 261 13187.34 722.93 57533.09 88888.00 2006-09-18 20:51:19.362 261 13187.60 722.81 57532.97 88888.00 2006-09-18 20:51:20.362 261 13188.64 722.32 57533.34 88888.00 2006-09-18 20:51:21.362 261 13187.21 722.69 57532.97 88888.00 2006-09-18 20:51:22.362 261 13187.73 722.56 57533.58 88888.00 2006-09-18 20:51:23.362 261 13187.99 722.44 57533.70 88888.00 2006-09-18 20:51:24.362 261 13187.99 722.56 57533.46 88888.00 2006-09-18 20:51:25.362 261 13188.77 722.44 57533.95 88888.00 2006-09-18 20:51:26.362 261 13188.12 722.32 57533.09 88888.00 2006-09-18 20:51:27.362 261 13188.77 722.69 57533.34 88888.00 2006-09-18 20:51:28.362 261 13188.25 722.81 57534.20 88888.00 2006-09-18 20:51:29.362 261 13188.51 723.06 57533.95 88888.00 2006-09-18 20:51:30.362 261 13188.90 722.81 57534.20 88888.00 2006-09-18 20:51:31.362 261 13188.25 722.93 57534.07 88888.00 2006-09-18 20:51:32.362 261 13188.38 722.44 57533.83 88888.00 2006-09-18 20:51:33.362 261 13188.25 722.56 57534.20 88888.00 2006-09-18 20:51:34.362 261 13188.38 722.69 57534.20 88888.00 2006-09-18 20:51:35.362 261 13188.64 722.44 57534.20 88888.00 2006-09-18 20:51:36.362 261 13188.51 722.69 57534.80 88888.00 2006-09-18 20:51:37.362 261 13188.25 722.81 57534.68 88888.00 2006-09-18 20:51:38.362 261 13188.38 721.82 57534.68 88888.00 2006-09-18 20:51:39.362 261 13188.64 722.81 57534.32 88888.00 2006-09-18 20:51:40.362 261 13188.90 723.18 57534.07 88888.00 2006-09-18 20:51:41.362 261 13188.77 723.06 57533.83 88888.00 2006-09-18 20:51:42.362 261 13188.25 723.31 57534.44 88888.00 2006-09-18 20:51:43.362 261 13189.16 724.17 57534.80 88888.00 2006-09-18 20:51:44.362 261 13189.29 723.43 57534.44 88888.00 2006-09-18 20:51:45.362 261 13189.29 724.17 57534.56 88888.00 2006-09-18 20:51:46.362 261 13188.64 723.80 57534.56 88888.00 2006-09-18 20:51:47.362 261 13189.29 723.18 57534.93 88888.00 2006-09-18 20:51:48.362 261 13188.38 724.05 57534.44 88888.00 2006-09-18 20:51:49.362 261 13189.68 724.17 57534.56 88888.00 2006-09-18 20:51:50.362 261 13189.29 723.80 57535.17 88888.00 2006-09-18 20:51:51.362 261 13188.51 723.68 57534.68 88888.00 2006-09-18 20:51:52.362 261 13189.16 723.31 57534.44 88888.00 2006-09-18 20:51:53.362 261 13189.68 723.18 57534.56 88888.00 2006-09-18 20:51:54.362 261 13189.81 724.05 57535.78 88888.00 2006-09-18 20:51:55.362 261 13189.94 722.56 57535.29 88888.00 2006-09-18 20:51:56.362 261 13190.07 722.81 57535.05 88888.00 2006-09-18 20:51:57.362 261 13190.46 722.56 57534.68 88888.00 2006-09-18 20:51:58.362 261 13189.16 722.44 57534.68 88888.00 2006-09-18 20:51:59.362 261 13189.55 722.07 57535.29 88888.00 2006-09-18 20:52:00.362 261 13189.68 722.44 57535.54 88888.00 2006-09-18 20:52:01.362 261 13189.81 722.93 57535.42 88888.00 2006-09-18 20:52:02.362 261 13189.55 722.56 57534.56 88888.00 2006-09-18 20:52:03.362 261 13189.16 723.31 57535.42 88888.00 2006-09-18 20:52:04.362 261 13189.55 723.06 57534.93 88888.00 2006-09-18 20:52:05.362 261 13188.77 723.06 57535.42 88888.00 2006-09-18 20:52:06.362 261 13188.38 723.18 57534.93 88888.00 2006-09-18 20:52:07.362 261 13188.51 723.18 57535.29 88888.00 2006-09-18 20:52:08.362 261 13187.73 723.06 57534.68 88888.00 2006-09-18 20:52:09.362 261 13187.73 723.55 57534.80 88888.00 2006-09-18 20:52:10.362 261 13187.47 723.43 57534.68 88888.00 2006-09-18 20:52:11.362 261 13187.60 723.55 57535.17 88888.00 2006-09-18 20:52:12.362 261 13188.12 723.55 57534.80 88888.00 2006-09-18 20:52:13.362 261 13187.08 724.05 57535.66 88888.00 2006-09-18 20:52:14.362 261 13187.21 724.54 57534.93 88888.00 2006-09-18 20:52:15.362 261 13186.82 724.17 57535.42 88888.00 2006-09-18 20:52:16.362 261 13186.95 723.93 57535.05 88888.00 2006-09-18 20:52:17.362 261 13187.86 724.42 57534.68 88888.00 2006-09-18 20:52:18.362 261 13187.34 724.17 57534.68 88888.00 2006-09-18 20:52:19.362 261 13187.34 723.93 57535.29 88888.00 2006-09-18 20:52:20.362 261 13187.08 723.55 57535.05 88888.00 2006-09-18 20:52:21.362 261 13187.34 723.31 57534.80 88888.00 2006-09-18 20:52:22.362 261 13186.56 722.93 57534.93 88888.00 2006-09-18 20:52:23.362 261 13187.08 722.93 57534.93 88888.00 2006-09-18 20:52:24.362 261 13186.30 722.93 57534.93 88888.00 2006-09-18 20:52:25.362 261 13186.43 723.18 57535.29 88888.00 2006-09-18 20:52:26.362 261 13186.43 722.69 57534.68 88888.00 2006-09-18 20:52:27.362 261 13186.43 722.93 57534.56 88888.00 2006-09-18 20:52:28.362 261 13186.95 722.69 57534.68 88888.00 2006-09-18 20:52:29.362 261 13185.91 722.81 57534.93 88888.00 2006-09-18 20:52:30.362 261 13186.17 722.56 57534.80 88888.00 2006-09-18 20:52:31.362 261 13185.91 723.80 57534.68 88888.00 2006-09-18 20:52:32.362 261 13185.91 723.93 57534.93 88888.00 2006-09-18 20:52:33.362 261 13186.43 723.55 57534.32 88888.00 2006-09-18 20:52:34.362 261 13185.52 723.43 57533.95 88888.00 2006-09-18 20:52:35.362 261 13185.65 724.05 57534.93 88888.00 2006-09-18 20:52:36.362 261 13185.65 723.68 57534.68 88888.00 2006-09-18 20:52:37.362 261 13186.43 724.05 57534.93 88888.00 2006-09-18 20:52:38.362 261 13186.30 723.80 57534.56 88888.00 2006-09-18 20:52:39.362 261 13185.26 724.05 57534.20 88888.00 2006-09-18 20:52:40.362 261 13185.26 723.93 57534.56 88888.00 2006-09-18 20:52:41.362 261 13185.91 722.81 57535.17 88888.00 2006-09-18 20:52:42.362 261 13185.65 723.43 57534.93 88888.00 2006-09-18 20:52:43.362 261 13185.26 723.68 57535.05 88888.00 2006-09-18 20:52:44.362 261 13185.78 723.68 57534.56 88888.00 2006-09-18 20:52:45.362 261 13185.52 722.81 57534.56 88888.00 2006-09-18 20:52:46.362 261 13185.65 722.81 57534.44 88888.00 2006-09-18 20:52:47.362 261 13184.87 722.93 57534.44 88888.00 2006-09-18 20:52:48.362 261 13185.26 722.81 57534.44 88888.00 2006-09-18 20:52:49.362 261 13185.13 722.69 57534.44 88888.00 2006-09-18 20:52:50.362 261 13185.52 722.56 57533.95 88888.00 2006-09-18 20:52:51.362 261 13184.87 722.56 57534.44 88888.00 2006-09-18 20:52:52.362 261 13185.39 721.70 57533.70 88888.00 2006-09-18 20:52:53.362 261 13184.48 722.19 57534.20 88888.00 2006-09-18 20:52:54.362 261 13185.00 722.81 57534.80 88888.00 2006-09-18 20:52:55.362 261 13184.61 722.81 57533.46 88888.00 2006-09-18 20:52:56.362 261 13184.87 722.19 57534.44 88888.00 2006-09-18 20:52:57.362 261 13184.74 722.81 57534.20 88888.00 2006-09-18 20:52:58.362 261 13184.22 723.06 57533.83 88888.00 2006-09-18 20:52:59.362 261 13185.13 722.93 57534.68 88888.00 2006-09-18 20:53:00.362 261 13184.74 723.18 57534.07 88888.00 2006-09-18 20:53:01.362 261 13184.35 722.81 57534.20 88888.00 2006-09-18 20:53:02.362 261 13184.22 722.93 57534.44 88888.00 2006-09-18 20:53:03.362 261 13184.74 723.80 57534.07 88888.00 2006-09-18 20:53:04.362 261 13184.09 722.56 57534.07 88888.00 2006-09-18 20:53:05.362 261 13184.48 723.06 57534.68 88888.00 2006-09-18 20:53:06.362 261 13183.70 722.44 57534.56 88888.00 2006-09-18 20:53:07.362 261 13184.35 722.32 57533.70 88888.00 2006-09-18 20:53:08.362 261 13183.96 722.32 57533.58 88888.00 2006-09-18 20:53:09.362 261 13183.83 721.57 57533.46 88888.00 2006-09-18 20:53:10.362 261 13183.83 722.07 57534.07 88888.00 2006-09-18 20:53:11.362 261 13183.57 720.95 57533.70 88888.00 2006-09-18 20:53:12.362 261 13183.96 721.70 57534.56 88888.00 2006-09-18 20:53:13.362 261 13182.79 721.32 57533.34 88888.00 2006-09-18 20:53:14.362 261 13183.31 721.08 57533.95 88888.00 2006-09-18 20:53:15.362 261 13183.05 721.20 57533.70 88888.00 2006-09-18 20:53:16.362 261 13182.66 721.57 57533.70 88888.00 2006-09-18 20:53:17.362 261 13183.83 721.82 57533.95 88888.00 2006-09-18 20:53:18.362 261 13182.79 721.20 57533.70 88888.00 2006-09-18 20:53:19.362 261 13182.40 721.94 57534.68 88888.00 2006-09-18 20:53:20.362 261 13183.05 721.94 57534.07 88888.00 2006-09-18 20:53:21.362 261 13182.40 722.19 57533.58 88888.00 2006-09-18 20:53:22.362 261 13183.18 721.82 57532.85 88888.00 2006-09-18 20:53:23.362 261 13183.05 721.70 57533.70 88888.00 2006-09-18 20:53:24.362 261 13182.53 722.07 57533.70 88888.00 2006-09-18 20:53:25.362 261 13182.01 721.82 57533.34 88888.00 2006-09-18 20:53:26.362 261 13182.14 721.82 57534.32 88888.00 2006-09-18 20:53:27.362 261 13182.66 721.94 57533.58 88888.00 2006-09-18 20:53:28.362 261 13181.88 721.70 57534.20 88888.00 2006-09-18 20:53:29.362 261 13182.27 722.19 57533.95 88888.00 2006-09-18 20:53:30.362 261 13182.53 720.83 57533.95 88888.00 2006-09-18 20:53:31.362 261 13181.88 721.57 57533.83 88888.00 2006-09-18 20:53:32.362 261 13181.88 720.95 57532.97 88888.00 2006-09-18 20:53:33.362 261 13181.62 720.21 57532.85 88888.00 2006-09-18 20:53:34.362 261 13182.01 720.58 57532.73 88888.00 2006-09-18 20:53:35.362 261 13181.62 720.33 57533.70 88888.00 2006-09-18 20:53:36.362 261 13181.23 720.58 57532.97 88888.00 2006-09-18 20:53:37.362 261 13180.97 719.96 57533.09 88888.00 2006-09-18 20:53:38.362 261 13180.71 719.47 57532.73 88888.00 2006-09-18 20:53:39.362 261 13181.36 720.58 57532.36 88888.00 2006-09-18 20:53:40.362 261 13179.67 720.21 57532.61 88888.00 2006-09-18 20:53:41.362 261 13180.71 719.96 57532.97 88888.00 2006-09-18 20:53:42.362 261 13179.93 720.46 57533.09 88888.00 2006-09-18 20:53:43.362 261 13180.06 720.21 57531.99 88888.00 2006-09-18 20:53:44.362 261 13179.54 720.33 57533.09 88888.00 2006-09-18 20:53:45.362 261 13180.19 720.71 57531.99 88888.00 2006-09-18 20:53:46.362 261 13179.93 720.21 57532.48 88888.00 2006-09-18 20:53:47.362 261 13179.93 720.21 57532.36 88888.00 2006-09-18 20:53:48.362 261 13180.58 719.96 57532.11 88888.00 2006-09-18 20:53:49.362 261 13180.97 719.34 57532.24 88888.00 2006-09-18 20:53:50.362 261 13180.97 720.21 57532.48 88888.00 2006-09-18 20:53:51.362 261 13181.23 720.21 57531.38 88888.00 2006-09-18 20:53:52.362 261 13181.62 719.34 57532.24 88888.00 2006-09-18 20:53:53.362 261 13181.36 719.96 57532.36 88888.00 2006-09-18 20:53:54.362 261 13181.49 719.96 57532.36 88888.00 2006-09-18 20:53:55.362 261 13181.75 719.59 57531.75 88888.00 2006-09-18 20:53:56.362 261 13182.01 719.47 57532.36 88888.00 2006-09-18 20:53:57.362 261 13181.75 719.47 57531.62 88888.00 2006-09-18 20:53:58.362 261 13181.36 719.59 57532.11 88888.00 2006-09-18 20:53:59.362 261 13180.84 719.22 57532.11 88888.00 2006-09-18 20:54:00.362 261 13180.33 719.22 57531.99 88888.00 2006-09-18 20:54:01.362 261 13180.58 719.47 57532.24 88888.00 2006-09-18 20:54:02.362 261 13181.10 719.34 57531.87 88888.00 2006-09-18 20:54:03.362 261 13180.33 719.34 57532.97 88888.00 2006-09-18 20:54:04.362 261 13179.29 719.96 57532.11 88888.00 2006-09-18 20:54:05.362 261 13180.19 719.96 57532.48 88888.00 2006-09-18 20:54:06.362 261 13179.80 720.09 57531.99 88888.00 2006-09-18 20:54:07.362 261 13180.84 720.09 57531.87 88888.00 2006-09-18 20:54:08.362 261 13181.10 720.33 57532.48 88888.00 2006-09-18 20:54:09.362 261 13181.49 720.83 57531.87 88888.00 2006-09-18 20:54:10.362 261 13180.97 720.46 57531.62 88888.00 2006-09-18 20:54:11.362 261 13181.62 721.08 57531.75 88888.00 2006-09-18 20:54:12.362 261 13181.88 720.58 57532.36 88888.00 2006-09-18 20:54:13.362 261 13182.01 720.21 57531.75 88888.00 2006-09-18 20:54:14.362 261 13182.27 720.58 57531.99 88888.00 2006-09-18 20:54:15.362 261 13182.66 720.21 57531.38 88888.00 2006-09-18 20:54:16.362 261 13182.01 720.21 57532.61 88888.00 2006-09-18 20:54:17.362 261 13182.53 720.33 57532.73 88888.00 2006-09-18 20:54:18.362 261 13182.79 720.83 57531.38 88888.00 2006-09-18 20:54:19.362 261 13181.88 720.58 57531.99 88888.00 2006-09-18 20:54:20.362 261 13182.27 720.58 57532.24 88888.00 2006-09-18 20:54:21.362 261 13182.27 720.09 57532.73 88888.00 2006-09-18 20:54:22.362 261 13183.18 719.96 57533.21 88888.00 2006-09-18 20:54:23.362 261 13182.79 720.21 57532.61 88888.00 2006-09-18 20:54:24.362 261 13182.79 720.33 57532.24 88888.00 2006-09-18 20:54:25.362 261 13182.27 720.33 57532.36 88888.00 2006-09-18 20:54:26.362 261 13182.27 718.97 57533.09 88888.00 2006-09-18 20:54:27.362 261 13182.01 719.71 57532.61 88888.00 2006-09-18 20:54:28.362 261 13182.01 719.47 57532.36 88888.00 2006-09-18 20:54:29.362 261 13182.14 719.84 57532.36 88888.00 2006-09-18 20:54:30.362 261 13182.40 719.59 57532.11 88888.00 2006-09-18 20:54:31.362 261 13182.27 720.21 57532.61 88888.00 2006-09-18 20:54:32.362 261 13182.01 720.09 57532.61 88888.00 2006-09-18 20:54:33.362 261 13182.79 719.84 57532.24 88888.00 2006-09-18 20:54:34.362 261 13183.05 720.33 57531.99 88888.00 2006-09-18 20:54:35.362 261 13182.66 719.59 57532.36 88888.00 2006-09-18 20:54:36.362 261 13183.83 720.58 57532.24 88888.00 2006-09-18 20:54:37.362 261 13183.70 720.58 57532.97 88888.00 2006-09-18 20:54:38.362 261 13183.18 719.96 57532.61 88888.00 2006-09-18 20:54:39.362 261 13183.57 720.33 57532.48 88888.00 2006-09-18 20:54:40.362 261 13183.83 720.21 57532.85 88888.00 2006-09-18 20:54:41.362 261 13183.44 719.96 57533.09 88888.00 2006-09-18 20:54:42.362 261 13184.09 720.58 57532.97 88888.00 2006-09-18 20:54:43.362 261 13183.57 719.96 57533.21 88888.00 2006-09-18 20:54:44.362 261 13183.70 720.46 57532.61 88888.00 2006-09-18 20:54:45.362 261 13184.87 719.59 57533.46 88888.00 2006-09-18 20:54:46.362 261 13184.87 720.21 57533.21 88888.00 2006-09-18 20:54:47.362 261 13184.22 719.34 57532.85 88888.00 2006-09-18 20:54:48.362 261 13184.48 720.33 57533.09 88888.00 2006-09-18 20:54:49.362 261 13183.83 719.71 57532.73 88888.00 2006-09-18 20:54:50.362 261 13184.87 719.71 57533.34 88888.00 2006-09-18 20:54:51.362 261 13185.00 720.21 57533.09 88888.00 2006-09-18 20:54:52.362 261 13185.26 720.58 57532.48 88888.00 2006-09-18 20:54:53.362 261 13185.26 720.95 57533.09 88888.00 2006-09-18 20:54:54.362 261 13184.87 720.21 57533.46 88888.00 2006-09-18 20:54:55.362 261 13184.74 720.21 57533.21 88888.00 2006-09-18 20:54:56.362 261 13185.13 719.84 57532.85 88888.00 2006-09-18 20:54:57.362 261 13185.39 719.96 57533.46 88888.00 2006-09-18 20:54:58.362 261 13184.87 720.71 57532.48 88888.00 2006-09-18 20:54:59.362 261 13185.52 720.09 57533.09 88888.00 2006-09-18 20:55:00.362 261 13185.52 719.96 57533.34 88888.00 2006-09-18 20:55:01.362 261 13185.52 719.71 57533.95 88888.00 2006-09-18 20:55:02.362 261 13185.78 720.71 57533.09 88888.00 2006-09-18 20:55:03.362 261 13186.30 720.09 57534.07 88888.00 2006-09-18 20:55:04.362 261 13185.52 720.21 57533.95 88888.00 2006-09-18 20:55:05.362 261 13186.69 720.58 57534.07 88888.00 2006-09-18 20:55:06.362 261 13187.47 719.71 57532.97 88888.00 2006-09-18 20:55:07.362 261 13186.30 719.96 57533.83 88888.00 2006-09-18 20:55:08.362 261 13186.82 720.21 57533.95 88888.00 2006-09-18 20:55:09.362 261 13187.08 720.46 57534.32 88888.00 2006-09-18 20:55:10.362 261 13187.34 720.09 57534.20 88888.00 2006-09-18 20:55:11.362 261 13187.60 720.46 57534.07 88888.00 2006-09-18 20:55:12.362 261 13187.47 720.46 57534.20 88888.00 2006-09-18 20:55:13.362 261 13187.60 719.47 57534.44 88888.00 2006-09-18 20:55:14.362 261 13187.08 719.96 57534.44 88888.00 2006-09-18 20:55:15.362 261 13187.34 719.84 57534.07 88888.00 2006-09-18 20:55:16.362 261 13187.73 719.59 57534.07 88888.00 2006-09-18 20:55:17.362 261 13186.95 719.71 57534.44 88888.00 2006-09-18 20:55:18.362 261 13187.08 719.71 57534.68 88888.00 2006-09-18 20:55:19.362 261 13187.08 719.71 57534.32 88888.00 2006-09-18 20:55:20.362 261 13187.73 720.21 57534.20 88888.00 2006-09-18 20:55:21.362 261 13186.56 720.21 57533.83 88888.00 2006-09-18 20:55:22.362 261 13187.47 720.46 57534.20 88888.00 2006-09-18 20:55:23.362 261 13186.82 720.46 57534.44 88888.00 2006-09-18 20:55:24.362 261 13186.95 720.58 57534.44 88888.00 2006-09-18 20:55:25.362 261 13186.82 720.46 57534.32 88888.00 2006-09-18 20:55:26.362 261 13187.21 720.58 57534.44 88888.00 2006-09-18 20:55:27.362 261 13186.82 720.21 57534.68 88888.00 2006-09-18 20:55:28.362 261 13187.21 719.96 57534.44 88888.00 2006-09-18 20:55:29.362 261 13187.47 720.46 57534.32 88888.00 2006-09-18 20:55:30.362 261 13186.82 720.46 57534.56 88888.00 2006-09-18 20:55:31.362 261 13186.95 720.33 57534.80 88888.00 2006-09-18 20:55:32.362 261 13187.21 720.95 57534.20 88888.00 2006-09-18 20:55:33.362 261 13187.34 720.46 57534.20 88888.00 2006-09-18 20:55:34.362 261 13186.30 719.96 57534.07 88888.00 2006-09-18 20:55:35.362 261 13187.08 720.33 57534.80 88888.00 2006-09-18 20:55:36.362 261 13186.82 720.83 57534.68 88888.00 2006-09-18 20:55:37.362 261 13187.34 720.33 57534.20 88888.00 2006-09-18 20:55:38.362 261 13186.30 720.33 57534.32 88888.00 2006-09-18 20:55:39.362 261 13186.17 720.33 57534.32 88888.00 2006-09-18 20:55:40.362 261 13185.65 720.46 57534.80 88888.00 2006-09-18 20:55:41.362 261 13185.65 720.83 57534.44 88888.00 2006-09-18 20:55:42.362 261 13186.30 720.21 57534.56 88888.00 2006-09-18 20:55:43.362 261 13185.65 720.71 57534.20 88888.00 2006-09-18 20:55:44.362 261 13185.91 719.47 57534.56 88888.00 2006-09-18 20:55:45.362 261 13185.78 719.96 57534.68 88888.00 2006-09-18 20:55:46.362 261 13186.17 720.33 57533.83 88888.00 2006-09-18 20:55:47.362 261 13185.52 720.71 57533.58 88888.00 2006-09-18 20:55:48.362 261 13185.91 720.58 57534.56 88888.00 2006-09-18 20:55:49.362 261 13185.39 720.46 57534.20 88888.00 2006-09-18 20:55:50.362 261 13185.39 720.95 57533.95 88888.00 2006-09-18 20:55:51.362 261 13186.04 720.83 57534.44 88888.00 2006-09-18 20:55:52.362 261 13185.78 720.09 57533.83 88888.00 2006-09-18 20:55:53.362 261 13186.43 720.83 57534.07 88888.00 2006-09-18 20:55:54.362 261 13186.17 720.95 57533.70 88888.00 2006-09-18 20:55:55.362 261 13186.56 719.84 57534.80 88888.00 2006-09-18 20:55:56.362 261 13185.26 720.58 57534.07 88888.00 2006-09-18 20:55:57.362 261 13185.78 721.20 57533.83 88888.00 2006-09-18 20:55:58.362 261 13185.52 720.71 57534.32 88888.00 2006-09-18 20:55:59.362 261 13186.30 720.95 57534.56 88888.00 2006-09-18 20:56:00.362 261 13186.56 720.58 57534.20 88888.00 2006-09-18 20:56:01.362 261 13186.43 720.33 57534.56 88888.00 2006-09-18 20:56:02.362 261 13187.34 720.33 57534.20 88888.00 2006-09-18 20:56:03.362 261 13187.08 720.95 57534.56 88888.00 2006-09-18 20:56:04.362 261 13187.34 720.21 57534.44 88888.00 2006-09-18 20:56:05.362 261 13186.82 720.58 57534.07 88888.00 2006-09-18 20:56:06.362 261 13187.86 721.32 57533.95 88888.00 2006-09-18 20:56:07.362 261 13188.12 719.96 57534.20 88888.00 2006-09-18 20:56:08.362 261 13187.21 720.83 57534.68 88888.00 2006-09-18 20:56:09.362 261 13187.21 720.58 57534.32 88888.00 2006-09-18 20:56:10.362 261 13188.25 721.20 57534.68 88888.00 2006-09-18 20:56:11.362 261 13187.99 720.21 57534.80 88888.00 2006-09-18 20:56:12.362 261 13188.25 721.08 57534.56 88888.00 2006-09-18 20:56:13.362 261 13187.86 721.45 57535.17 88888.00 2006-09-18 20:56:14.362 261 13188.38 720.95 57534.20 88888.00 2006-09-18 20:56:15.362 261 13188.12 720.71 57534.07 88888.00 2006-09-18 20:56:16.362 261 13188.64 720.83 57534.20 88888.00 2006-09-18 20:56:17.362 261 13188.64 720.83 57534.32 88888.00 2006-09-18 20:56:18.362 261 13188.25 720.33 57534.07 88888.00 2006-09-18 20:56:19.362 261 13188.64 720.95 57534.07 88888.00 2006-09-18 20:56:20.362 261 13187.99 720.83 57533.70 88888.00 2006-09-18 20:56:21.362 261 13188.64 720.83 57534.32 88888.00 2006-09-18 20:56:22.362 261 13189.03 721.32 57534.32 88888.00 2006-09-18 20:56:23.362 261 13188.64 720.95 57534.07 88888.00 2006-09-18 20:56:24.362 261 13189.29 721.57 57534.44 88888.00 2006-09-18 20:56:25.362 261 13189.03 721.57 57533.58 88888.00 2006-09-18 20:56:26.362 261 13188.51 721.32 57534.56 88888.00 2006-09-18 20:56:27.362 261 13188.77 721.32 57534.07 88888.00 2006-09-18 20:56:28.362 261 13188.25 722.19 57534.32 88888.00 2006-09-18 20:56:29.362 261 13188.77 720.33 57534.93 88888.00 2006-09-18 20:56:30.362 261 13188.12 720.58 57534.80 88888.00 2006-09-18 20:56:31.362 261 13188.51 721.20 57534.80 88888.00 2006-09-18 20:56:32.362 261 13188.51 720.83 57535.05 88888.00 2006-09-18 20:56:33.362 261 13188.25 721.20 57535.05 88888.00 2006-09-18 20:56:34.362 261 13187.99 721.45 57535.42 88888.00 2006-09-18 20:56:35.362 261 13187.99 720.33 57535.05 88888.00 2006-09-18 20:56:36.362 261 13188.64 721.45 57535.05 88888.00 2006-09-18 20:56:37.362 261 13188.64 721.57 57534.68 88888.00 2006-09-18 20:56:38.362 261 13187.86 721.57 57534.80 88888.00 2006-09-18 20:56:39.362 261 13188.77 721.20 57534.93 88888.00 2006-09-18 20:56:40.362 261 13187.99 721.82 57534.56 88888.00 2006-09-18 20:56:41.362 261 13187.34 721.32 57534.93 88888.00 2006-09-18 20:56:42.362 261 13187.47 721.32 57533.95 88888.00 2006-09-18 20:56:43.362 261 13187.60 722.32 57534.80 88888.00 2006-09-18 20:56:44.362 261 13187.47 720.83 57534.32 88888.00 2006-09-18 20:56:45.362 261 13187.08 721.82 57535.05 88888.00 2006-09-18 20:56:46.362 261 13187.47 721.57 57534.32 88888.00 2006-09-18 20:56:47.362 261 13187.73 721.45 57535.05 88888.00 2006-09-18 20:56:48.362 261 13187.34 722.19 57534.80 88888.00 2006-09-18 20:56:49.362 261 13187.08 721.94 57535.29 88888.00 2006-09-18 20:56:50.362 261 13187.08 721.45 57534.56 88888.00 2006-09-18 20:56:51.362 261 13186.82 721.82 57535.05 88888.00 2006-09-18 20:56:52.362 261 13186.69 721.20 57534.07 88888.00 2006-09-18 20:56:53.362 261 13186.95 721.70 57534.56 88888.00 2006-09-18 20:56:54.362 261 13187.08 721.70 57534.93 88888.00 2006-09-18 20:56:55.362 261 13187.34 721.70 57534.32 88888.00 2006-09-18 20:56:56.362 261 13187.73 721.70 57534.80 88888.00 2006-09-18 20:56:57.362 261 13187.86 721.82 57534.93 88888.00 2006-09-18 20:56:58.362 261 13188.12 721.32 57534.56 88888.00 2006-09-18 20:56:59.362 261 13188.38 720.71 57534.93 88888.00 2006-09-18 20:57:00.362 261 13188.25 721.45 57534.07 88888.00 2006-09-18 20:57:01.362 261 13188.51 721.45 57535.05 88888.00 2006-09-18 20:57:02.362 261 13189.29 721.32 57534.07 88888.00 2006-09-18 20:57:03.362 261 13189.55 721.57 57534.07 88888.00 2006-09-18 20:57:04.362 261 13189.03 720.95 57534.44 88888.00 2006-09-18 20:57:05.362 261 13189.16 720.95 57535.05 88888.00 2006-09-18 20:57:06.362 261 13189.29 721.20 57534.56 88888.00 2006-09-18 20:57:07.362 261 13189.42 721.08 57534.56 88888.00 2006-09-18 20:57:08.362 261 13189.29 721.08 57535.05 88888.00 2006-09-18 20:57:09.362 261 13188.51 721.20 57534.44 88888.00 2006-09-18 20:57:10.362 261 13189.16 721.20 57535.29 88888.00 2006-09-18 20:57:11.362 261 13187.86 720.83 57534.68 88888.00 2006-09-18 20:57:12.362 261 13188.12 720.83 57535.42 88888.00 2006-09-18 20:57:13.362 261 13187.73 721.08 57534.56 88888.00 2006-09-18 20:57:14.362 261 13188.25 720.71 57534.56 88888.00 2006-09-18 20:57:15.362 261 13188.51 719.96 57534.32 88888.00 2006-09-18 20:57:16.362 261 13188.25 720.71 57534.93 88888.00 2006-09-18 20:57:17.362 261 13187.86 720.95 57534.80 88888.00 2006-09-18 20:57:18.362 261 13187.86 720.71 57534.32 88888.00 2006-09-18 20:57:19.362 261 13188.12 720.21 57533.83 88888.00 2006-09-18 20:57:20.362 261 13187.47 720.09 57534.20 88888.00 2006-09-18 20:57:21.362 261 13188.38 720.33 57534.44 88888.00 2006-09-18 20:57:22.362 261 13187.34 720.21 57534.32 88888.00 2006-09-18 20:57:23.362 261 13187.86 720.21 57533.95 88888.00 2006-09-18 20:57:24.362 261 13187.60 719.84 57534.07 88888.00 2006-09-18 20:57:25.362 261 13187.47 720.46 57534.32 88888.00 2006-09-18 20:57:26.362 261 13187.60 720.46 57534.32 88888.00 2006-09-18 20:57:27.362 261 13187.99 720.21 57534.07 88888.00 2006-09-18 20:57:28.362 261 13187.60 720.33 57534.44 88888.00 2006-09-18 20:57:29.362 261 13188.25 719.84 57535.05 88888.00 2006-09-18 20:57:30.362 261 13187.47 719.71 57533.95 88888.00 2006-09-18 20:57:31.362 261 13187.34 719.84 57534.56 88888.00 2006-09-18 20:57:32.362 261 13187.34 720.33 57533.58 88888.00 2006-09-18 20:57:33.362 261 13187.60 719.71 57534.56 88888.00 2006-09-18 20:57:34.362 261 13187.73 720.09 57534.56 88888.00 2006-09-18 20:57:35.362 261 13187.34 720.21 57533.95 88888.00 2006-09-18 20:57:36.362 261 13187.86 720.83 57533.95 88888.00 2006-09-18 20:57:37.362 261 13187.60 720.95 57534.44 88888.00 2006-09-18 20:57:38.362 261 13187.60 720.33 57534.20 88888.00 2006-09-18 20:57:39.362 261 13188.25 720.46 57534.44 88888.00 2006-09-18 20:57:40.362 261 13188.38 719.84 57533.95 88888.00 2006-09-18 20:57:41.362 261 13187.73 720.46 57534.44 88888.00 2006-09-18 20:57:42.362 261 13188.38 720.09 57534.20 88888.00 2006-09-18 20:57:43.362 261 13188.38 720.33 57533.70 88888.00 2006-09-18 20:57:44.362 261 13187.60 719.59 57534.32 88888.00 2006-09-18 20:57:45.362 261 13187.86 719.71 57534.20 88888.00 2006-09-18 20:57:46.362 261 13188.25 719.71 57534.20 88888.00 2006-09-18 20:57:47.362 261 13188.12 720.21 57534.07 88888.00 2006-09-18 20:57:48.362 261 13187.08 719.96 57534.80 88888.00 2006-09-18 20:57:49.362 261 13188.38 719.59 57534.93 88888.00 2006-09-18 20:57:50.362 261 13186.95 720.09 57533.83 88888.00 2006-09-18 20:57:51.362 261 13187.08 719.71 57534.07 88888.00 2006-09-18 20:57:52.362 261 13187.08 720.46 57534.32 88888.00 2006-09-18 20:57:53.362 261 13187.60 720.09 57533.58 88888.00 2006-09-18 20:57:54.362 261 13187.73 720.21 57534.32 88888.00 2006-09-18 20:57:55.362 261 13186.95 719.96 57534.20 88888.00 2006-09-18 20:57:56.362 261 13187.73 721.20 57534.07 88888.00 2006-09-18 20:57:57.362 261 13187.47 720.95 57533.83 88888.00 2006-09-18 20:57:58.362 261 13187.99 720.95 57534.07 88888.00 2006-09-18 20:57:59.362 261 13187.34 721.20 57534.44 88888.00 2006-09-18 20:58:00.362 261 13187.99 720.46 57534.20 88888.00 2006-09-18 20:58:01.362 261 13189.16 720.58 57533.70 88888.00 2006-09-18 20:58:02.362 261 13188.12 721.08 57534.20 88888.00 2006-09-18 20:58:03.362 261 13187.73 720.58 57534.32 88888.00 2006-09-18 20:58:04.362 261 13189.03 720.33 57533.58 88888.00 2006-09-18 20:58:05.362 261 13188.51 720.21 57534.20 88888.00 2006-09-18 20:58:06.362 261 13189.42 720.58 57534.68 88888.00 2006-09-18 20:58:07.362 261 13188.64 719.84 57534.20 88888.00 2006-09-18 20:58:08.362 261 13188.77 719.71 57534.20 88888.00 2006-09-18 20:58:09.362 261 13188.90 719.84 57534.56 88888.00 2006-09-18 20:58:10.361 261 13188.64 720.21 57534.56 88888.00 2006-09-18 20:58:11.361 261 13189.03 719.71 57534.80 88888.00 2006-09-18 20:58:12.361 261 13188.51 719.84 57534.56 88888.00 2006-09-18 20:58:13.361 261 13188.90 719.47 57534.44 88888.00 2006-09-18 20:58:14.361 261 13189.81 719.84 57534.56 88888.00 2006-09-18 20:58:15.361 261 13189.16 720.21 57534.07 88888.00 2006-09-18 20:58:16.361 261 13188.90 719.84 57534.56 88888.00 2006-09-18 20:58:17.361 261 13188.90 719.71 57534.32 88888.00 2006-09-18 20:58:18.361 261 13188.90 719.84 57533.95 88888.00 2006-09-18 20:58:19.361 261 13189.29 720.21 57534.56 88888.00 2006-09-18 20:58:20.361 261 13189.03 720.71 57534.44 88888.00 2006-09-18 20:58:21.361 261 13189.94 720.58 57534.44 88888.00 2006-09-18 20:58:22.361 261 13189.68 720.21 57534.32 88888.00 2006-09-18 20:58:23.361 261 13188.64 720.09 57534.20 88888.00 2006-09-18 20:58:24.361 261 13188.90 719.96 57534.68 88888.00 2006-09-18 20:58:25.361 261 13189.42 719.96 57534.20 88888.00 2006-09-18 20:58:26.361 261 13189.03 719.71 57534.44 88888.00 2006-09-18 20:58:27.361 261 13189.16 720.46 57534.07 88888.00 2006-09-18 20:58:28.361 261 13189.03 719.96 57534.20 88888.00 2006-09-18 20:58:29.361 261 13189.16 719.47 57534.44 88888.00 2006-09-18 20:58:30.361 261 13189.16 720.21 57534.80 88888.00 2006-09-18 20:58:31.361 261 13188.64 720.21 57535.29 88888.00 2006-09-18 20:58:32.361 261 13189.03 720.33 57534.56 88888.00 2006-09-18 20:58:33.361 261 13188.64 719.71 57534.68 88888.00 2006-09-18 20:58:34.361 261 13189.81 720.21 57534.93 88888.00 2006-09-18 20:58:35.361 261 13189.29 719.34 57534.93 88888.00 2006-09-18 20:58:36.361 261 13188.90 719.84 57534.68 88888.00 2006-09-18 20:58:37.361 261 13189.68 719.96 57534.56 88888.00 2006-09-18 20:58:38.361 261 13189.03 718.85 57534.44 88888.00 2006-09-18 20:58:39.361 261 13189.03 719.59 57534.56 88888.00 2006-09-18 20:58:40.361 261 13190.07 719.71 57535.05 88888.00 2006-09-18 20:58:41.361 261 13189.81 719.71 57535.17 88888.00 2006-09-18 20:58:42.361 261 13190.33 719.59 57534.20 88888.00 2006-09-18 20:58:43.361 261 13189.94 719.34 57533.83 88888.00 2006-09-18 20:58:44.361 261 13190.59 718.72 57534.80 88888.00 2006-09-18 20:58:45.361 261 13190.20 719.10 57534.20 88888.00 2006-09-18 20:58:46.361 261 13189.81 718.97 57534.44 88888.00 2006-09-18 20:58:47.361 261 13189.94 719.47 57534.07 88888.00 2006-09-18 20:58:48.361 261 13190.20 718.72 57534.80 88888.00 2006-09-18 20:58:49.361 261 13189.68 719.34 57534.44 88888.00 2006-09-18 20:58:50.361 261 13190.33 718.60 57534.93 88888.00 2006-09-18 20:58:51.361 261 13189.94 719.22 57535.05 88888.00 2006-09-18 20:58:52.361 261 13189.94 718.97 57534.56 88888.00 2006-09-18 20:58:53.361 261 13189.81 719.22 57535.29 88888.00 2006-09-18 20:58:54.361 261 13190.85 718.85 57534.68 88888.00 2006-09-18 20:58:55.361 261 13190.07 719.10 57534.93 88888.00 2006-09-18 20:58:56.361 261 13189.94 719.10 57534.56 88888.00 2006-09-18 20:58:57.361 261 13190.33 718.72 57534.44 88888.00 2006-09-18 20:58:58.361 261 13190.33 719.34 57534.56 88888.00 2006-09-18 20:58:59.361 261 13189.81 719.71 57534.20 88888.00 2006-09-18 20:59:00.361 261 13190.07 719.47 57534.56 88888.00 2006-09-18 20:59:01.361 261 13190.07 719.71 57534.93 88888.00 2006-09-18 20:59:02.361 261 13189.94 719.47 57535.42 88888.00 2006-09-18 20:59:03.361 261 13189.55 720.09 57533.95 88888.00 2006-09-18 20:59:04.361 261 13189.94 719.22 57534.93 88888.00 2006-09-18 20:59:05.361 261 13189.29 720.09 57534.93 88888.00 2006-09-18 20:59:06.361 261 13189.68 719.34 57534.93 88888.00 2006-09-18 20:59:07.361 261 13189.81 720.33 57534.68 88888.00 2006-09-18 20:59:08.361 261 13190.85 720.21 57534.32 88888.00 2006-09-18 20:59:09.361 261 13190.20 719.84 57534.44 88888.00 2006-09-18 20:59:10.361 261 13190.72 720.21 57534.32 88888.00 2006-09-18 20:59:11.361 261 13190.20 719.59 57535.05 88888.00 2006-09-18 20:59:12.361 261 13190.59 719.71 57534.80 88888.00 2006-09-18 20:59:13.361 261 13190.20 720.46 57534.80 88888.00 2006-09-18 20:59:14.361 261 13190.59 718.72 57534.68 88888.00 2006-09-18 20:59:15.361 261 13191.11 718.97 57535.05 88888.00 2006-09-18 20:59:16.361 261 13191.76 718.60 57534.93 88888.00 2006-09-18 20:59:17.361 261 13191.37 718.85 57534.56 88888.00 2006-09-18 20:59:18.361 261 13191.89 718.23 57534.93 88888.00 2006-09-18 20:59:19.361 261 13192.41 718.23 57535.29 88888.00 2006-09-18 20:59:20.361 261 13191.63 718.60 57535.17 88888.00 2006-09-18 20:59:21.361 261 13191.89 718.48 57534.68 88888.00 2006-09-18 20:59:22.361 261 13191.50 718.10 57534.93 88888.00 2006-09-18 20:59:23.361 261 13191.24 718.60 57535.17 88888.00 2006-09-18 20:59:24.361 261 13192.15 718.97 57535.42 88888.00 2006-09-18 20:59:25.361 261 13191.24 718.72 57535.66 88888.00 2006-09-18 20:59:26.361 261 13191.50 718.60 57535.29 88888.00 2006-09-18 20:59:27.361 261 13190.59 718.35 57534.80 88888.00 2006-09-18 20:59:28.361 261 13190.72 718.23 57535.17 88888.00 2006-09-18 20:59:29.361 261 13190.59 719.10 57534.93 88888.00 2006-09-18 20:59:30.361 261 13190.59 718.60 57534.80 88888.00 2006-09-18 20:59:31.361 261 13190.33 719.84 57534.93 88888.00 2006-09-18 20:59:32.361 261 13189.81 718.60 57534.80 88888.00 2006-09-18 20:59:33.361 261 13189.68 719.10 57534.80 88888.00 2006-09-18 20:59:34.361 261 13189.29 719.10 57535.05 88888.00 2006-09-18 20:59:35.361 261 13189.81 719.22 57535.54 88888.00 2006-09-18 20:59:36.361 261 13189.81 719.71 57535.66 88888.00 2006-09-18 20:59:37.361 261 13189.68 719.34 57535.17 88888.00 2006-09-18 20:59:38.361 261 13189.94 719.10 57534.56 88888.00 2006-09-18 20:59:39.361 261 13189.55 719.59 57535.17 88888.00 2006-09-18 20:59:40.361 261 13188.77 719.10 57535.29 88888.00 2006-09-18 20:59:41.361 261 13189.68 719.10 57535.29 88888.00 2006-09-18 20:59:42.361 261 13189.68 719.10 57535.42 88888.00 2006-09-18 20:59:43.361 261 13189.03 719.34 57535.54 88888.00 2006-09-18 20:59:44.361 261 13189.03 719.71 57534.93 88888.00 2006-09-18 20:59:45.361 261 13189.16 719.47 57535.17 88888.00 2006-09-18 20:59:46.361 261 13189.29 719.84 57535.17 88888.00 2006-09-18 20:59:47.361 261 13189.29 719.96 57534.93 88888.00 2006-09-18 20:59:48.361 261 13188.90 720.09 57535.17 88888.00 2006-09-18 20:59:49.361 261 13188.64 719.84 57535.05 88888.00 2006-09-18 20:59:50.361 261 13188.38 719.47 57534.93 88888.00 2006-09-18 20:59:51.361 261 13188.38 719.96 57534.80 88888.00 2006-09-18 20:59:52.361 261 13188.51 720.46 57535.17 88888.00 2006-09-18 20:59:53.361 261 13188.51 719.96 57534.32 88888.00 2006-09-18 20:59:54.361 261 13188.51 720.58 57534.68 88888.00 2006-09-18 20:59:55.361 261 13189.29 719.96 57534.68 88888.00 2006-09-18 20:59:56.361 261 13188.64 719.59 57534.07 88888.00 2006-09-18 20:59:57.361 261 13189.03 720.21 57535.17 88888.00 2006-09-18 20:59:58.361 261 13189.03 719.96 57534.56 88888.00 2006-09-18 20:59:59.361 261 13189.81 719.84 57535.17 88888.00 2006-09-18 21:00:00.361 261 13189.16 719.71 57534.80 88888.00 2006-09-18 21:00:01.361 261 13190.07 719.59 57534.80 88888.00 2006-09-18 21:00:02.361 261 13189.68 719.34 57534.32 88888.00 2006-09-18 21:00:03.361 261 13190.07 718.97 57534.93 88888.00 2006-09-18 21:00:04.361 261 13189.55 719.47 57535.05 88888.00 2006-09-18 21:00:05.361 261 13190.46 719.10 57534.32 88888.00 2006-09-18 21:00:06.361 261 13189.68 719.10 57534.32 88888.00 2006-09-18 21:00:07.361 261 13189.55 719.22 57534.32 88888.00 2006-09-18 21:00:08.361 261 13190.72 718.85 57534.93 88888.00 2006-09-18 21:00:09.361 261 13190.20 719.47 57534.20 88888.00 2006-09-18 21:00:10.361 261 13190.59 719.22 57534.80 88888.00 2006-09-18 21:00:11.361 261 13189.42 719.34 57535.05 88888.00 2006-09-18 21:00:12.361 261 13190.59 719.22 57534.93 88888.00 2006-09-18 21:00:13.361 261 13189.55 718.97 57534.20 88888.00 2006-09-18 21:00:14.361 261 13189.68 719.10 57534.44 88888.00 2006-09-18 21:00:15.361 261 13189.68 719.22 57533.95 88888.00 2006-09-18 21:00:16.361 261 13189.94 719.59 57534.44 88888.00 2006-09-18 21:00:17.361 261 13189.68 720.09 57534.80 88888.00 2006-09-18 21:00:18.361 261 13189.42 719.84 57534.20 88888.00 2006-09-18 21:00:19.361 261 13189.29 719.34 57534.68 88888.00 2006-09-18 21:00:20.361 261 13188.90 720.33 57534.80 88888.00 2006-09-18 21:00:21.361 261 13188.90 720.33 57534.56 88888.00 2006-09-18 21:00:22.361 261 13189.42 721.08 57534.07 88888.00 2006-09-18 21:00:23.361 261 13189.16 720.21 57535.42 88888.00 2006-09-18 21:00:24.361 261 13188.38 720.21 57534.80 88888.00 2006-09-18 21:00:25.361 261 13188.51 720.83 57535.17 88888.00 2006-09-18 21:00:26.361 261 13187.60 721.08 57533.83 88888.00 2006-09-18 21:00:27.361 261 13187.60 720.95 57534.80 88888.00 2006-09-18 21:00:28.361 261 13187.34 720.71 57534.32 88888.00 2006-09-18 21:00:29.361 261 13186.43 720.71 57534.20 88888.00 2006-09-18 21:00:30.361 261 13187.47 720.71 57534.44 88888.00 2006-09-18 21:00:31.361 261 13186.69 720.46 57533.95 88888.00 2006-09-18 21:00:32.361 261 13187.34 720.21 57534.20 88888.00 2006-09-18 21:00:33.361 261 13187.34 719.96 57534.44 88888.00 2006-09-18 21:00:34.361 261 13187.21 719.22 57534.68 88888.00 2006-09-18 21:00:35.361 261 13187.47 719.84 57534.07 88888.00 2006-09-18 21:00:36.361 261 13187.21 720.21 57534.32 88888.00 2006-09-18 21:00:37.361 261 13187.08 719.71 57533.95 88888.00 2006-09-18 21:00:38.361 261 13187.08 719.22 57533.83 88888.00 2006-09-18 21:00:39.361 261 13186.69 719.47 57533.95 88888.00 2006-09-18 21:00:40.361 261 13185.91 719.96 57534.20 88888.00 2006-09-18 21:00:41.361 261 13186.69 719.22 57533.83 88888.00 2006-09-18 21:00:42.361 261 13186.17 719.96 57533.34 88888.00 2006-09-18 21:00:43.361 261 13186.30 720.33 57534.20 88888.00 2006-09-18 21:00:44.361 261 13186.30 720.21 57533.70 88888.00 2006-09-18 21:00:45.361 261 13185.39 720.09 57533.70 88888.00 2006-09-18 21:00:46.361 261 13185.39 719.47 57533.70 88888.00 2006-09-18 21:00:47.361 261 13184.35 719.96 57533.83 88888.00 2006-09-18 21:00:48.361 261 13185.52 719.84 57533.34 88888.00 2006-09-18 21:00:49.361 261 13185.00 719.34 57534.20 88888.00 2006-09-18 21:00:50.361 261 13185.26 719.47 57533.83 88888.00 2006-09-18 21:00:51.361 261 13184.48 718.97 57533.09 88888.00 2006-09-18 21:00:52.361 261 13184.61 718.72 57533.34 88888.00 2006-09-18 21:00:53.361 261 13183.57 719.10 57533.09 88888.00 2006-09-18 21:00:54.361 261 13184.22 718.72 57533.09 88888.00 2006-09-18 21:00:55.361 261 13184.35 718.72 57533.09 88888.00 2006-09-18 21:00:56.361 261 13185.00 718.85 57532.97 88888.00 2006-09-18 21:00:57.361 261 13185.26 718.97 57533.21 88888.00 2006-09-18 21:00:58.361 261 13185.26 718.60 57532.61 88888.00 2006-09-18 21:00:59.361 261 13185.26 718.72 57533.09 88888.00 2006-09-18 21:01:00.361 261 13185.26 719.22 57532.97 88888.00 2006-09-18 21:01:01.361 261 13186.56 719.71 57532.48 88888.00 2006-09-18 21:01:02.361 261 13186.17 719.59 57533.09 88888.00 2006-09-18 21:01:03.361 261 13186.30 719.84 57533.34 88888.00 2006-09-18 21:01:04.361 261 13186.17 719.47 57532.48 88888.00 2006-09-18 21:01:05.361 261 13186.17 719.10 57532.36 88888.00 2006-09-18 21:01:06.361 261 13186.43 719.10 57533.21 88888.00 2006-09-18 21:01:07.361 261 13187.60 719.47 57532.36 88888.00 2006-09-18 21:01:08.361 261 13186.82 719.59 57533.46 88888.00 2006-09-18 21:01:09.361 261 13187.60 719.10 57533.09 88888.00 2006-09-18 21:01:10.361 261 13187.86 718.60 57533.21 88888.00 2006-09-18 21:01:11.361 261 13187.08 719.22 57532.61 88888.00 2006-09-18 21:01:12.361 261 13187.47 718.97 57532.61 88888.00 2006-09-18 21:01:13.361 261 13187.08 717.98 57533.34 88888.00 2006-09-18 21:01:14.361 261 13187.08 718.35 57533.34 88888.00 2006-09-18 21:01:15.361 261 13187.08 718.10 57532.48 88888.00 2006-09-18 21:01:16.361 261 13186.82 717.49 57533.21 88888.00 2006-09-18 21:01:17.361 261 13186.69 718.35 57532.85 88888.00 2006-09-18 21:01:18.361 261 13187.86 717.86 57532.73 88888.00 2006-09-18 21:01:19.361 261 13186.30 717.86 57532.61 88888.00 2006-09-18 21:01:20.361 261 13186.04 716.87 57532.85 88888.00 2006-09-18 21:01:21.361 261 13187.21 717.86 57532.85 88888.00 2006-09-18 21:01:22.361 261 13186.43 717.49 57533.09 88888.00 2006-09-18 21:01:23.361 261 13187.21 717.61 57533.70 88888.00 2006-09-18 21:01:24.361 261 13187.34 718.60 57532.85 88888.00 2006-09-18 21:01:25.361 261 13186.69 717.24 57532.73 88888.00 2006-09-18 21:01:26.361 261 13186.69 718.23 57532.85 88888.00 2006-09-18 21:01:27.361 261 13187.47 717.86 57533.21 88888.00 2006-09-18 21:01:28.361 261 13186.69 718.10 57532.61 88888.00 2006-09-18 21:01:29.361 261 13187.21 718.35 57533.09 88888.00 2006-09-18 21:01:30.361 261 13187.34 718.35 57533.46 88888.00 2006-09-18 21:01:31.361 261 13187.34 717.49 57532.97 88888.00 2006-09-18 21:01:32.361 261 13188.12 719.10 57533.21 88888.00 2006-09-18 21:01:33.361 261 13188.38 718.23 57532.61 88888.00 2006-09-18 21:01:34.361 261 13188.25 719.22 57533.09 88888.00 2006-09-18 21:01:35.361 261 13188.38 719.47 57533.09 88888.00 2006-09-18 21:01:36.361 261 13187.60 719.47 57533.46 88888.00 2006-09-18 21:01:37.361 261 13187.86 719.47 57533.21 88888.00 2006-09-18 21:01:38.361 261 13187.86 719.59 57533.46 88888.00 2006-09-18 21:01:39.361 261 13187.99 719.34 57533.70 88888.00 2006-09-18 21:01:40.361 261 13188.51 718.85 57533.46 88888.00 2006-09-18 21:01:41.361 261 13187.73 718.97 57533.83 88888.00 2006-09-18 21:01:42.361 261 13187.99 718.10 57533.83 88888.00 2006-09-18 21:01:43.361 261 13188.12 718.97 57533.09 88888.00 2006-09-18 21:01:44.361 261 13188.38 718.72 57533.34 88888.00 2006-09-18 21:01:45.361 261 13188.12 718.48 57533.34 88888.00 2006-09-18 21:01:46.361 261 13188.38 718.48 57534.07 88888.00 2006-09-18 21:01:47.361 261 13189.29 717.86 57533.95 88888.00 2006-09-18 21:01:48.361 261 13188.51 717.11 57533.58 88888.00 2006-09-18 21:01:49.361 261 13189.81 716.99 57533.46 88888.00 2006-09-18 21:01:50.361 261 13189.16 716.99 57533.83 88888.00 2006-09-18 21:01:51.361 261 13190.59 716.37 57532.85 88888.00 2006-09-18 21:01:52.361 261 13190.33 716.62 57534.07 88888.00 2006-09-18 21:01:53.361 261 13190.59 716.74 57533.83 88888.00 2006-09-18 21:01:54.361 261 13191.24 717.11 57534.68 88888.00 2006-09-18 21:01:55.361 261 13191.11 716.74 57534.20 88888.00 2006-09-18 21:01:56.361 261 13191.37 716.99 57533.34 88888.00 2006-09-18 21:01:57.361 261 13191.37 717.49 57533.46 88888.00 2006-09-18 21:01:58.361 261 13191.63 717.61 57534.07 88888.00 2006-09-18 21:01:59.361 261 13191.37 717.61 57534.44 88888.00 2006-09-18 21:02:00.361 261 13191.50 718.23 57534.44 88888.00 2006-09-18 21:02:01.361 261 13191.76 717.86 57534.20 88888.00 2006-09-18 21:02:02.361 261 13192.02 718.23 57534.56 88888.00 2006-09-18 21:02:03.361 261 13192.28 718.23 57534.68 88888.00 2006-09-18 21:02:04.361 261 13192.41 718.60 57534.56 88888.00 2006-09-18 21:02:05.361 261 13192.54 718.60 57534.44 88888.00 2006-09-18 21:02:06.361 261 13191.89 718.48 57533.95 88888.00 2006-09-18 21:02:07.361 261 13193.06 717.98 57534.80 88888.00 2006-09-18 21:02:08.361 261 13192.28 718.48 57535.17 88888.00 2006-09-18 21:02:09.361 261 13192.28 718.10 57534.32 88888.00 2006-09-18 21:02:10.361 261 13192.41 717.86 57535.17 88888.00 2006-09-18 21:02:11.361 261 13191.11 717.36 57534.93 88888.00 2006-09-18 21:02:12.361 261 13191.50 718.10 57535.17 88888.00 2006-09-18 21:02:13.361 261 13192.15 717.49 57534.93 88888.00 2006-09-18 21:02:14.361 261 13191.63 717.98 57535.29 88888.00 2006-09-18 21:02:15.361 261 13191.89 717.98 57535.17 88888.00 2006-09-18 21:02:16.361 261 13191.50 717.73 57535.54 88888.00 2006-09-18 21:02:17.361 261 13191.37 718.10 57535.91 88888.00 2006-09-18 21:02:18.361 261 13190.46 718.48 57535.66 88888.00 2006-09-18 21:02:19.361 261 13190.98 718.97 57535.42 88888.00 2006-09-18 21:02:20.361 261 13190.59 719.22 57535.17 88888.00 2006-09-18 21:02:21.361 261 13190.59 720.21 57535.05 88888.00 2006-09-18 21:02:22.361 261 13190.33 719.34 57534.68 88888.00 2006-09-18 21:02:23.361 261 13189.94 719.84 57535.29 88888.00 2006-09-18 21:02:24.361 261 13189.81 719.47 57535.66 88888.00 2006-09-18 21:02:25.361 261 13189.94 719.47 57535.42 88888.00 2006-09-18 21:02:26.361 261 13190.33 719.10 57535.17 88888.00 2006-09-18 21:02:27.361 261 13189.94 719.34 57535.66 88888.00 2006-09-18 21:02:28.361 261 13189.94 719.47 57536.03 88888.00 2006-09-18 21:02:29.361 261 13190.07 719.10 57535.54 88888.00 2006-09-18 21:02:30.361 261 13190.07 718.60 57535.17 88888.00 2006-09-18 21:02:31.361 261 13189.68 719.34 57535.54 88888.00 2006-09-18 21:02:32.361 261 13190.20 718.10 57535.78 88888.00 2006-09-18 21:02:33.361 261 13189.81 718.48 57535.42 88888.00 2006-09-18 21:02:34.361 261 13188.64 718.48 57535.54 88888.00 2006-09-18 21:02:35.361 261 13189.55 718.10 57535.42 88888.00 2006-09-18 21:02:36.361 261 13188.64 718.35 57536.03 88888.00 2006-09-18 21:02:37.361 261 13189.03 718.48 57535.29 88888.00 2006-09-18 21:02:38.361 261 13188.12 718.35 57535.29 88888.00 2006-09-18 21:02:39.361 261 13188.25 718.35 57535.78 88888.00 2006-09-18 21:02:40.361 261 13187.86 718.35 57535.66 88888.00 2006-09-18 21:02:41.361 261 13188.12 718.60 57535.29 88888.00 2006-09-18 21:02:42.361 261 13187.47 719.22 57535.66 88888.00 2006-09-18 21:02:43.361 261 13187.73 719.47 57535.05 88888.00 2006-09-18 21:02:44.361 261 13187.99 719.71 57535.42 88888.00 2006-09-18 21:02:45.361 261 13187.47 719.96 57534.93 88888.00 2006-09-18 21:02:46.361 261 13187.73 719.47 57534.93 88888.00 2006-09-18 21:02:47.361 261 13187.34 720.21 57534.80 88888.00 2006-09-18 21:02:48.361 261 13187.34 720.71 57534.68 88888.00 2006-09-18 21:02:49.361 261 13186.95 720.09 57535.29 88888.00 2006-09-18 21:02:50.361 261 13187.60 720.21 57534.68 88888.00 2006-09-18 21:02:51.361 261 13187.73 720.83 57535.29 88888.00 2006-09-18 21:02:52.361 261 13187.73 719.96 57534.80 88888.00 2006-09-18 21:02:53.361 261 13187.99 720.46 57534.68 88888.00 2006-09-18 21:02:54.361 261 13187.99 720.21 57535.42 88888.00 2006-09-18 21:02:55.361 261 13188.25 720.58 57535.17 88888.00 2006-09-18 21:02:56.361 261 13188.90 720.33 57534.68 88888.00 2006-09-18 21:02:57.361 261 13189.42 720.83 57534.93 88888.00 2006-09-18 21:02:58.361 261 13189.16 720.71 57534.56 88888.00 2006-09-18 21:02:59.361 261 13189.55 720.21 57535.05 88888.00 2006-09-18 21:03:00.361 261 13190.20 720.58 57535.29 88888.00 2006-09-18 21:03:01.361 261 13189.29 720.21 57534.44 88888.00 2006-09-18 21:03:02.361 261 13188.77 719.84 57534.80 88888.00 2006-09-18 21:03:03.361 261 13190.33 720.09 57534.93 88888.00 2006-09-18 21:03:04.361 261 13190.20 720.21 57535.17 88888.00 2006-09-18 21:03:05.361 261 13190.07 719.47 57534.56 88888.00 2006-09-18 21:03:06.361 261 13190.72 719.84 57534.07 88888.00 2006-09-18 21:03:07.361 261 13190.46 718.97 57534.80 88888.00 2006-09-18 21:03:08.361 261 13190.59 719.34 57534.93 88888.00 2006-09-18 21:03:09.361 261 13191.37 719.22 57534.44 88888.00 2006-09-18 21:03:10.361 261 13190.07 719.59 57534.68 88888.00 2006-09-18 21:03:11.361 261 13190.46 719.34 57534.68 88888.00 2006-09-18 21:03:12.361 261 13190.59 718.97 57534.68 88888.00 2006-09-18 21:03:13.361 261 13190.72 719.22 57534.68 88888.00 2006-09-18 21:03:14.361 261 13191.63 719.22 57534.44 88888.00 2006-09-18 21:03:15.361 261 13190.98 719.47 57534.93 88888.00 2006-09-18 21:03:16.361 261 13190.33 718.72 57534.68 88888.00 2006-09-18 21:03:17.361 261 13191.37 719.10 57534.32 88888.00 2006-09-18 21:03:18.361 261 13190.85 719.47 57534.20 88888.00 2006-09-18 21:03:19.361 261 13190.72 719.47 57534.80 88888.00 2006-09-18 21:03:20.361 261 13190.98 719.84 57534.56 88888.00 2006-09-18 21:03:21.361 261 13190.72 719.22 57535.17 88888.00 2006-09-18 21:03:22.361 261 13190.33 719.59 57535.17 88888.00 2006-09-18 21:03:23.361 261 13189.68 719.71 57534.93 88888.00 2006-09-18 21:03:24.361 261 13191.37 719.10 57534.68 88888.00 2006-09-18 21:03:25.361 261 13190.85 720.09 57534.80 88888.00 2006-09-18 21:03:26.361 261 13190.33 719.84 57534.80 88888.00 2006-09-18 21:03:27.361 261 13189.81 719.34 57535.05 88888.00 2006-09-18 21:03:28.361 261 13189.94 719.84 57535.78 88888.00 2006-09-18 21:03:29.361 261 13189.94 720.33 57534.93 88888.00 2006-09-18 21:03:30.361 261 13189.55 720.46 57535.42 88888.00 2006-09-18 21:03:31.361 261 13189.42 720.71 57535.54 88888.00 2006-09-18 21:03:32.361 261 13189.16 719.96 57535.17 88888.00 2006-09-18 21:03:33.361 261 13189.16 719.71 57535.05 88888.00 2006-09-18 21:03:34.361 261 13188.64 719.71 57535.66 88888.00 2006-09-18 21:03:35.361 261 13189.16 720.46 57535.54 88888.00 2006-09-18 21:03:36.361 261 13188.51 720.71 57535.29 88888.00 2006-09-18 21:03:37.361 261 13187.99 720.46 57535.42 88888.00 2006-09-18 21:03:38.361 261 13187.86 720.21 57535.54 88888.00 2006-09-18 21:03:39.361 261 13187.21 720.33 57534.56 88888.00 2006-09-18 21:03:40.361 261 13187.60 720.09 57534.80 88888.00 2006-09-18 21:03:41.361 261 13187.73 720.46 57535.05 88888.00 2006-09-18 21:03:42.361 261 13187.08 720.95 57534.80 88888.00 2006-09-18 21:03:43.361 261 13187.08 720.83 57534.68 88888.00 2006-09-18 21:03:44.361 261 13187.60 720.71 57535.54 88888.00 2006-09-18 21:03:45.361 261 13186.82 721.70 57534.68 88888.00 2006-09-18 21:03:46.361 261 13186.69 720.58 57535.05 88888.00 2006-09-18 21:03:47.361 261 13186.69 720.83 57535.17 88888.00 2006-09-18 21:03:48.361 261 13187.08 721.20 57534.56 88888.00 2006-09-18 21:03:49.361 261 13186.95 721.32 57534.56 88888.00 2006-09-18 21:03:50.361 261 13187.08 721.08 57534.68 88888.00 2006-09-18 21:03:51.361 261 13187.34 720.71 57534.80 88888.00 2006-09-18 21:03:52.361 261 13187.86 721.20 57534.93 88888.00 2006-09-18 21:03:53.361 261 13187.21 721.08 57534.68 88888.00 2006-09-18 21:03:54.361 261 13187.73 720.58 57534.07 88888.00 2006-09-18 21:03:55.361 261 13187.86 720.09 57534.44 88888.00 2006-09-18 21:03:56.361 261 13188.64 719.84 57535.17 88888.00 2006-09-18 21:03:57.361 261 13188.38 719.96 57534.20 88888.00 2006-09-18 21:03:58.361 261 13187.99 720.21 57534.56 88888.00 2006-09-18 21:03:59.361 261 13188.51 719.96 57534.20 88888.00 2006-09-18 21:04:00.361 261 13187.99 719.34 57534.56 88888.00 2006-09-18 21:04:01.361 261 13187.86 719.59 57534.20 88888.00 2006-09-18 21:04:02.361 261 13188.12 718.97 57534.68 88888.00 2006-09-18 21:04:03.361 261 13187.73 719.47 57534.07 88888.00 2006-09-18 21:04:04.361 261 13188.12 719.47 57533.83 88888.00 2006-09-18 21:04:05.361 261 13186.82 719.47 57534.32 88888.00 2006-09-18 21:04:06.361 261 13187.34 719.96 57533.83 88888.00 2006-09-18 21:04:07.361 261 13187.60 718.97 57534.44 88888.00 2006-09-18 21:04:08.361 261 13187.73 719.71 57534.32 88888.00 2006-09-18 21:04:09.361 261 13187.34 719.10 57533.95 88888.00 2006-09-18 21:04:10.361 261 13186.95 719.59 57532.85 88888.00 2006-09-18 21:04:11.361 261 13187.21 719.59 57533.46 88888.00 2006-09-18 21:04:12.361 261 13187.86 718.48 57533.70 88888.00 2006-09-18 21:04:13.361 261 13187.86 719.10 57532.73 88888.00 2006-09-18 21:04:14.361 261 13188.25 719.34 57533.95 88888.00 2006-09-18 21:04:15.361 261 13188.64 719.10 57533.70 88888.00 2006-09-18 21:04:16.361 261 13189.42 718.10 57532.97 88888.00 2006-09-18 21:04:17.361 261 13189.03 718.23 57533.58 88888.00 2006-09-18 21:04:18.361 261 13188.90 718.10 57533.95 88888.00 2006-09-18 21:04:19.361 261 13189.42 718.48 57534.07 88888.00 2006-09-18 21:04:20.361 261 13189.16 718.48 57533.83 88888.00 2006-09-18 21:04:21.361 261 13189.81 717.86 57534.07 88888.00 2006-09-18 21:04:22.361 261 13189.03 717.61 57533.58 88888.00 2006-09-18 21:04:23.361 261 13189.03 717.36 57533.95 88888.00 2006-09-18 21:04:24.361 261 13189.03 717.98 57534.44 88888.00 2006-09-18 21:04:25.361 261 13188.64 716.99 57533.95 88888.00 2006-09-18 21:04:26.361 261 13188.25 717.24 57534.20 88888.00 2006-09-18 21:04:27.361 261 13188.12 716.62 57533.58 88888.00 2006-09-18 21:04:28.361 261 13187.73 717.36 57534.20 88888.00 2006-09-18 21:04:29.361 261 13187.60 716.99 57533.95 88888.00 2006-09-18 21:04:30.361 261 13187.60 716.25 57534.56 88888.00 2006-09-18 21:04:31.361 261 13187.73 716.25 57533.70 88888.00 2006-09-18 21:04:32.361 261 13187.08 715.88 57533.95 88888.00 2006-09-18 21:04:33.361 261 13187.47 715.75 57534.80 88888.00 2006-09-18 21:04:34.361 261 13187.86 715.13 57534.44 88888.00 2006-09-18 21:04:35.361 261 13187.86 715.38 57534.20 88888.00 2006-09-18 21:04:36.361 261 13187.34 715.50 57533.95 88888.00 2006-09-18 21:04:37.361 261 13187.21 714.88 57534.20 88888.00 2006-09-18 21:04:38.361 261 13186.17 715.75 57534.32 88888.00 2006-09-18 21:04:39.361 261 13186.17 715.75 57533.46 88888.00 2006-09-18 21:04:40.361 261 13185.91 716.00 57534.07 88888.00 2006-09-18 21:04:41.361 261 13185.39 715.88 57534.32 88888.00 2006-09-18 21:04:42.361 261 13185.00 716.00 57534.32 88888.00 2006-09-18 21:04:43.361 261 13183.44 716.25 57534.20 88888.00 2006-09-18 21:04:44.361 261 13183.05 716.49 57533.58 88888.00 2006-09-18 21:04:45.361 261 13182.66 716.62 57533.83 88888.00 2006-09-18 21:04:46.361 261 13182.14 716.99 57533.09 88888.00 2006-09-18 21:04:47.361 261 13180.33 716.99 57533.70 88888.00 2006-09-18 21:04:48.361 261 13180.06 716.99 57533.70 88888.00 2006-09-18 21:04:49.361 261 13180.19 717.49 57533.21 88888.00 2006-09-18 21:04:50.361 261 13179.67 717.49 57533.09 88888.00 2006-09-18 21:04:51.361 261 13179.16 718.10 57533.46 88888.00 2006-09-18 21:04:52.361 261 13179.67 717.61 57533.21 88888.00 2006-09-18 21:04:53.361 261 13179.80 718.10 57532.73 88888.00 2006-09-18 21:04:54.361 261 13179.67 717.73 57533.09 88888.00 2006-09-18 21:04:55.361 261 13180.06 718.48 57533.21 88888.00 2006-09-18 21:04:56.361 261 13180.58 717.86 57532.97 88888.00 2006-09-18 21:04:57.361 261 13180.84 717.98 57533.95 88888.00 2006-09-18 21:04:58.361 261 13180.84 718.23 57532.73 88888.00 2006-09-18 21:04:59.361 261 13180.46 717.49 57533.09 88888.00 2006-09-18 21:05:00.361 261 13181.10 717.11 57533.09 88888.00 2006-09-18 21:05:01.361 261 13179.29 716.99 57532.48 88888.00 2006-09-18 21:05:02.361 261 13179.29 717.36 57532.61 88888.00 2006-09-18 21:05:03.361 261 13178.90 717.73 57532.11 88888.00 2006-09-18 21:05:04.361 261 13179.03 717.11 57532.61 88888.00 2006-09-18 21:05:05.361 261 13178.51 717.98 57532.48 88888.00 2006-09-18 21:05:06.361 261 13178.38 717.24 57532.24 88888.00 2006-09-18 21:05:07.361 261 13178.51 717.11 57532.61 88888.00 2006-09-18 21:05:08.361 261 13178.38 716.99 57532.11 88888.00 2006-09-18 21:05:09.361 261 13177.60 717.11 57531.99 88888.00 2006-09-18 21:05:10.361 261 13177.60 717.61 57531.87 88888.00 2006-09-18 21:05:11.361 261 13177.34 717.24 57531.99 88888.00 2006-09-18 21:05:12.361 261 13177.73 716.99 57531.62 88888.00 2006-09-18 21:05:13.361 261 13177.21 717.49 57531.38 88888.00 2006-09-18 21:05:14.361 261 13177.60 717.61 57531.38 88888.00 2006-09-18 21:05:15.361 261 13177.08 717.86 57531.75 88888.00 2006-09-18 21:05:16.361 261 13176.56 717.36 57530.53 88888.00 2006-09-18 21:05:17.361 261 13176.82 717.73 57530.89 88888.00 2006-09-18 21:05:18.361 261 13177.08 717.86 57530.28 88888.00 2006-09-18 21:05:19.361 261 13176.56 717.86 57530.28 88888.00 2006-09-18 21:05:20.361 261 13176.69 717.61 57530.40 88888.00 2006-09-18 21:05:21.361 261 13176.43 718.35 57530.77 88888.00 2006-09-18 21:05:22.361 261 13177.08 716.74 57531.02 88888.00 2006-09-18 21:05:23.361 261 13177.47 718.48 57530.77 88888.00 2006-09-18 21:05:24.361 261 13178.38 718.60 57531.02 88888.00 2006-09-18 21:05:25.361 261 13177.73 718.10 57529.79 88888.00 2006-09-18 21:05:26.361 261 13178.38 718.35 57531.14 88888.00 2006-09-18 21:05:27.361 261 13177.99 718.48 57530.65 88888.00 2006-09-18 21:05:28.361 261 13178.12 717.98 57531.50 88888.00 2006-09-18 21:05:29.361 261 13178.51 718.10 57530.65 88888.00 2006-09-18 21:05:30.361 261 13177.86 717.24 57530.40 88888.00 2006-09-18 21:05:31.361 261 13178.12 717.24 57530.65 88888.00 2006-09-18 21:05:32.361 261 13177.73 717.49 57531.02 88888.00 2006-09-18 21:05:33.361 261 13177.73 718.10 57530.40 88888.00 2006-09-18 21:05:34.361 261 13177.34 716.99 57530.65 88888.00 2006-09-18 21:05:35.361 261 13177.34 716.62 57530.16 88888.00 2006-09-18 21:05:36.361 261 13176.95 717.49 57530.77 88888.00 2006-09-18 21:05:37.361 261 13176.30 717.11 57530.65 88888.00 2006-09-18 21:05:38.361 261 13177.47 716.62 57530.53 88888.00 2006-09-18 21:05:39.361 261 13176.43 717.61 57530.53 88888.00 2006-09-18 21:05:40.361 261 13176.30 717.36 57530.16 88888.00 2006-09-18 21:05:41.361 261 13176.17 717.73 57530.28 88888.00 2006-09-18 21:05:42.361 261 13176.17 717.61 57530.53 88888.00 2006-09-18 21:05:43.361 261 13176.82 718.23 57531.02 88888.00 2006-09-18 21:05:44.361 261 13176.17 718.97 57531.02 88888.00 2006-09-18 21:05:45.361 261 13176.82 719.47 57530.28 88888.00 2006-09-18 21:05:46.361 261 13176.43 718.85 57531.02 88888.00 2006-09-18 21:05:47.361 261 13177.34 719.34 57530.16 88888.00 2006-09-18 21:05:48.361 261 13176.56 719.84 57530.65 88888.00 2006-09-18 21:05:49.361 261 13177.08 719.96 57530.28 88888.00 2006-09-18 21:05:50.361 261 13176.17 719.59 57530.65 88888.00 2006-09-18 21:05:51.361 261 13176.43 720.33 57530.53 88888.00 2006-09-18 21:05:52.361 261 13176.04 720.58 57531.14 88888.00 2006-09-18 21:05:53.361 261 13175.65 720.09 57530.28 88888.00 2006-09-18 21:05:54.361 261 13175.65 720.46 57530.28 88888.00 2006-09-18 21:05:55.361 261 13175.13 719.47 57530.65 88888.00 2006-09-18 21:05:56.361 261 13175.39 719.84 57530.77 88888.00 2006-09-18 21:05:57.361 261 13175.26 721.08 57530.77 88888.00 2006-09-18 21:05:58.361 261 13175.26 720.71 57530.65 88888.00 2006-09-18 21:05:59.361 261 13176.17 720.71 57530.89 88888.00 2006-09-18 21:06:00.361 261 13176.43 720.71 57531.02 88888.00 2006-09-18 21:06:01.361 261 13175.78 720.09 57530.16 88888.00 2006-09-18 21:06:02.361 261 13175.78 720.83 57530.89 88888.00 2006-09-18 21:06:03.361 261 13176.04 720.71 57531.02 88888.00 2006-09-18 21:06:04.361 261 13175.65 720.33 57530.65 88888.00 2006-09-18 21:06:05.361 261 13175.65 720.46 57530.40 88888.00 2006-09-18 21:06:06.361 261 13175.39 720.46 57530.89 88888.00 2006-09-18 21:06:07.361 261 13175.39 720.09 57530.53 88888.00 2006-09-18 21:06:08.361 261 13175.26 720.33 57531.14 88888.00 2006-09-18 21:06:09.361 261 13175.52 719.59 57530.77 88888.00 2006-09-18 21:06:10.361 261 13175.13 719.34 57531.75 88888.00 2006-09-18 21:06:11.361 261 13174.35 719.47 57530.53 88888.00 2006-09-18 21:06:12.361 261 13175.39 719.84 57530.89 88888.00 2006-09-18 21:06:13.361 261 13175.65 719.59 57530.53 88888.00 2006-09-18 21:06:14.361 261 13176.04 719.84 57531.26 88888.00 2006-09-18 21:06:15.361 261 13175.52 719.34 57531.50 88888.00 2006-09-18 21:06:16.361 261 13175.65 719.84 57531.02 88888.00 2006-09-18 21:06:17.361 261 13176.43 719.59 57530.89 88888.00 2006-09-18 21:06:18.361 261 13175.91 719.84 57531.38 88888.00 2006-09-18 21:06:19.361 261 13175.65 719.71 57530.77 88888.00 2006-09-18 21:06:20.361 261 13175.52 719.47 57530.77 88888.00 2006-09-18 21:06:21.361 261 13175.52 719.96 57530.16 88888.00 2006-09-18 21:06:22.361 261 13175.91 719.71 57531.38 88888.00 2006-09-18 21:06:23.361 261 13175.26 720.33 57531.02 88888.00 2006-09-18 21:06:24.361 261 13175.52 720.33 57531.26 88888.00 2006-09-18 21:06:25.361 261 13175.52 720.46 57530.77 88888.00 2006-09-18 21:06:26.361 261 13175.26 720.83 57531.14 88888.00 2006-09-18 21:06:27.361 261 13175.26 721.57 57531.14 88888.00 2006-09-18 21:06:28.361 261 13176.04 719.96 57531.26 88888.00 2006-09-18 21:06:29.361 261 13175.52 720.83 57531.75 88888.00 2006-09-18 21:06:30.361 261 13175.39 721.08 57530.77 88888.00 2006-09-18 21:06:31.361 261 13176.43 721.94 57530.89 88888.00 2006-09-18 21:06:32.361 261 13176.30 720.83 57531.38 88888.00 2006-09-18 21:06:33.361 261 13176.43 721.32 57530.53 88888.00 2006-09-18 21:06:34.361 261 13176.30 721.32 57530.89 88888.00 2006-09-18 21:06:35.361 261 13176.69 721.20 57531.14 88888.00 2006-09-18 21:06:36.361 261 13175.91 721.57 57531.02 88888.00 2006-09-18 21:06:37.361 261 13177.21 721.70 57531.02 88888.00 2006-09-18 21:06:38.361 261 13177.21 720.71 57531.26 88888.00 2006-09-18 21:06:39.361 261 13177.60 721.32 57531.38 88888.00 2006-09-18 21:06:40.361 261 13177.08 721.82 57530.65 88888.00 2006-09-18 21:06:41.361 261 13177.47 721.45 57531.50 88888.00 2006-09-18 21:06:42.361 261 13177.34 720.95 57531.26 88888.00 2006-09-18 21:06:43.361 261 13177.60 721.70 57531.50 88888.00 2006-09-18 21:06:44.361 261 13177.73 721.82 57531.87 88888.00 2006-09-18 21:06:45.361 261 13178.38 722.69 57531.62 88888.00 2006-09-18 21:06:46.361 261 13177.86 721.70 57531.50 88888.00 2006-09-18 21:06:47.361 261 13178.12 721.70 57531.75 88888.00 2006-09-18 21:06:48.361 261 13176.95 722.69 57531.99 88888.00 2006-09-18 21:06:49.361 261 13177.34 722.44 57531.87 88888.00 2006-09-18 21:06:50.361 261 13177.73 721.32 57531.26 88888.00 2006-09-18 21:06:51.361 261 13176.69 722.19 57531.62 88888.00 2006-09-18 21:06:52.361 261 13177.08 721.94 57532.24 88888.00 2006-09-18 21:06:53.361 261 13177.08 722.07 57531.62 88888.00 2006-09-18 21:06:54.361 261 13176.95 722.07 57531.50 88888.00 2006-09-18 21:06:55.361 261 13176.43 721.45 57530.89 88888.00 2006-09-18 21:06:56.361 261 13176.56 721.57 57532.48 88888.00 2006-09-18 21:06:57.361 261 13176.82 721.08 57531.26 88888.00 2006-09-18 21:06:58.361 261 13176.30 721.32 57531.99 88888.00 2006-09-18 21:06:59.361 261 13176.56 720.95 57531.62 88888.00 2006-09-18 21:07:00.361 261 13175.52 721.32 57531.38 88888.00 2006-09-18 21:07:01.361 261 13176.43 721.32 57531.14 88888.00 2006-09-18 21:07:02.361 261 13175.13 721.08 57531.75 88888.00 2006-09-18 21:07:03.361 261 13175.13 721.08 57531.75 88888.00 2006-09-18 21:07:04.361 261 13175.91 719.84 57531.50 88888.00 2006-09-18 21:07:05.361 261 13175.13 720.58 57531.99 88888.00 2006-09-18 21:07:06.361 261 13175.00 720.58 57531.99 88888.00 2006-09-18 21:07:07.361 261 13174.35 720.21 57531.38 88888.00 2006-09-18 21:07:08.361 261 13174.22 720.58 57531.38 88888.00 2006-09-18 21:07:09.361 261 13173.83 719.96 57531.38 88888.00 2006-09-18 21:07:10.361 261 13173.83 719.71 57532.11 88888.00 2006-09-18 21:07:11.361 261 13173.83 720.83 57532.48 88888.00 2006-09-18 21:07:12.361 261 13174.61 720.58 57531.75 88888.00 2006-09-18 21:07:13.361 261 13173.83 719.47 57531.50 88888.00 2006-09-18 21:07:14.361 261 13173.57 720.46 57532.11 88888.00 2006-09-18 21:07:15.361 261 13173.44 720.33 57531.75 88888.00 2006-09-18 21:07:16.361 261 13173.31 720.21 57531.50 88888.00 2006-09-18 21:07:17.361 261 13173.31 720.71 57531.50 88888.00 2006-09-18 21:07:18.361 261 13173.05 720.83 57531.62 88888.00 2006-09-18 21:07:19.361 261 13172.92 720.33 57530.89 88888.00 2006-09-18 21:07:20.361 261 13171.49 720.95 57531.50 88888.00 2006-09-18 21:07:21.361 261 13172.40 721.45 57531.26 88888.00 2006-09-18 21:07:22.361 261 13172.53 720.33 57531.14 88888.00 2006-09-18 21:07:23.361 261 13173.31 721.20 57530.77 88888.00 2006-09-18 21:07:24.361 261 13173.05 721.20 57530.89 88888.00 2006-09-18 21:07:25.361 261 13172.40 721.20 57531.14 88888.00 2006-09-18 21:07:26.361 261 13172.27 721.45 57531.14 88888.00 2006-09-18 21:07:27.361 261 13172.53 721.32 57530.40 88888.00 2006-09-18 21:07:28.361 261 13172.53 721.32 57531.50 88888.00 2006-09-18 21:07:29.361 261 13172.79 720.58 57530.53 88888.00 2006-09-18 21:07:30.361 261 13171.88 720.83 57530.65 88888.00 2006-09-18 21:07:31.361 261 13172.27 721.08 57530.65 88888.00 2006-09-18 21:07:32.361 261 13171.88 720.71 57530.65 88888.00 2006-09-18 21:07:33.361 261 13172.40 721.08 57530.53 88888.00 2006-09-18 21:07:34.361 261 13172.40 720.95 57530.40 88888.00 2006-09-18 21:07:35.361 261 13173.18 721.08 57530.53 88888.00 2006-09-18 21:07:36.361 261 13172.14 721.08 57531.14 88888.00 2006-09-18 21:07:37.361 261 13172.53 722.07 57531.14 88888.00 2006-09-18 21:07:38.361 261 13171.49 721.82 57530.89 88888.00 2006-09-18 21:07:39.361 261 13172.01 721.82 57530.89 88888.00 2006-09-18 21:07:40.361 261 13172.14 721.82 57530.53 88888.00 2006-09-18 21:07:41.361 261 13172.92 722.19 57530.77 88888.00 2006-09-18 21:07:42.361 261 13171.88 721.20 57530.53 88888.00 2006-09-18 21:07:43.361 261 13172.14 722.07 57530.16 88888.00 2006-09-18 21:07:44.361 261 13171.88 722.07 57530.16 88888.00 2006-09-18 21:07:45.361 261 13172.40 721.82 57530.16 88888.00 2006-09-18 21:07:46.361 261 13172.27 721.57 57530.28 88888.00 2006-09-18 21:07:47.361 261 13172.14 722.07 57531.02 88888.00 2006-09-18 21:07:48.361 261 13172.92 721.94 57530.77 88888.00 2006-09-18 21:07:49.361 261 13172.53 722.19 57530.53 88888.00 2006-09-18 21:07:50.361 261 13172.66 722.19 57530.40 88888.00 2006-09-18 21:07:51.361 261 13172.92 722.44 57530.65 88888.00 2006-09-18 21:07:52.361 261 13172.92 721.94 57531.50 88888.00 2006-09-18 21:07:53.361 261 13172.79 722.07 57530.77 88888.00 2006-09-18 21:07:54.361 261 13173.57 721.70 57530.53 88888.00 2006-09-18 21:07:55.361 261 13172.40 722.19 57530.77 88888.00 2006-09-18 21:07:56.361 261 13173.18 722.19 57530.16 88888.00 2006-09-18 21:07:57.361 261 13173.18 722.32 57530.89 88888.00 2006-09-18 21:07:58.361 261 13173.70 722.69 57531.26 88888.00 2006-09-18 21:07:59.361 261 13172.53 722.32 57531.38 88888.00 2006-09-18 21:08:00.361 261 13172.92 722.44 57531.02 88888.00 2006-09-18 21:08:01.361 261 13173.57 722.32 57531.38 88888.00 2006-09-18 21:08:02.361 261 13172.92 722.32 57531.14 88888.00 2006-09-18 21:08:03.361 261 13173.18 722.07 57531.02 88888.00 2006-09-18 21:08:04.361 261 13172.66 722.44 57530.77 88888.00 2006-09-18 21:08:05.361 261 13173.31 721.94 57530.89 88888.00 2006-09-18 21:08:06.361 261 13172.40 722.07 57531.62 88888.00 2006-09-18 21:08:07.361 261 13173.18 722.32 57530.53 88888.00 2006-09-18 21:08:08.361 261 13173.05 722.32 57531.14 88888.00 2006-09-18 21:08:09.361 261 13172.53 721.70 57530.89 88888.00 2006-09-18 21:08:10.361 261 13172.53 721.45 57530.40 88888.00 2006-09-18 21:08:11.361 261 13173.57 721.32 57530.77 88888.00 2006-09-18 21:08:12.361 261 13173.57 721.57 57530.77 88888.00 2006-09-18 21:08:13.361 261 13173.18 721.20 57530.77 88888.00 2006-09-18 21:08:14.361 261 13173.18 721.45 57530.53 88888.00 2006-09-18 21:08:15.361 261 13172.79 721.70 57530.65 88888.00 2006-09-18 21:08:16.361 261 13172.66 722.07 57531.50 88888.00 2006-09-18 21:08:17.361 261 13172.40 722.19 57530.40 88888.00 2006-09-18 21:08:18.361 261 13172.53 721.82 57530.77 88888.00 2006-09-18 21:08:19.361 261 13173.05 721.94 57530.65 88888.00 2006-09-18 21:08:20.361 261 13172.53 722.07 57530.89 88888.00 2006-09-18 21:08:21.361 261 13171.49 722.19 57530.53 88888.00 2006-09-18 21:08:22.361 261 13171.88 722.19 57530.53 88888.00 2006-09-18 21:08:23.361 261 13171.75 722.07 57530.16 88888.00 2006-09-18 21:08:24.361 261 13171.49 722.07 57529.91 88888.00 2006-09-18 21:08:25.361 261 13171.75 722.32 57530.53 88888.00 2006-09-18 21:08:26.361 261 13171.88 722.81 57530.65 88888.00 2006-09-18 21:08:27.361 261 13171.36 721.94 57530.40 88888.00 2006-09-18 21:08:28.361 261 13169.93 723.18 57530.40 88888.00 2006-09-18 21:08:29.361 261 13170.84 723.06 57530.28 88888.00 2006-09-18 21:08:30.361 261 13170.32 723.06 57530.40 88888.00 2006-09-18 21:08:31.361 261 13169.93 723.18 57529.91 88888.00 2006-09-18 21:08:32.361 261 13169.93 722.93 57529.55 88888.00 2006-09-18 21:08:33.361 261 13169.80 723.55 57529.91 88888.00 2006-09-18 21:08:34.361 261 13170.58 723.31 57529.91 88888.00 2006-09-18 21:08:35.361 261 13169.28 723.18 57529.79 88888.00 2006-09-18 21:08:36.361 261 13169.28 724.17 57529.91 88888.00 2006-09-18 21:08:37.361 261 13169.15 723.68 57530.16 88888.00 2006-09-18 21:08:38.361 261 13168.89 723.93 57529.43 88888.00 2006-09-18 21:08:39.361 261 13169.28 724.05 57529.91 88888.00 2006-09-18 21:08:40.361 261 13169.02 723.93 57529.30 88888.00 2006-09-18 21:08:41.361 261 13167.98 723.93 57529.55 88888.00 2006-09-18 21:08:42.361 261 13168.11 724.17 57530.16 88888.00 2006-09-18 21:08:43.361 261 13167.98 723.55 57529.30 88888.00 2006-09-18 21:08:44.361 261 13168.11 725.16 57529.30 88888.00 2006-09-18 21:08:45.361 261 13167.59 724.30 57529.67 88888.00 2006-09-18 21:08:46.361 261 13168.37 724.17 57529.06 88888.00 2006-09-18 21:08:47.361 261 13167.72 723.93 57529.06 88888.00 2006-09-18 21:08:48.361 261 13167.59 723.18 57529.30 88888.00 2006-09-18 21:08:49.361 261 13167.46 723.93 57529.67 88888.00 2006-09-18 21:08:50.361 261 13167.46 724.05 57529.67 88888.00 2006-09-18 21:08:51.361 261 13166.94 723.93 57528.81 88888.00 2006-09-18 21:08:52.361 261 13167.72 723.68 57528.69 88888.00 2006-09-18 21:08:53.361 261 13166.55 724.30 57528.94 88888.00 2006-09-18 21:08:54.361 261 13166.68 723.43 57529.43 88888.00 2006-09-18 21:08:55.361 261 13166.94 723.55 57528.57 88888.00 2006-09-18 21:08:56.361 261 13167.07 723.43 57529.06 88888.00 2006-09-18 21:08:57.361 261 13167.33 723.06 57529.18 88888.00 2006-09-18 21:08:58.361 261 13167.20 723.06 57528.81 88888.00 2006-09-18 21:08:59.361 261 13167.98 723.31 57528.81 88888.00 2006-09-18 21:09:00.361 261 13167.33 722.93 57528.57 88888.00 2006-09-18 21:09:01.361 261 13167.59 723.06 57529.18 88888.00 2006-09-18 21:09:02.361 261 13167.59 722.56 57528.20 88888.00 2006-09-18 21:09:03.361 261 13167.85 722.81 57529.18 88888.00 2006-09-18 21:09:04.361 261 13168.50 723.06 57528.81 88888.00 2006-09-18 21:09:05.361 261 13168.76 723.43 57528.32 88888.00 2006-09-18 21:09:06.361 261 13168.11 722.93 57527.84 88888.00 2006-09-18 21:09:07.361 261 13168.37 722.32 57528.32 88888.00 2006-09-18 21:09:08.361 261 13168.50 723.18 57528.32 88888.00 2006-09-18 21:09:09.361 261 13169.67 723.06 57528.57 88888.00 2006-09-18 21:09:10.361 261 13169.41 723.55 57528.45 88888.00 2006-09-18 21:09:11.361 261 13169.54 723.55 57529.06 88888.00 2006-09-18 21:09:12.361 261 13169.54 723.43 57528.45 88888.00 2006-09-18 21:09:13.361 261 13170.58 723.80 57528.08 88888.00 2006-09-18 21:09:14.361 261 13169.80 723.93 57528.32 88888.00 2006-09-18 21:09:15.361 261 13170.71 724.05 57528.81 88888.00 2006-09-18 21:09:16.361 261 13171.75 723.68 57528.57 88888.00 2006-09-18 21:09:17.361 261 13170.32 724.79 57529.06 88888.00 2006-09-18 21:09:18.361 261 13170.84 724.54 57528.57 88888.00 2006-09-18 21:09:19.361 261 13171.49 724.92 57528.45 88888.00 2006-09-18 21:09:20.361 261 13171.75 724.05 57528.81 88888.00 2006-09-18 21:09:21.361 261 13171.23 724.67 57528.81 88888.00 2006-09-18 21:09:22.361 261 13172.14 724.67 57529.18 88888.00 2006-09-18 21:09:23.361 261 13171.62 724.79 57529.18 88888.00 2006-09-18 21:09:24.361 261 13171.62 724.79 57528.57 88888.00 2006-09-18 21:09:25.361 261 13172.01 724.67 57529.30 88888.00 2006-09-18 21:09:26.361 261 13171.75 724.42 57528.81 88888.00 2006-09-18 21:09:27.361 261 13171.62 723.93 57529.30 88888.00 2006-09-18 21:09:28.361 261 13171.62 724.54 57529.30 88888.00 2006-09-18 21:09:29.361 261 13172.27 724.17 57528.69 88888.00 2006-09-18 21:09:30.361 261 13172.01 723.93 57529.18 88888.00 2006-09-18 21:09:31.361 261 13172.53 724.17 57529.30 88888.00 2006-09-18 21:09:32.361 261 13171.75 724.17 57528.69 88888.00 2006-09-18 21:09:33.361 261 13171.88 723.80 57529.79 88888.00 2006-09-18 21:09:34.361 261 13171.10 724.30 57529.79 88888.00 2006-09-18 21:09:35.361 261 13172.14 723.93 57529.18 88888.00 2006-09-18 21:09:36.361 261 13170.71 724.30 57529.91 88888.00 2006-09-18 21:09:37.361 261 13171.10 724.05 57528.81 88888.00 2006-09-18 21:09:38.361 261 13170.19 724.30 57529.18 88888.00 2006-09-18 21:09:39.361 261 13171.75 723.93 57529.91 88888.00 2006-09-18 21:09:40.361 261 13170.97 724.92 57529.67 88888.00 2006-09-18 21:09:41.361 261 13170.84 725.16 57529.55 88888.00 2006-09-18 21:09:42.361 261 13170.58 725.41 57529.55 88888.00 2006-09-18 21:09:43.361 261 13171.23 724.79 57530.16 88888.00 2006-09-18 21:09:44.361 261 13170.06 725.16 57529.43 88888.00 2006-09-18 21:09:45.361 261 13170.19 725.41 57529.18 88888.00 2006-09-18 21:09:46.361 261 13169.67 724.92 57529.55 88888.00 2006-09-18 21:09:47.361 261 13169.67 725.66 57529.67 88888.00 2006-09-18 21:09:48.361 261 13169.54 725.54 57529.91 88888.00 2006-09-18 21:09:49.361 261 13169.80 725.16 57529.43 88888.00 2006-09-18 21:09:50.361 261 13170.58 725.16 57530.04 88888.00 2006-09-18 21:09:51.361 261 13169.93 724.67 57529.79 88888.00 2006-09-18 21:09:52.361 261 13170.32 725.29 57530.04 88888.00 2006-09-18 21:09:53.361 261 13169.93 724.54 57530.53 88888.00 2006-09-18 21:09:54.361 261 13169.80 724.79 57529.18 88888.00 2006-09-18 21:09:55.361 261 13169.80 724.42 57530.16 88888.00 2006-09-18 21:09:56.361 261 13169.67 723.80 57530.40 88888.00 2006-09-18 21:09:57.361 261 13169.67 723.68 57529.79 88888.00 2006-09-18 21:09:58.361 261 13170.32 723.55 57530.28 88888.00 2006-09-18 21:09:59.361 261 13170.19 723.43 57529.79 88888.00 2006-09-18 21:10:00.361 261 13170.32 723.68 57529.30 88888.00 2006-09-18 21:10:01.361 261 13170.84 723.68 57529.67 88888.00 2006-09-18 21:10:02.361 261 13169.93 722.81 57529.43 88888.00 2006-09-18 21:10:03.361 261 13170.32 723.55 57529.06 88888.00 2006-09-18 21:10:04.361 261 13170.45 722.93 57529.30 88888.00 2006-09-18 21:10:05.361 261 13170.58 722.56 57529.55 88888.00 2006-09-18 21:10:06.361 261 13170.71 722.81 57529.30 88888.00 2006-09-18 21:10:07.361 261 13170.71 722.32 57529.91 88888.00 2006-09-18 21:10:08.361 261 13170.58 722.69 57529.43 88888.00 2006-09-18 21:10:09.361 261 13171.23 723.93 57529.06 88888.00 2006-09-18 21:10:10.361 261 13171.23 723.43 57529.67 88888.00 2006-09-18 21:10:11.360 261 13171.23 722.56 57529.67 88888.00 2006-09-18 21:10:12.360 261 13171.49 722.32 57529.79 88888.00 2006-09-18 21:10:13.360 261 13171.49 722.93 57529.79 88888.00 2006-09-18 21:10:14.360 261 13172.66 722.44 57529.67 88888.00 2006-09-18 21:10:15.360 261 13172.01 723.55 57529.43 88888.00 2006-09-18 21:10:16.360 261 13172.79 723.06 57530.53 88888.00 2006-09-18 21:10:17.360 261 13171.88 722.93 57529.91 88888.00 2006-09-18 21:10:18.360 261 13172.79 723.18 57529.79 88888.00 2006-09-18 21:10:19.360 261 13172.79 723.18 57530.53 88888.00 2006-09-18 21:10:20.360 261 13172.01 723.18 57530.53 88888.00 2006-09-18 21:10:21.360 261 13172.27 723.43 57529.91 88888.00 2006-09-18 21:10:22.360 261 13172.66 723.55 57530.53 88888.00 2006-09-18 21:10:23.360 261 13172.27 723.55 57529.43 88888.00 2006-09-18 21:10:24.360 261 13172.14 723.06 57529.55 88888.00 2006-09-18 21:10:25.360 261 13172.40 723.43 57529.91 88888.00 2006-09-18 21:10:26.360 261 13172.40 723.43 57529.43 88888.00 2006-09-18 21:10:27.360 261 13171.75 723.43 57529.79 88888.00 2006-09-18 21:10:28.360 261 13170.97 723.43 57529.91 88888.00 2006-09-18 21:10:29.360 261 13171.36 722.93 57530.28 88888.00 2006-09-18 21:10:30.360 261 13170.71 723.06 57529.18 88888.00 2006-09-18 21:10:31.360 261 13171.75 724.05 57529.91 88888.00 2006-09-18 21:10:32.360 261 13171.36 723.68 57529.67 88888.00 2006-09-18 21:10:33.360 261 13170.58 723.43 57528.94 88888.00 2006-09-18 21:10:34.360 261 13170.71 723.55 57530.04 88888.00 2006-09-18 21:10:35.360 261 13170.19 723.68 57529.91 88888.00 2006-09-18 21:10:36.360 261 13170.32 723.31 57530.40 88888.00 2006-09-18 21:10:37.360 261 13170.19 723.55 57529.79 88888.00 2006-09-18 21:10:38.360 261 13169.41 724.05 57530.04 88888.00 2006-09-18 21:10:39.360 261 13169.15 724.05 57529.79 88888.00 2006-09-18 21:10:40.360 261 13169.80 724.05 57530.40 88888.00 2006-09-18 21:10:41.360 261 13169.15 723.93 57530.04 88888.00 2006-09-18 21:10:42.360 261 13168.24 724.30 57530.04 88888.00 2006-09-18 21:10:43.360 261 13168.76 723.80 57529.79 88888.00 2006-09-18 21:10:44.360 261 13168.24 724.42 57529.79 88888.00 2006-09-18 21:10:45.360 261 13168.63 724.54 57530.04 88888.00 2006-09-18 21:10:46.360 261 13167.85 724.17 57530.89 88888.00 2006-09-18 21:10:47.360 261 13167.07 724.67 57530.28 88888.00 2006-09-18 21:10:48.360 261 13166.94 725.04 57529.79 88888.00 2006-09-18 21:10:49.360 261 13166.94 724.54 57529.91 88888.00 2006-09-18 21:10:50.360 261 13166.68 724.42 57529.79 88888.00 2006-09-18 21:10:51.360 261 13166.68 724.30 57530.04 88888.00 2006-09-18 21:10:52.360 261 13166.29 724.67 57529.55 88888.00 2006-09-18 21:10:53.360 261 13165.90 724.79 57529.06 88888.00 2006-09-18 21:10:54.360 261 13165.12 724.67 57529.18 88888.00 2006-09-18 21:10:55.360 261 13165.38 724.67 57528.69 88888.00 2006-09-18 21:10:56.360 261 13164.99 724.30 57529.06 88888.00 2006-09-18 21:10:57.360 261 13164.73 724.42 57528.94 88888.00 2006-09-18 21:10:58.360 261 13164.34 723.80 57528.57 88888.00 2006-09-18 21:10:59.360 261 13163.95 724.54 57529.43 88888.00 2006-09-18 21:11:00.360 261 13163.95 724.42 57528.20 88888.00 2006-09-18 21:11:01.360 261 13163.69 724.17 57528.20 88888.00 2006-09-18 21:11:02.360 261 13162.91 723.80 57529.30 88888.00 2006-09-18 21:11:03.360 261 13162.78 723.93 57528.57 88888.00 2006-09-18 21:11:04.360 261 13163.43 723.31 57528.69 88888.00 2006-09-18 21:11:05.360 261 13163.04 723.68 57528.69 88888.00 2006-09-18 21:11:06.360 261 13163.30 723.80 57528.69 88888.00 2006-09-18 21:11:07.360 261 13163.04 722.56 57528.20 88888.00 2006-09-18 21:11:08.360 261 13163.04 722.69 57527.84 88888.00 2006-09-18 21:11:09.360 261 13162.65 722.81 57528.81 88888.00 2006-09-18 21:11:10.360 261 13162.52 722.56 57527.71 88888.00 2006-09-18 21:11:11.360 261 13162.52 722.56 57527.96 88888.00 2006-09-18 21:11:12.360 261 13162.91 722.44 57528.32 88888.00 2006-09-18 21:11:13.360 261 13162.91 722.44 57528.57 88888.00 2006-09-18 21:11:14.360 261 13162.13 721.82 57527.84 88888.00 2006-09-18 21:11:15.360 261 13162.52 722.81 57527.47 88888.00 2006-09-18 21:11:16.360 261 13162.13 722.07 57528.45 88888.00 2006-09-18 21:11:17.360 261 13162.13 721.08 57527.47 88888.00 2006-09-18 21:11:18.360 261 13161.49 721.70 57527.59 88888.00 2006-09-18 21:11:19.360 261 13161.75 721.45 57527.96 88888.00 2006-09-18 21:11:20.360 261 13162.39 721.57 57527.59 88888.00 2006-09-18 21:11:21.360 261 13162.52 720.95 57527.47 88888.00 2006-09-18 21:11:22.360 261 13162.26 720.83 57527.10 88888.00 2006-09-18 21:11:23.360 261 13161.88 720.58 57527.47 88888.00 2006-09-18 21:11:24.360 261 13161.75 720.46 57527.10 88888.00 2006-09-18 21:11:25.360 261 13162.26 720.58 57527.22 88888.00 2006-09-18 21:11:26.360 261 13162.13 720.33 57526.86 88888.00 2006-09-18 21:11:27.360 261 13161.62 720.58 57526.73 88888.00 2006-09-18 21:11:28.360 261 13161.75 720.58 57527.10 88888.00 2006-09-18 21:11:29.360 261 13161.49 720.46 57526.98 88888.00 2006-09-18 21:11:30.360 261 13161.36 720.95 57526.61 88888.00 2006-09-18 21:11:31.360 261 13161.23 719.96 57526.86 88888.00 2006-09-18 21:11:32.360 261 13160.45 721.20 57526.98 88888.00 2006-09-18 21:11:33.360 261 13160.84 720.95 57526.12 88888.00 2006-09-18 21:11:34.360 261 13161.23 721.57 57527.35 88888.00 2006-09-18 21:11:35.360 261 13160.58 719.71 57527.10 88888.00 2006-09-18 21:11:36.360 261 13160.84 720.83 57527.35 88888.00 2006-09-18 21:11:37.360 261 13161.23 720.71 57526.86 88888.00 2006-09-18 21:11:38.360 261 13160.58 720.71 57526.37 88888.00 2006-09-18 21:11:39.360 261 13159.67 720.83 57526.49 88888.00 2006-09-18 21:11:40.360 261 13160.19 720.95 57526.73 88888.00 2006-09-18 21:11:41.360 261 13159.93 720.83 57526.12 88888.00 2006-09-18 21:11:42.360 261 13160.58 721.20 57526.37 88888.00 2006-09-18 21:11:43.360 261 13159.93 720.95 57526.98 88888.00 2006-09-18 21:11:44.360 261 13159.54 720.95 57526.37 88888.00 2006-09-18 21:11:45.360 261 13158.76 720.58 57526.86 88888.00 2006-09-18 21:11:46.360 261 13159.41 721.20 57525.76 88888.00 2006-09-18 21:11:47.360 261 13159.02 720.46 57526.25 88888.00 2006-09-18 21:11:48.360 261 13157.98 720.95 57525.63 88888.00 2006-09-18 21:11:49.360 261 13158.50 720.95 57526.49 88888.00 2006-09-18 21:11:50.360 261 13158.50 720.46 57526.25 88888.00 2006-09-18 21:11:51.360 261 13158.89 720.09 57526.37 88888.00 2006-09-18 21:11:52.360 261 13158.37 719.96 57525.76 88888.00 2006-09-18 21:11:53.360 261 13158.63 719.96 57526.12 88888.00 2006-09-18 21:11:54.360 261 13159.02 719.59 57527.10 88888.00 2006-09-18 21:11:55.360 261 13158.50 719.34 57526.00 88888.00 2006-09-18 21:11:56.360 261 13158.89 719.47 57526.37 88888.00 2006-09-18 21:11:57.360 261 13158.24 719.22 57526.49 88888.00 2006-09-18 21:11:58.360 261 13158.24 718.60 57526.12 88888.00 2006-09-18 21:11:59.360 261 13157.59 719.47 57525.88 88888.00 2006-09-18 21:12:00.360 261 13158.24 718.85 57526.86 88888.00 2006-09-18 21:12:01.360 261 13157.98 718.72 57526.00 88888.00 2006-09-18 21:12:02.360 261 13157.98 718.97 57525.63 88888.00 2006-09-18 21:12:03.360 261 13157.46 718.85 57526.49 88888.00 2006-09-18 21:12:04.360 261 13157.20 717.86 57526.86 88888.00 2006-09-18 21:12:05.360 261 13156.68 718.10 57526.25 88888.00 2006-09-18 21:12:06.360 261 13157.33 717.49 57525.88 88888.00 2006-09-18 21:12:07.360 261 13157.46 718.23 57526.25 88888.00 2006-09-18 21:12:08.360 261 13157.72 717.73 57525.88 88888.00 2006-09-18 21:12:09.360 261 13157.33 717.86 57525.76 88888.00 2006-09-18 21:12:10.360 261 13157.59 717.73 57525.51 88888.00 2006-09-18 21:12:11.360 261 13157.20 717.49 57525.39 88888.00 2006-09-18 21:12:12.360 261 13157.72 716.87 57526.12 88888.00 2006-09-18 21:12:13.360 261 13157.59 716.74 57526.49 88888.00 2006-09-18 21:12:14.360 261 13157.85 716.87 57525.14 88888.00 2006-09-18 21:12:15.360 261 13158.11 716.62 57526.25 88888.00 2006-09-18 21:12:16.360 261 13157.33 716.99 57526.12 88888.00 2006-09-18 21:12:17.360 261 13157.85 716.12 57526.12 88888.00 2006-09-18 21:12:18.360 261 13157.72 716.37 57525.39 88888.00 2006-09-18 21:12:19.360 261 13157.07 715.88 57525.88 88888.00 2006-09-18 21:12:20.360 261 13157.85 716.00 57525.76 88888.00 2006-09-18 21:12:21.360 261 13157.72 716.37 57525.51 88888.00 2006-09-18 21:12:22.360 261 13157.33 716.74 57525.76 88888.00 2006-09-18 21:12:23.360 261 13157.72 716.49 57525.88 88888.00 2006-09-18 21:12:24.360 261 13157.59 716.25 57525.27 88888.00 2006-09-18 21:12:25.360 261 13157.20 716.12 57525.88 88888.00 2006-09-18 21:12:26.360 261 13157.72 716.62 57526.12 88888.00 2006-09-18 21:12:27.360 261 13157.59 716.87 57526.12 88888.00 2006-09-18 21:12:28.360 261 13157.59 716.87 57525.63 88888.00 2006-09-18 21:12:29.360 261 13158.50 716.49 57525.39 88888.00 2006-09-18 21:12:30.360 261 13157.98 716.99 57525.02 88888.00 2006-09-18 21:12:31.360 261 13157.46 716.25 57524.54 88888.00 2006-09-18 21:12:32.360 261 13157.46 716.49 57525.14 88888.00 2006-09-18 21:12:33.360 261 13157.46 716.25 57525.51 88888.00 2006-09-18 21:12:34.360 261 13157.20 716.74 57525.51 88888.00 2006-09-18 21:12:35.360 261 13158.24 716.62 57525.27 88888.00 2006-09-18 21:12:36.360 261 13157.33 717.36 57525.14 88888.00 2006-09-18 21:12:37.360 261 13157.85 717.11 57525.39 88888.00 2006-09-18 21:12:38.360 261 13157.98 716.87 57525.14 88888.00 2006-09-18 21:12:39.360 261 13158.24 716.25 57525.51 88888.00 2006-09-18 21:12:40.360 261 13157.98 716.25 57525.02 88888.00 2006-09-18 21:12:41.360 261 13158.50 716.25 57525.14 88888.00 2006-09-18 21:12:42.360 261 13158.50 716.49 57525.39 88888.00 2006-09-18 21:12:43.360 261 13158.50 715.88 57524.90 88888.00 2006-09-18 21:12:44.360 261 13158.24 716.25 57526.12 88888.00 2006-09-18 21:12:45.360 261 13157.85 716.49 57525.02 88888.00 2006-09-18 21:12:46.360 261 13158.76 716.74 57525.27 88888.00 2006-09-18 21:12:47.360 261 13158.50 716.74 57525.27 88888.00 2006-09-18 21:12:48.360 261 13158.50 716.87 57525.39 88888.00 2006-09-18 21:12:49.360 261 13158.89 715.75 57525.39 88888.00 2006-09-18 21:12:50.360 261 13159.41 716.12 57525.27 88888.00 2006-09-18 21:12:51.360 261 13159.54 716.00 57525.51 88888.00 2006-09-18 21:12:52.360 261 13159.15 716.12 57525.39 88888.00 2006-09-18 21:12:53.360 261 13159.41 716.87 57525.27 88888.00 2006-09-18 21:12:54.360 261 13159.02 716.37 57525.39 88888.00 2006-09-18 21:12:55.360 261 13160.32 716.99 57525.88 88888.00 2006-09-18 21:12:56.360 261 13159.67 716.49 57525.02 88888.00 2006-09-18 21:12:57.360 261 13160.06 716.74 57524.90 88888.00 2006-09-18 21:12:58.360 261 13160.45 716.87 57525.14 88888.00 2006-09-18 21:12:59.360 261 13160.71 717.11 57526.25 88888.00 2006-09-18 21:13:00.360 261 13160.32 716.74 57524.90 88888.00 2006-09-18 21:13:01.360 261 13161.62 717.11 57525.88 88888.00 2006-09-18 21:13:02.360 261 13161.36 716.87 57525.51 88888.00 2006-09-18 21:13:03.360 261 13162.00 716.99 57526.25 88888.00 2006-09-18 21:13:04.360 261 13161.23 716.74 57525.76 88888.00 2006-09-18 21:13:05.360 261 13161.88 716.74 57526.12 88888.00 2006-09-18 21:13:06.360 261 13162.39 716.99 57525.76 88888.00 2006-09-18 21:13:07.360 261 13162.52 717.11 57526.12 88888.00 2006-09-18 21:13:08.360 261 13161.75 717.24 57526.12 88888.00 2006-09-18 21:13:09.360 261 13162.00 717.36 57525.88 88888.00 2006-09-18 21:13:10.360 261 13162.00 717.86 57526.37 88888.00 2006-09-18 21:13:11.360 261 13162.26 718.23 57525.88 88888.00 2006-09-18 21:13:12.360 261 13162.26 717.98 57526.61 88888.00 2006-09-18 21:13:13.360 261 13163.04 717.49 57525.88 88888.00 2006-09-18 21:13:14.360 261 13162.91 718.10 57526.12 88888.00 2006-09-18 21:13:15.360 261 13162.39 718.23 57526.12 88888.00 2006-09-18 21:13:16.360 261 13163.17 717.98 57525.51 88888.00 2006-09-18 21:13:17.360 261 13163.30 717.98 57525.88 88888.00 2006-09-18 21:13:18.360 261 13163.30 717.73 57526.61 88888.00 2006-09-18 21:13:19.360 261 13163.95 717.98 57526.49 88888.00 2006-09-18 21:13:20.360 261 13162.91 717.98 57526.73 88888.00 2006-09-18 21:13:21.360 261 13163.56 717.86 57525.76 88888.00 2006-09-18 21:13:22.360 261 13163.95 717.73 57526.61 88888.00 2006-09-18 21:13:23.360 261 13163.17 717.98 57527.10 88888.00 2006-09-18 21:13:24.360 261 13163.17 717.49 57526.86 88888.00 2006-09-18 21:13:25.360 261 13163.04 717.36 57526.61 88888.00 2006-09-18 21:13:26.360 261 13163.17 717.11 57526.86 88888.00 2006-09-18 21:13:27.360 261 13162.78 717.73 57527.22 88888.00 2006-09-18 21:13:28.360 261 13163.30 718.23 57526.86 88888.00 2006-09-18 21:13:29.360 261 13163.30 717.98 57526.49 88888.00 2006-09-18 21:13:30.360 261 13163.17 717.36 57526.86 88888.00 2006-09-18 21:13:31.360 261 13162.78 717.24 57527.10 88888.00 2006-09-18 21:13:32.360 261 13163.30 717.49 57527.59 88888.00 2006-09-18 21:13:33.360 261 13163.30 717.49 57526.86 88888.00 2006-09-18 21:13:34.360 261 13163.69 717.86 57527.47 88888.00 2006-09-18 21:13:35.360 261 13162.91 717.61 57527.35 88888.00 2006-09-18 21:13:36.360 261 13163.43 717.24 57526.73 88888.00 2006-09-18 21:13:37.360 261 13163.17 717.11 57527.84 88888.00 2006-09-18 21:13:38.360 261 13163.56 717.11 57527.71 88888.00 2006-09-18 21:13:39.360 261 13163.30 717.11 57527.59 88888.00 2006-09-18 21:13:40.360 261 13162.91 717.36 57526.86 88888.00 2006-09-18 21:13:41.360 261 13162.52 717.49 57527.47 88888.00 2006-09-18 21:13:42.360 261 13163.04 717.49 57527.84 88888.00 2006-09-18 21:13:43.360 261 13162.91 717.86 57527.47 88888.00 2006-09-18 21:13:44.360 261 13162.65 717.98 57527.22 88888.00 2006-09-18 21:13:45.360 261 13162.78 717.73 57526.73 88888.00 2006-09-18 21:13:46.360 261 13162.78 717.11 57526.86 88888.00 2006-09-18 21:13:47.360 261 13162.26 717.61 57527.10 88888.00 2006-09-18 21:13:48.360 261 13162.13 717.24 57527.71 88888.00 2006-09-18 21:13:49.360 261 13162.13 718.10 57527.59 88888.00 2006-09-18 21:13:50.360 261 13161.88 717.36 57527.35 88888.00 2006-09-18 21:13:51.360 261 13162.00 717.86 57527.59 88888.00 2006-09-18 21:13:52.360 261 13162.13 718.10 57527.59 88888.00 2006-09-18 21:13:53.360 261 13160.97 717.73 57527.22 88888.00 2006-09-18 21:13:54.360 261 13161.36 718.60 57527.10 88888.00 2006-09-18 21:13:55.360 261 13161.23 717.36 57527.59 88888.00 2006-09-18 21:13:56.360 261 13160.97 717.36 57527.47 88888.00 2006-09-18 21:13:57.360 261 13161.36 718.35 57527.10 88888.00 2006-09-18 21:13:58.360 261 13161.62 717.86 57526.86 88888.00 2006-09-18 21:13:59.360 261 13161.62 718.35 57527.35 88888.00 2006-09-18 21:14:00.360 261 13161.36 718.23 57527.96 88888.00 2006-09-18 21:14:01.360 261 13160.97 718.97 57527.10 88888.00 2006-09-18 21:14:02.360 261 13160.71 718.60 57527.35 88888.00 2006-09-18 21:14:03.360 261 13159.80 717.86 57527.22 88888.00 2006-09-18 21:14:04.360 261 13160.06 718.35 57527.10 88888.00 2006-09-18 21:14:05.360 261 13159.93 717.86 57527.10 88888.00 2006-09-18 21:14:06.360 261 13160.58 718.35 57527.35 88888.00 2006-09-18 21:14:07.360 261 13160.32 717.73 57527.10 88888.00 2006-09-18 21:14:08.360 261 13160.06 718.10 57527.47 88888.00 2006-09-18 21:14:09.360 261 13160.32 718.10 57526.73 88888.00 2006-09-18 21:14:10.360 261 13159.54 717.49 57526.49 88888.00 2006-09-18 21:14:11.360 261 13159.54 717.24 57527.35 88888.00 2006-09-18 21:14:12.360 261 13159.67 717.24 57526.37 88888.00 2006-09-18 21:14:13.360 261 13159.80 717.61 57526.73 88888.00 2006-09-18 21:14:14.360 261 13159.02 717.98 57526.98 88888.00 2006-09-18 21:14:15.360 261 13159.54 717.73 57526.12 88888.00 2006-09-18 21:14:16.360 261 13159.28 718.48 57526.86 88888.00 2006-09-18 21:14:17.360 261 13159.67 717.98 57526.73 88888.00 2006-09-18 21:14:18.360 261 13159.41 717.73 57527.35 88888.00 2006-09-18 21:14:19.360 261 13158.50 718.23 57527.10 88888.00 2006-09-18 21:14:20.360 261 13157.98 718.10 57526.86 88888.00 2006-09-18 21:14:21.360 261 13158.63 718.48 57526.49 88888.00 2006-09-18 21:14:22.360 261 13158.37 717.11 57526.61 88888.00 2006-09-18 21:14:23.360 261 13158.11 717.73 57527.22 88888.00 2006-09-18 21:14:24.360 261 13158.50 718.10 57526.73 88888.00 2006-09-18 21:14:25.360 261 13158.11 717.61 57526.73 88888.00 2006-09-18 21:14:26.360 261 13157.98 717.98 57526.25 88888.00 2006-09-18 21:14:27.360 261 13158.37 717.73 57526.25 88888.00 2006-09-18 21:14:28.360 261 13158.76 717.86 57525.63 88888.00 2006-09-18 21:14:29.360 261 13157.59 717.86 57526.25 88888.00 2006-09-18 21:14:30.360 261 13158.37 718.23 57526.37 88888.00 2006-09-18 21:14:31.360 261 13157.59 718.48 57526.86 88888.00 2006-09-18 21:14:32.360 261 13157.33 717.98 57525.51 88888.00 2006-09-18 21:14:33.360 261 13157.59 717.98 57526.12 88888.00 2006-09-18 21:14:34.360 261 13157.33 717.98 57526.00 88888.00 2006-09-18 21:14:35.360 261 13156.42 717.49 57526.49 88888.00 2006-09-18 21:14:36.360 261 13156.29 717.61 57526.00 88888.00 2006-09-18 21:14:37.360 261 13156.81 717.98 57525.63 88888.00 2006-09-18 21:14:38.360 261 13156.29 717.98 57525.76 88888.00 2006-09-18 21:14:39.360 261 13156.55 717.49 57525.76 88888.00 2006-09-18 21:14:40.360 261 13156.68 718.72 57525.51 88888.00 2006-09-18 21:14:41.360 261 13156.16 718.10 57525.14 88888.00 2006-09-18 21:14:42.360 261 13156.42 717.73 57525.88 88888.00 2006-09-18 21:14:43.360 261 13156.03 717.86 57526.37 88888.00 2006-09-18 21:14:44.360 261 13155.90 717.73 57525.51 88888.00 2006-09-18 21:14:45.360 261 13156.16 717.73 57525.39 88888.00 2006-09-18 21:14:46.360 261 13155.90 717.49 57525.39 88888.00 2006-09-18 21:14:47.360 261 13156.16 717.98 57525.51 88888.00 2006-09-18 21:14:48.360 261 13156.03 717.73 57525.27 88888.00 2006-09-18 21:14:49.360 261 13155.51 717.73 57525.14 88888.00 2006-09-18 21:14:50.360 261 13155.12 718.23 57525.51 88888.00 2006-09-18 21:14:51.360 261 13155.51 717.73 57525.76 88888.00 2006-09-18 21:14:52.360 261 13155.51 718.10 57525.63 88888.00 2006-09-18 21:14:53.360 261 13155.25 718.60 57524.66 88888.00 2006-09-18 21:14:54.360 261 13156.16 717.36 57525.02 88888.00 2006-09-18 21:14:55.360 261 13155.25 716.99 57525.51 88888.00 2006-09-18 21:14:56.360 261 13154.99 717.73 57525.14 88888.00 2006-09-18 21:14:57.360 261 13154.08 717.11 57524.90 88888.00 2006-09-18 21:14:58.360 261 13154.99 717.86 57524.66 88888.00 2006-09-18 21:14:59.360 261 13154.73 716.99 57524.90 88888.00 2006-09-18 21:15:00.360 261 13154.86 717.73 57525.39 88888.00 2006-09-18 21:15:01.360 261 13154.47 717.73 57524.54 88888.00 2006-09-18 21:15:02.360 261 13154.86 717.24 57525.27 88888.00 2006-09-18 21:15:03.360 261 13154.34 717.61 57524.41 88888.00 2006-09-18 21:15:04.360 261 13154.60 717.61 57524.78 88888.00 2006-09-18 21:15:05.360 261 13154.21 717.86 57525.02 88888.00 2006-09-18 21:15:06.360 261 13154.47 717.73 57524.29 88888.00 2006-09-18 21:15:07.360 261 13153.95 717.98 57524.54 88888.00 2006-09-18 21:15:08.360 261 13154.08 717.49 57523.92 88888.00 2006-09-18 21:15:09.360 261 13154.47 717.11 57523.68 88888.00 2006-09-18 21:15:10.360 261 13153.69 716.87 57524.29 88888.00 2006-09-18 21:15:11.360 261 13153.43 716.99 57524.41 88888.00 2006-09-18 21:15:12.360 261 13154.34 716.99 57524.66 88888.00 2006-09-18 21:15:13.360 261 13152.91 717.11 57524.05 88888.00 2006-09-18 21:15:14.360 261 13152.78 716.99 57523.55 88888.00 2006-09-18 21:15:15.360 261 13153.43 716.99 57524.05 88888.00 2006-09-18 21:15:16.360 261 13153.56 717.11 57523.92 88888.00 2006-09-18 21:15:17.360 261 13153.17 717.24 57523.68 88888.00 2006-09-18 21:15:18.360 261 13152.91 717.24 57524.05 88888.00 2006-09-18 21:15:19.360 261 13153.17 717.11 57523.92 88888.00 2006-09-18 21:15:20.360 261 13152.91 716.87 57523.43 88888.00 2006-09-18 21:15:21.360 261 13152.52 716.74 57523.80 88888.00 2006-09-18 21:15:22.360 261 13152.52 717.36 57524.29 88888.00 2006-09-18 21:15:23.360 261 13152.78 716.62 57523.80 88888.00 2006-09-18 21:15:24.360 261 13153.69 716.87 57523.80 88888.00 2006-09-18 21:15:25.360 261 13153.04 716.87 57523.43 88888.00 2006-09-18 21:15:26.360 261 13152.65 716.99 57523.80 88888.00 2006-09-18 21:15:27.360 261 13152.52 717.36 57523.80 88888.00 2006-09-18 21:15:28.360 261 13152.78 716.74 57523.55 88888.00 2006-09-18 21:15:29.360 261 13152.91 717.24 57523.19 88888.00 2006-09-18 21:15:30.360 261 13153.17 717.49 57523.07 88888.00 2006-09-18 21:15:31.360 261 13152.78 717.36 57523.19 88888.00 2006-09-18 21:15:32.360 261 13152.13 717.11 57523.43 88888.00 2006-09-18 21:15:33.360 261 13153.17 716.87 57523.92 88888.00 2006-09-18 21:15:34.360 261 13152.52 716.99 57523.19 88888.00 2006-09-18 21:15:35.360 261 13152.13 717.36 57522.70 88888.00 2006-09-18 21:15:36.360 261 13152.78 716.62 57523.43 88888.00 2006-09-18 21:15:37.360 261 13152.26 717.11 57523.43 88888.00 2006-09-18 21:15:38.360 261 13152.91 716.99 57522.70 88888.00 2006-09-18 21:15:39.360 261 13151.74 716.49 57523.43 88888.00 2006-09-18 21:15:40.360 261 13151.74 716.49 57522.82 88888.00 2006-09-18 21:15:41.360 261 13151.87 716.99 57522.82 88888.00 2006-09-18 21:15:42.360 261 13151.22 716.74 57523.43 88888.00 2006-09-18 21:15:43.360 261 13152.00 716.74 57522.95 88888.00 2006-09-18 21:15:44.360 261 13151.87 717.49 57522.82 88888.00 2006-09-18 21:15:45.360 261 13151.35 717.36 57523.55 88888.00 2006-09-18 21:15:46.360 261 13151.22 716.99 57522.95 88888.00 2006-09-18 21:15:47.360 261 13151.87 717.11 57523.31 88888.00 2006-09-18 21:15:48.360 261 13152.13 716.99 57523.07 88888.00 2006-09-18 21:15:49.360 261 13151.09 716.87 57523.31 88888.00 2006-09-18 21:15:50.360 261 13150.96 717.24 57522.70 88888.00 2006-09-18 21:15:51.360 261 13150.05 717.11 57523.07 88888.00 2006-09-18 21:15:52.360 261 13150.44 717.36 57522.21 88888.00 2006-09-18 21:15:53.360 261 13150.70 716.87 57522.70 88888.00 2006-09-18 21:15:54.360 261 13150.18 717.11 57522.33 88888.00 2006-09-18 21:15:55.360 261 13150.44 717.24 57522.46 88888.00 2006-09-18 21:15:56.360 261 13150.18 716.87 57522.58 88888.00 2006-09-18 21:15:57.360 261 13150.18 716.99 57522.95 88888.00 2006-09-18 21:15:58.360 261 13150.57 717.11 57523.31 88888.00 2006-09-18 21:15:59.360 261 13150.44 716.87 57522.82 88888.00 2006-09-18 21:16:00.360 261 13149.92 716.99 57522.46 88888.00 2006-09-18 21:16:01.360 261 13150.44 717.61 57522.46 88888.00 2006-09-18 21:16:02.360 261 13150.44 716.74 57522.46 88888.00 2006-09-18 21:16:03.360 261 13149.79 717.36 57522.58 88888.00 2006-09-18 21:16:04.360 261 13149.79 716.74 57522.58 88888.00 2006-09-18 21:16:05.360 261 13150.44 716.62 57522.33 88888.00 2006-09-18 21:16:06.360 261 13150.57 716.74 57521.96 88888.00 2006-09-18 21:16:07.360 261 13149.53 716.25 57522.70 88888.00 2006-09-18 21:16:08.360 261 13149.53 716.74 57522.70 88888.00 2006-09-18 21:16:09.360 261 13149.92 717.49 57522.58 88888.00 2006-09-18 21:16:10.360 261 13149.92 716.87 57522.82 88888.00 2006-09-18 21:16:11.360 261 13149.92 716.12 57523.07 88888.00 2006-09-18 21:16:12.360 261 13150.31 715.75 57522.09 88888.00 2006-09-18 21:16:13.360 261 13149.92 716.74 57522.58 88888.00 2006-09-18 21:16:14.360 261 13150.31 716.25 57522.09 88888.00 2006-09-18 21:16:15.360 261 13150.44 716.12 57522.46 88888.00 2006-09-18 21:16:16.360 261 13150.05 715.63 57522.21 88888.00 2006-09-18 21:16:17.360 261 13150.18 715.63 57521.60 88888.00 2006-09-18 21:16:18.360 261 13150.57 715.50 57522.09 88888.00 2006-09-18 21:16:19.360 261 13150.05 715.50 57521.48 88888.00 2006-09-18 21:16:20.360 261 13150.70 715.26 57521.84 88888.00 2006-09-18 21:16:21.360 261 13150.70 715.01 57521.72 88888.00 2006-09-18 21:16:22.360 261 13150.44 715.75 57521.96 88888.00 2006-09-18 21:16:23.360 261 13150.57 715.38 57522.33 88888.00 2006-09-18 21:16:24.360 261 13150.44 715.38 57522.09 88888.00 2006-09-18 21:16:25.360 261 13151.22 715.75 57522.09 88888.00 2006-09-18 21:16:26.360 261 13151.09 714.88 57522.58 88888.00 2006-09-18 21:16:27.360 261 13151.09 715.26 57521.60 88888.00 2006-09-18 21:16:28.360 261 13151.35 715.38 57522.58 88888.00 2006-09-18 21:16:29.360 261 13151.09 715.38 57522.33 88888.00 2006-09-18 21:16:30.360 261 13151.35 715.38 57521.84 88888.00 2006-09-18 21:16:31.360 261 13151.61 715.26 57521.72 88888.00 2006-09-18 21:16:32.360 261 13151.74 714.88 57521.84 88888.00 2006-09-18 21:16:33.360 261 13151.35 715.63 57522.70 88888.00 2006-09-18 21:16:34.360 261 13152.65 715.26 57522.33 88888.00 2006-09-18 21:16:35.360 261 13151.48 715.38 57521.96 88888.00 2006-09-18 21:16:36.360 261 13151.87 715.26 57522.09 88888.00 2006-09-18 21:16:37.360 261 13152.13 715.63 57522.82 88888.00 2006-09-18 21:16:38.360 261 13152.52 715.88 57521.36 88888.00 2006-09-18 21:16:39.360 261 13152.26 715.63 57522.33 88888.00 2006-09-18 21:16:40.360 261 13152.78 715.88 57521.60 88888.00 2006-09-18 21:16:41.360 261 13152.13 716.00 57522.09 88888.00 2006-09-18 21:16:42.360 261 13152.13 716.74 57522.70 88888.00 2006-09-18 21:16:43.360 261 13152.65 715.88 57522.21 88888.00 2006-09-18 21:16:44.360 261 13152.26 716.12 57522.95 88888.00 2006-09-18 21:16:45.360 261 13152.78 715.75 57522.95 88888.00 2006-09-18 21:16:46.360 261 13152.78 715.63 57522.33 88888.00 2006-09-18 21:16:47.360 261 13153.04 716.37 57522.33 88888.00 2006-09-18 21:16:48.360 261 13152.91 715.75 57522.33 88888.00 2006-09-18 21:16:49.360 261 13153.30 716.87 57522.95 88888.00 2006-09-18 21:16:50.360 261 13153.56 715.63 57522.95 88888.00 2006-09-18 21:16:51.360 261 13154.21 716.25 57522.82 88888.00 2006-09-18 21:16:52.360 261 13152.78 716.25 57522.21 88888.00 2006-09-18 21:16:53.360 261 13152.91 716.25 57523.07 88888.00 2006-09-18 21:16:54.360 261 13153.17 716.37 57522.82 88888.00 2006-09-18 21:16:55.360 261 13154.08 716.12 57523.19 88888.00 2006-09-18 21:16:56.360 261 13153.82 715.50 57522.46 88888.00 2006-09-18 21:16:57.360 261 13153.56 715.88 57522.46 88888.00 2006-09-18 21:16:58.360 261 13153.43 715.88 57522.95 88888.00 2006-09-18 21:16:59.360 261 13153.17 716.37 57522.82 88888.00 2006-09-18 21:17:00.360 261 13153.43 715.50 57522.82 88888.00 2006-09-18 21:17:01.360 261 13153.30 716.00 57522.46 88888.00 2006-09-18 21:17:02.360 261 13153.17 715.63 57523.19 88888.00 2006-09-18 21:17:03.360 261 13154.08 716.00 57522.82 88888.00 2006-09-18 21:17:04.360 261 13153.56 715.63 57523.07 88888.00 2006-09-18 21:17:05.360 261 13153.43 716.00 57523.43 88888.00 2006-09-18 21:17:06.360 261 13153.30 716.99 57523.31 88888.00 2006-09-18 21:17:07.360 261 13153.43 715.75 57523.07 88888.00 2006-09-18 21:17:08.360 261 13153.69 716.74 57522.82 88888.00 2006-09-18 21:17:09.360 261 13153.43 716.37 57523.55 88888.00 2006-09-18 21:17:10.360 261 13153.43 716.62 57523.07 88888.00 2006-09-18 21:17:11.360 261 13154.08 716.74 57523.43 88888.00 2006-09-18 21:17:12.360 261 13153.04 716.25 57522.58 88888.00 2006-09-18 21:17:13.360 261 13154.60 716.99 57524.05 88888.00 2006-09-18 21:17:14.360 261 13153.69 715.88 57523.31 88888.00 2006-09-18 21:17:15.360 261 13153.82 716.74 57523.55 88888.00 2006-09-18 21:17:16.360 261 13153.95 716.49 57523.31 88888.00 2006-09-18 21:17:17.360 261 13153.43 716.37 57523.43 88888.00 2006-09-18 21:17:18.360 261 13153.30 716.00 57523.43 88888.00 2006-09-18 21:17:19.360 261 13153.95 716.74 57523.80 88888.00 2006-09-18 21:17:20.360 261 13153.56 715.63 57523.92 88888.00 2006-09-18 21:17:21.360 261 13154.08 715.75 57523.19 88888.00 2006-09-18 21:17:22.360 261 13154.34 715.88 57523.68 88888.00 2006-09-18 21:17:23.360 261 13153.30 716.25 57523.07 88888.00 2006-09-18 21:17:24.360 261 13153.30 715.88 57523.55 88888.00 2006-09-18 21:17:25.360 261 13153.95 716.25 57523.55 88888.00 2006-09-18 21:17:26.360 261 13153.56 716.12 57523.31 88888.00 2006-09-18 21:17:27.360 261 13153.82 716.25 57523.31 88888.00 2006-09-18 21:17:28.360 261 13153.69 715.75 57522.95 88888.00 2006-09-18 21:17:29.360 261 13153.95 716.00 57523.68 88888.00 2006-09-18 21:17:30.360 261 13153.43 716.49 57524.05 88888.00 2006-09-18 21:17:31.360 261 13153.43 715.38 57523.43 88888.00 2006-09-18 21:17:32.360 261 13153.17 716.49 57523.55 88888.00 2006-09-18 21:17:33.360 261 13153.82 716.12 57523.55 88888.00 2006-09-18 21:17:34.360 261 13153.56 715.88 57523.80 88888.00 2006-09-18 21:17:35.360 261 13153.82 716.25 57523.07 88888.00 2006-09-18 21:17:36.360 261 13154.34 715.88 57524.29 88888.00 2006-09-18 21:17:37.360 261 13153.95 716.00 57523.43 88888.00 2006-09-18 21:17:38.360 261 13153.82 716.12 57523.68 88888.00 2006-09-18 21:17:39.360 261 13153.82 716.49 57523.68 88888.00 2006-09-18 21:17:40.360 261 13153.69 716.25 57523.19 88888.00 2006-09-18 21:17:41.360 261 13153.43 716.37 57523.55 88888.00 2006-09-18 21:17:42.360 261 13153.69 716.49 57523.68 88888.00 2006-09-18 21:17:43.360 261 13153.82 716.25 57523.68 88888.00 2006-09-18 21:17:44.360 261 13153.30 716.49 57523.31 88888.00 2006-09-18 21:17:45.360 261 13153.69 716.49 57523.80 88888.00 2006-09-18 21:17:46.360 261 13153.69 716.62 57523.55 88888.00 2006-09-18 21:17:47.360 261 13153.82 716.00 57523.55 88888.00 2006-09-18 21:17:48.360 261 13153.43 716.87 57523.80 88888.00 2006-09-18 21:17:49.360 261 13152.78 717.11 57523.80 88888.00 2006-09-18 21:17:50.360 261 13152.91 716.49 57523.31 88888.00 2006-09-18 21:17:51.360 261 13153.43 716.25 57523.43 88888.00 2006-09-18 21:17:52.360 261 13152.52 716.74 57522.82 88888.00 2006-09-18 21:17:53.360 261 13152.52 717.24 57523.31 88888.00 2006-09-18 21:17:54.360 261 13152.26 716.74 57523.07 88888.00 2006-09-18 21:17:55.360 261 13153.04 716.87 57523.55 88888.00 2006-09-18 21:17:56.360 261 13152.52 717.24 57522.70 88888.00 2006-09-18 21:17:57.360 261 13152.26 716.62 57524.29 88888.00 2006-09-18 21:17:58.360 261 13152.00 717.73 57523.55 88888.00 2006-09-18 21:17:59.360 261 13152.26 716.37 57523.19 88888.00 2006-09-18 21:18:00.360 261 13153.43 716.87 57523.07 88888.00 2006-09-18 21:18:01.360 261 13152.13 717.11 57523.07 88888.00 2006-09-18 21:18:02.360 261 13152.52 716.74 57523.31 88888.00 2006-09-18 21:18:03.360 261 13152.91 716.74 57522.82 88888.00 2006-09-18 21:18:04.360 261 13152.26 717.61 57523.31 88888.00 2006-09-18 21:18:05.360 261 13151.87 717.73 57524.05 88888.00 2006-09-18 21:18:06.360 261 13151.74 717.49 57523.07 88888.00 2006-09-18 21:18:07.360 261 13152.39 717.11 57523.68 88888.00 2006-09-18 21:18:08.360 261 13152.00 717.24 57523.07 88888.00 2006-09-18 21:18:09.360 261 13152.39 717.73 57523.31 88888.00 2006-09-18 21:18:10.360 261 13151.87 717.49 57523.43 88888.00 2006-09-18 21:18:11.360 261 13152.00 717.86 57523.43 88888.00 2006-09-18 21:18:12.360 261 13152.13 717.86 57523.31 88888.00 2006-09-18 21:18:13.360 261 13152.26 717.49 57522.82 88888.00 2006-09-18 21:18:14.360 261 13151.61 717.86 57523.07 88888.00 2006-09-18 21:18:15.360 261 13152.52 717.86 57522.70 88888.00 2006-09-18 21:18:16.360 261 13152.26 717.86 57523.07 88888.00 2006-09-18 21:18:17.360 261 13152.00 717.86 57523.55 88888.00 2006-09-18 21:18:18.360 261 13151.74 718.85 57523.92 88888.00 2006-09-18 21:18:19.360 261 13152.00 718.72 57523.19 88888.00 2006-09-18 21:18:20.360 261 13152.26 717.73 57522.70 88888.00 2006-09-18 21:18:21.360 261 13151.35 717.86 57523.19 88888.00 2006-09-18 21:18:22.360 261 13152.52 717.98 57523.31 88888.00 2006-09-18 21:18:23.360 261 13152.00 718.10 57523.31 88888.00 2006-09-18 21:18:24.360 261 13152.13 717.49 57523.55 88888.00 2006-09-18 21:18:25.360 261 13152.52 718.23 57523.55 88888.00 2006-09-18 21:18:26.360 261 13151.48 717.98 57523.31 88888.00 2006-09-18 21:18:27.360 261 13151.61 716.74 57522.70 88888.00 2006-09-18 21:18:28.360 261 13152.26 717.49 57522.95 88888.00 2006-09-18 21:18:29.360 261 13151.48 717.36 57523.31 88888.00 2006-09-18 21:18:30.360 261 13152.52 718.23 57522.82 88888.00 2006-09-18 21:18:31.360 261 13152.26 717.36 57522.82 88888.00 2006-09-18 21:18:32.360 261 13152.26 717.73 57523.43 88888.00 2006-09-18 21:18:33.360 261 13152.13 717.61 57522.95 88888.00 2006-09-18 21:18:34.360 261 13152.52 717.49 57522.21 88888.00 2006-09-18 21:18:35.360 261 13152.39 717.49 57522.82 88888.00 2006-09-18 21:18:36.360 261 13152.26 717.49 57522.58 88888.00 2006-09-18 21:18:37.360 261 13152.78 717.24 57522.95 88888.00 2006-09-18 21:18:38.360 261 13152.13 717.11 57522.70 88888.00 2006-09-18 21:18:39.360 261 13152.52 717.49 57523.07 88888.00 2006-09-18 21:18:40.360 261 13152.52 717.11 57523.19 88888.00 2006-09-18 21:18:41.360 261 13152.39 717.24 57523.07 88888.00 2006-09-18 21:18:42.360 261 13152.00 717.61 57522.95 88888.00 2006-09-18 21:18:43.360 261 13152.26 717.11 57522.46 88888.00 2006-09-18 21:18:44.360 261 13152.00 717.11 57522.70 88888.00 2006-09-18 21:18:45.360 261 13152.52 716.74 57522.70 88888.00 2006-09-18 21:18:46.360 261 13152.39 717.36 57523.19 88888.00 2006-09-18 21:18:47.360 261 13152.13 717.49 57523.07 88888.00 2006-09-18 21:18:48.360 261 13151.74 717.36 57523.19 88888.00 2006-09-18 21:18:49.360 261 13152.91 717.36 57523.07 88888.00 2006-09-18 21:18:50.360 261 13151.87 717.11 57522.82 88888.00 2006-09-18 21:18:51.360 261 13152.39 717.11 57523.07 88888.00 2006-09-18 21:18:52.360 261 13152.00 717.49 57522.70 88888.00 2006-09-18 21:18:53.360 261 13152.65 717.61 57522.82 88888.00 2006-09-18 21:18:54.360 261 13152.78 717.98 57522.82 88888.00 2006-09-18 21:18:55.360 261 13152.26 717.36 57522.70 88888.00 2006-09-18 21:18:56.360 261 13152.39 717.86 57522.58 88888.00 2006-09-18 21:18:57.360 261 13153.56 717.61 57523.43 88888.00 2006-09-18 21:18:58.360 261 13152.65 718.35 57523.19 88888.00 2006-09-18 21:18:59.360 261 13153.04 717.86 57523.19 88888.00 2006-09-18 21:19:00.360 261 13152.52 717.98 57522.95 88888.00 2006-09-18 21:19:01.360 261 13152.39 718.60 57522.70 88888.00 2006-09-18 21:19:02.360 261 13152.91 718.48 57523.19 88888.00 2006-09-18 21:19:03.360 261 13152.91 718.35 57522.70 88888.00 2006-09-18 21:19:04.360 261 13153.43 718.35 57522.58 88888.00 2006-09-18 21:19:05.360 261 13152.78 718.72 57522.46 88888.00 2006-09-18 21:19:06.360 261 13152.52 718.97 57522.70 88888.00 2006-09-18 21:19:07.360 261 13152.00 718.35 57522.95 88888.00 2006-09-18 21:19:08.360 261 13153.04 718.60 57522.95 88888.00 2006-09-18 21:19:09.360 261 13152.52 719.10 57522.21 88888.00 2006-09-18 21:19:10.360 261 13152.52 719.47 57522.70 88888.00 2006-09-18 21:19:11.360 261 13152.91 719.47 57522.70 88888.00 2006-09-18 21:19:12.360 261 13153.30 719.10 57522.82 88888.00 2006-09-18 21:19:13.360 261 13152.52 719.84 57523.07 88888.00 2006-09-18 21:19:14.360 261 13152.52 719.10 57523.07 88888.00 2006-09-18 21:19:15.360 261 13152.39 718.72 57523.07 88888.00 2006-09-18 21:19:16.360 261 13152.26 719.10 57523.31 88888.00 2006-09-18 21:19:17.360 261 13152.00 719.34 57522.95 88888.00 2006-09-18 21:19:18.360 261 13152.52 719.34 57523.43 88888.00 2006-09-18 21:19:19.360 261 13152.78 719.22 57522.70 88888.00 2006-09-18 21:19:20.360 261 13152.00 719.34 57522.70 88888.00 2006-09-18 21:19:21.360 261 13151.48 719.84 57522.82 88888.00 2006-09-18 21:19:22.360 261 13151.09 719.34 57522.82 88888.00 2006-09-18 21:19:23.360 261 13152.00 719.59 57522.70 88888.00 2006-09-18 21:19:24.360 261 13151.48 719.34 57523.07 88888.00 2006-09-18 21:19:25.360 261 13152.13 719.34 57522.82 88888.00 2006-09-18 21:19:26.360 261 13152.00 718.97 57523.31 88888.00 2006-09-18 21:19:27.360 261 13151.35 719.10 57523.55 88888.00 2006-09-18 21:19:28.360 261 13150.96 719.10 57522.46 88888.00 2006-09-18 21:19:29.360 261 13151.22 718.60 57522.95 88888.00 2006-09-18 21:19:30.360 261 13151.87 719.59 57522.58 88888.00 2006-09-18 21:19:31.360 261 13152.13 719.10 57522.82 88888.00 2006-09-18 21:19:32.360 261 13152.13 718.23 57522.70 88888.00 2006-09-18 21:19:33.360 261 13151.48 718.85 57523.31 88888.00 2006-09-18 21:19:34.360 261 13151.61 719.10 57522.82 88888.00 2006-09-18 21:19:35.360 261 13151.87 718.97 57523.68 88888.00 2006-09-18 21:19:36.360 261 13151.48 718.60 57522.95 88888.00 2006-09-18 21:19:37.360 261 13152.00 718.72 57522.21 88888.00 2006-09-18 21:19:38.360 261 13151.35 718.35 57523.92 88888.00 2006-09-18 21:19:39.360 261 13151.48 718.35 57523.43 88888.00 2006-09-18 21:19:40.360 261 13151.61 718.72 57522.58 88888.00 2006-09-18 21:19:41.360 261 13151.61 718.60 57522.95 88888.00 2006-09-18 21:19:42.360 261 13151.35 718.60 57523.19 88888.00 2006-09-18 21:19:43.360 261 13151.61 718.72 57522.95 88888.00 2006-09-18 21:19:44.360 261 13151.22 718.10 57522.46 88888.00 2006-09-18 21:19:45.360 261 13152.39 717.73 57523.31 88888.00 2006-09-18 21:19:46.360 261 13151.74 717.86 57522.95 88888.00 2006-09-18 21:19:47.360 261 13152.13 717.86 57522.70 88888.00 2006-09-18 21:19:48.360 261 13152.78 717.49 57522.95 88888.00 2006-09-18 21:19:49.360 261 13152.26 717.73 57522.58 88888.00 2006-09-18 21:19:50.360 261 13152.39 717.86 57523.55 88888.00 2006-09-18 21:19:51.360 261 13152.52 717.36 57523.07 88888.00 2006-09-18 21:19:52.360 261 13152.91 717.24 57522.46 88888.00 2006-09-18 21:19:53.360 261 13153.04 716.74 57522.95 88888.00 2006-09-18 21:19:54.360 261 13152.52 717.49 57523.31 88888.00 2006-09-18 21:19:55.360 261 13152.78 716.87 57522.70 88888.00 2006-09-18 21:19:56.360 261 13153.56 717.49 57523.80 88888.00 2006-09-18 21:19:57.360 261 13153.30 717.24 57522.58 88888.00 2006-09-18 21:19:58.360 261 13153.04 717.49 57522.46 88888.00 2006-09-18 21:19:59.360 261 13153.17 716.99 57522.95 88888.00 2006-09-18 21:20:00.360 261 13152.78 717.11 57522.95 88888.00 2006-09-18 21:20:01.360 261 13152.78 717.36 57522.95 88888.00 2006-09-18 21:20:02.360 261 13152.78 717.11 57523.43 88888.00 2006-09-18 21:20:03.360 261 13152.65 717.49 57523.19 88888.00 2006-09-18 21:20:04.360 261 13152.65 716.37 57523.19 88888.00 2006-09-18 21:20:05.360 261 13152.91 717.49 57522.21 88888.00 2006-09-18 21:20:06.360 261 13152.78 717.11 57523.19 88888.00 2006-09-18 21:20:07.360 261 13152.91 717.49 57523.43 88888.00 2006-09-18 21:20:08.360 261 13152.65 718.10 57522.58 88888.00 2006-09-18 21:20:09.360 261 13152.00 717.73 57522.58 88888.00 2006-09-18 21:20:10.360 261 13152.13 717.36 57523.19 88888.00 2006-09-18 21:20:11.360 261 13151.87 717.73 57522.82 88888.00 2006-09-18 21:20:12.360 261 13151.87 717.73 57522.82 88888.00 2006-09-18 21:20:13.360 261 13152.00 717.73 57522.70 88888.00 2006-09-18 21:20:14.360 261 13152.13 717.49 57522.33 88888.00 2006-09-18 21:20:15.360 261 13152.13 717.98 57522.70 88888.00 2006-09-18 21:20:16.360 261 13152.00 717.49 57522.21 88888.00 2006-09-18 21:20:17.360 261 13152.65 717.73 57522.70 88888.00 2006-09-18 21:20:18.360 261 13152.26 717.86 57523.07 88888.00 2006-09-18 21:20:19.360 261 13151.74 717.86 57523.68 88888.00 2006-09-18 21:20:20.360 261 13151.74 717.49 57523.07 88888.00 2006-09-18 21:20:21.360 261 13152.26 718.35 57523.19 88888.00 2006-09-18 21:20:22.360 261 13152.52 718.35 57522.70 88888.00 2006-09-18 21:20:23.360 261 13152.26 717.49 57522.82 88888.00 2006-09-18 21:20:24.360 261 13151.74 718.48 57523.31 88888.00 2006-09-18 21:20:25.360 261 13151.87 717.86 57522.33 88888.00 2006-09-18 21:20:26.360 261 13152.65 717.86 57523.07 88888.00 2006-09-18 21:20:27.360 261 13152.91 718.10 57522.82 88888.00 2006-09-18 21:20:28.360 261 13152.52 718.23 57523.31 88888.00 2006-09-18 21:20:29.360 261 13152.39 717.86 57523.55 88888.00 2006-09-18 21:20:30.360 261 13152.39 718.10 57522.33 88888.00 2006-09-18 21:20:31.360 261 13152.65 718.48 57522.95 88888.00 2006-09-18 21:20:32.360 261 13152.39 718.48 57523.19 88888.00 2006-09-18 21:20:33.360 261 13152.65 718.23 57522.70 88888.00 2006-09-18 21:20:34.360 261 13153.04 718.48 57523.80 88888.00 2006-09-18 21:20:35.360 261 13153.04 717.98 57523.31 88888.00 2006-09-18 21:20:36.360 261 13152.65 717.98 57522.82 88888.00 2006-09-18 21:20:37.360 261 13153.04 717.73 57522.70 88888.00 2006-09-18 21:20:38.360 261 13152.39 718.35 57522.95 88888.00 2006-09-18 21:20:39.360 261 13152.52 718.23 57522.70 88888.00 2006-09-18 21:20:40.360 261 13152.13 718.48 57523.19 88888.00 2006-09-18 21:20:41.360 261 13152.78 717.73 57523.31 88888.00 2006-09-18 21:20:42.360 261 13152.39 718.10 57522.58 88888.00 2006-09-18 21:20:43.360 261 13152.52 717.98 57522.70 88888.00 2006-09-18 21:20:44.360 261 13152.91 717.73 57522.33 88888.00 2006-09-18 21:20:45.360 261 13152.52 717.73 57523.07 88888.00 2006-09-18 21:20:46.360 261 13152.78 717.86 57523.19 88888.00 2006-09-18 21:20:47.360 261 13153.04 717.98 57522.82 88888.00 2006-09-18 21:20:48.360 261 13153.17 717.86 57523.31 88888.00 2006-09-18 21:20:49.360 261 13152.39 717.98 57522.58 88888.00 2006-09-18 21:20:50.360 261 13153.30 718.35 57523.07 88888.00 2006-09-18 21:20:51.360 261 13153.04 718.35 57522.46 88888.00 2006-09-18 21:20:52.360 261 13152.78 718.10 57522.95 88888.00 2006-09-18 21:20:53.360 261 13153.69 718.10 57522.70 88888.00 2006-09-18 21:20:54.360 261 13153.17 717.36 57523.07 88888.00 2006-09-18 21:20:55.360 261 13153.04 718.35 57522.95 88888.00 2006-09-18 21:20:56.360 261 13154.08 717.73 57522.82 88888.00 2006-09-18 21:20:57.360 261 13153.82 718.48 57522.33 88888.00 2006-09-18 21:20:58.360 261 13154.08 718.48 57523.31 88888.00 2006-09-18 21:20:59.360 261 13153.82 718.60 57523.31 88888.00 2006-09-18 21:21:00.360 261 13153.69 717.98 57522.95 88888.00 2006-09-18 21:21:01.360 261 13153.43 718.60 57523.07 88888.00 2006-09-18 21:21:02.360 261 13153.95 718.35 57523.55 88888.00 2006-09-18 21:21:03.360 261 13153.43 718.85 57522.46 88888.00 2006-09-18 21:21:04.360 261 13153.82 718.85 57523.43 88888.00 2006-09-18 21:21:05.360 261 13154.08 717.98 57522.82 88888.00 2006-09-18 21:21:06.360 261 13153.82 718.72 57523.55 88888.00 2006-09-18 21:21:07.360 261 13154.73 718.23 57522.82 88888.00 2006-09-18 21:21:08.360 261 13154.08 718.48 57523.07 88888.00 2006-09-18 21:21:09.360 261 13154.08 718.48 57523.07 88888.00 2006-09-18 21:21:10.360 261 13153.82 718.60 57522.58 88888.00 2006-09-18 21:21:11.360 261 13153.30 718.48 57523.55 88888.00 2006-09-18 21:21:12.360 261 13154.47 719.10 57523.68 88888.00 2006-09-18 21:21:13.360 261 13153.95 718.85 57523.55 88888.00 2006-09-18 21:21:14.360 261 13154.60 719.10 57523.43 88888.00 2006-09-18 21:21:15.360 261 13154.34 718.85 57523.19 88888.00 2006-09-18 21:21:16.360 261 13155.12 719.34 57523.31 88888.00 2006-09-18 21:21:17.360 261 13154.47 718.60 57523.68 88888.00 2006-09-18 21:21:18.360 261 13154.47 718.35 57523.31 88888.00 2006-09-18 21:21:19.360 261 13154.21 719.22 57523.80 88888.00 2006-09-18 21:21:20.360 261 13154.21 719.10 57523.43 88888.00 2006-09-18 21:21:21.360 261 13154.86 718.72 57523.19 88888.00 2006-09-18 21:21:22.360 261 13154.73 719.10 57523.07 88888.00 2006-09-18 21:21:23.360 261 13153.95 719.22 57523.55 88888.00 2006-09-18 21:21:24.360 261 13154.73 718.60 57523.43 88888.00 2006-09-18 21:21:25.360 261 13154.73 718.60 57523.92 88888.00 2006-09-18 21:21:26.360 261 13153.82 718.48 57522.95 88888.00 2006-09-18 21:21:27.360 261 13154.08 718.85 57523.43 88888.00 2006-09-18 21:21:28.360 261 13153.56 718.97 57522.33 88888.00 2006-09-18 21:21:29.360 261 13154.21 718.72 57523.68 88888.00 2006-09-18 21:21:30.360 261 13153.04 719.47 57523.80 88888.00 2006-09-18 21:21:31.360 261 13153.95 718.23 57523.43 88888.00 2006-09-18 21:21:32.360 261 13154.08 718.72 57522.95 88888.00 2006-09-18 21:21:33.360 261 13153.82 718.72 57522.82 88888.00 2006-09-18 21:21:34.360 261 13153.82 718.48 57523.19 88888.00 2006-09-18 21:21:35.360 261 13153.56 719.10 57523.55 88888.00 2006-09-18 21:21:36.360 261 13153.82 717.98 57523.07 88888.00 2006-09-18 21:21:37.360 261 13153.43 718.85 57522.70 88888.00 2006-09-18 21:21:38.360 261 13153.95 718.23 57523.68 88888.00 2006-09-18 21:21:39.360 261 13153.17 717.86 57523.55 88888.00 2006-09-18 21:21:40.360 261 13154.08 718.48 57522.46 88888.00 2006-09-18 21:21:41.360 261 13153.30 718.97 57523.07 88888.00 2006-09-18 21:21:42.360 261 13152.78 718.35 57523.55 88888.00 2006-09-18 21:21:43.360 261 13152.65 717.86 57522.82 88888.00 2006-09-18 21:21:44.360 261 13153.43 719.34 57523.19 88888.00 2006-09-18 21:21:45.360 261 13152.78 718.35 57522.82 88888.00 2006-09-18 21:21:46.360 261 13152.00 718.35 57523.80 88888.00 2006-09-18 21:21:47.360 261 13152.39 718.97 57523.31 88888.00 2006-09-18 21:21:48.360 261 13152.91 719.34 57522.70 88888.00 2006-09-18 21:21:49.360 261 13152.65 718.85 57523.43 88888.00 2006-09-18 21:21:50.360 261 13152.39 719.22 57523.31 88888.00 2006-09-18 21:21:51.360 261 13152.52 718.97 57523.68 88888.00 2006-09-18 21:21:52.360 261 13151.87 718.97 57523.19 88888.00 2006-09-18 21:21:53.360 261 13152.00 719.34 57523.19 88888.00 2006-09-18 21:21:54.360 261 13152.65 718.72 57523.43 88888.00 2006-09-18 21:21:55.360 261 13152.13 718.85 57523.31 88888.00 2006-09-18 21:21:56.360 261 13152.52 719.10 57522.46 88888.00 2006-09-18 21:21:57.360 261 13151.61 719.22 57523.55 88888.00 2006-09-18 21:21:58.360 261 13151.87 718.35 57522.21 88888.00 2006-09-18 21:21:59.360 261 13152.26 718.48 57522.46 88888.00 2006-09-18 21:22:00.360 261 13152.13 718.97 57523.31 88888.00 2006-09-18 21:22:01.360 261 13152.13 719.10 57522.95 88888.00 2006-09-18 21:22:02.360 261 13152.52 719.34 57522.21 88888.00 2006-09-18 21:22:03.360 261 13151.87 718.35 57522.95 88888.00 2006-09-18 21:22:04.360 261 13151.87 718.85 57523.19 88888.00 2006-09-18 21:22:05.360 261 13151.87 717.98 57522.58 88888.00 2006-09-18 21:22:06.360 261 13152.00 718.97 57522.95 88888.00 2006-09-18 21:22:07.360 261 13151.87 718.10 57522.46 88888.00 2006-09-18 21:22:08.360 261 13150.96 718.72 57521.84 88888.00 2006-09-18 21:22:09.360 261 13151.48 718.60 57522.33 88888.00 2006-09-18 21:22:10.360 261 13151.35 717.86 57522.82 88888.00 2006-09-18 21:22:11.360 261 13150.83 718.35 57521.96 88888.00 2006-09-18 21:22:12.360 261 13151.87 717.73 57522.33 88888.00 2006-09-18 21:22:13.359 261 13151.09 717.98 57522.58 88888.00 2006-09-18 21:22:14.359 261 13151.87 718.60 57521.96 88888.00 2006-09-18 21:22:15.359 261 13151.22 717.86 57522.21 88888.00 2006-09-18 21:22:16.359 261 13151.09 718.85 57521.96 88888.00 2006-09-18 21:22:17.359 261 13151.48 717.73 57522.58 88888.00 2006-09-18 21:22:18.359 261 13151.48 718.10 57522.46 88888.00 2006-09-18 21:22:19.359 261 13151.48 718.48 57522.58 88888.00 2006-09-18 21:22:20.359 261 13152.00 718.35 57522.46 88888.00 2006-09-18 21:22:21.359 261 13151.61 717.86 57522.58 88888.00 2006-09-18 21:22:22.359 261 13151.35 718.10 57522.33 88888.00 2006-09-18 21:22:23.359 261 13151.61 717.98 57522.70 88888.00 2006-09-18 21:22:24.359 261 13150.96 718.48 57522.82 88888.00 2006-09-18 21:22:25.359 261 13151.35 717.61 57522.46 88888.00 2006-09-18 21:22:26.359 261 13151.74 717.36 57522.21 88888.00 2006-09-18 21:22:27.359 261 13151.87 717.98 57522.33 88888.00 2006-09-18 21:22:28.359 261 13151.74 717.61 57522.21 88888.00 2006-09-18 21:22:29.359 261 13151.87 717.36 57522.09 88888.00 2006-09-18 21:22:30.359 261 13151.22 717.73 57522.09 88888.00 2006-09-18 21:22:31.359 261 13151.61 717.24 57521.96 88888.00 2006-09-18 21:22:32.359 261 13151.61 716.74 57522.09 88888.00 2006-09-18 21:22:33.359 261 13150.83 717.11 57521.60 88888.00 2006-09-18 21:22:34.359 261 13151.61 716.74 57522.33 88888.00 2006-09-18 21:22:35.359 261 13151.48 717.61 57521.96 88888.00 2006-09-18 21:22:36.359 261 13151.87 717.73 57521.84 88888.00 2006-09-18 21:22:37.359 261 13151.61 717.49 57521.84 88888.00 2006-09-18 21:22:38.359 261 13151.74 716.99 57521.72 88888.00 2006-09-18 21:22:39.359 261 13151.61 716.62 57522.58 88888.00 2006-09-18 21:22:40.359 261 13152.52 717.36 57522.95 88888.00 2006-09-18 21:22:41.359 261 13151.87 716.99 57522.33 88888.00 2006-09-18 21:22:42.359 261 13151.87 716.62 57523.07 88888.00 2006-09-18 21:22:43.359 261 13151.87 717.11 57522.33 88888.00 2006-09-18 21:22:44.359 261 13152.26 716.62 57522.33 88888.00 2006-09-18 21:22:45.359 261 13151.61 717.61 57521.96 88888.00 2006-09-18 21:22:46.359 261 13152.00 717.24 57522.33 88888.00 2006-09-18 21:22:47.359 261 13152.52 717.24 57522.21 88888.00 2006-09-18 21:22:48.359 261 13152.13 716.99 57522.21 88888.00 2006-09-18 21:22:49.359 261 13151.87 716.99 57522.21 88888.00 2006-09-18 21:22:50.359 261 13151.48 717.61 57521.96 88888.00 2006-09-18 21:22:51.359 261 13152.52 717.73 57522.58 88888.00 2006-09-18 21:22:52.359 261 13152.78 717.49 57522.58 88888.00 2006-09-18 21:22:53.359 261 13152.52 717.49 57521.60 88888.00 2006-09-18 21:22:54.359 261 13152.78 716.99 57522.70 88888.00 2006-09-18 21:22:55.359 261 13152.39 717.11 57521.48 88888.00 2006-09-18 21:22:56.359 261 13153.82 717.24 57521.96 88888.00 2006-09-18 21:22:57.359 261 13153.04 717.11 57522.21 88888.00 2006-09-18 21:22:58.359 261 13152.78 717.86 57522.70 88888.00 2006-09-18 21:22:59.359 261 13153.30 717.24 57522.21 88888.00 2006-09-18 21:23:00.359 261 13152.91 717.49 57521.72 88888.00 2006-09-18 21:23:01.359 261 13153.04 717.86 57522.33 88888.00 2006-09-18 21:23:02.359 261 13153.17 717.61 57522.21 88888.00 2006-09-18 21:23:03.359 261 13153.95 717.49 57522.33 88888.00 2006-09-18 21:23:04.359 261 13154.21 717.61 57522.82 88888.00 2006-09-18 21:23:05.359 261 13154.21 717.61 57522.33 88888.00 2006-09-18 21:23:06.359 261 13153.82 717.49 57522.58 88888.00 2006-09-18 21:23:07.359 261 13153.69 717.24 57522.82 88888.00 2006-09-18 21:23:08.359 261 13154.47 717.49 57522.58 88888.00 2006-09-18 21:23:09.359 261 13154.60 717.24 57522.82 88888.00 2006-09-18 21:23:10.359 261 13154.21 717.61 57522.70 88888.00 2006-09-18 21:23:11.359 261 13154.60 717.73 57522.70 88888.00 2006-09-18 21:23:12.359 261 13153.82 717.73 57522.46 88888.00 2006-09-18 21:23:13.359 261 13154.47 717.24 57522.21 88888.00 2006-09-18 21:23:14.359 261 13154.99 716.99 57522.46 88888.00 2006-09-18 21:23:15.359 261 13154.99 717.11 57522.46 88888.00 2006-09-18 21:23:16.359 261 13154.73 716.99 57522.58 88888.00 2006-09-18 21:23:17.359 261 13154.73 717.24 57522.46 88888.00 2006-09-18 21:23:18.359 261 13154.99 717.24 57522.95 88888.00 2006-09-18 21:23:19.359 261 13154.73 717.24 57522.09 88888.00 2006-09-18 21:23:20.359 261 13155.64 717.11 57522.46 88888.00 2006-09-18 21:23:21.359 261 13154.21 716.99 57522.46 88888.00 2006-09-18 21:23:22.359 261 13154.21 716.99 57522.70 88888.00 2006-09-18 21:23:23.359 261 13154.86 716.49 57523.07 88888.00 2006-09-18 21:23:24.359 261 13153.82 717.11 57523.31 88888.00 2006-09-18 21:23:25.359 261 13154.60 716.87 57523.31 88888.00 2006-09-18 21:23:26.359 261 13154.86 716.99 57523.19 88888.00 2006-09-18 21:23:27.359 261 13154.73 717.11 57522.95 88888.00 2006-09-18 21:23:28.359 261 13154.86 717.61 57522.46 88888.00 2006-09-18 21:23:29.359 261 13154.47 716.25 57522.82 88888.00 2006-09-18 21:23:30.359 261 13154.73 716.12 57522.95 88888.00 2006-09-18 21:23:31.359 261 13154.60 717.36 57523.19 88888.00 2006-09-18 21:23:32.359 261 13154.60 716.74 57522.70 88888.00 2006-09-18 21:23:33.359 261 13154.86 716.49 57522.82 88888.00 2006-09-18 21:23:34.359 261 13154.47 716.87 57523.31 88888.00 2006-09-18 21:23:35.359 261 13154.60 717.11 57523.07 88888.00 2006-09-18 21:23:36.359 261 13155.51 716.74 57523.19 88888.00 2006-09-18 21:23:37.359 261 13155.12 716.74 57523.19 88888.00 2006-09-18 21:23:38.359 261 13156.29 717.24 57523.19 88888.00 2006-09-18 21:23:39.359 261 13155.64 716.74 57522.46 88888.00 2006-09-18 21:23:40.359 261 13156.16 716.49 57522.09 88888.00 2006-09-18 21:23:41.359 261 13156.03 716.87 57522.70 88888.00 2006-09-18 21:23:42.359 261 13155.77 716.99 57523.31 88888.00 2006-09-18 21:23:43.359 261 13156.29 716.99 57522.70 88888.00 2006-09-18 21:23:44.359 261 13156.29 716.62 57523.07 88888.00 2006-09-18 21:23:45.359 261 13155.90 716.87 57523.43 88888.00 2006-09-18 21:23:46.359 261 13156.42 716.62 57522.58 88888.00 2006-09-18 21:23:47.359 261 13156.29 716.62 57522.95 88888.00 2006-09-18 21:23:48.359 261 13155.90 716.37 57523.68 88888.00 2006-09-18 21:23:49.359 261 13155.51 716.87 57522.95 88888.00 2006-09-18 21:23:50.359 261 13155.77 716.12 57523.55 88888.00 2006-09-18 21:23:51.359 261 13156.16 716.49 57523.55 88888.00 2006-09-18 21:23:52.359 261 13156.81 716.12 57522.95 88888.00 2006-09-18 21:23:53.359 261 13156.55 715.50 57523.19 88888.00 2006-09-18 21:23:54.359 261 13156.55 716.49 57524.29 88888.00 2006-09-18 21:23:55.359 261 13156.81 715.75 57523.55 88888.00 2006-09-18 21:23:56.359 261 13155.90 716.49 57523.43 88888.00 2006-09-18 21:23:57.359 261 13155.90 716.37 57523.55 88888.00 2006-09-18 21:23:58.359 261 13156.55 716.25 57523.31 88888.00 2006-09-18 21:23:59.359 261 13155.90 716.62 57523.43 88888.00 2006-09-18 21:24:00.359 261 13155.64 716.00 57523.07 88888.00 2006-09-18 21:24:01.359 261 13155.90 717.11 57524.05 88888.00 2006-09-18 21:24:02.359 261 13156.03 716.49 57523.07 88888.00 2006-09-18 21:24:03.359 261 13156.42 716.87 57523.80 88888.00 2006-09-18 21:24:04.359 261 13155.77 716.00 57523.92 88888.00 2006-09-18 21:24:05.359 261 13154.86 716.74 57523.43 88888.00 2006-09-18 21:24:06.359 261 13154.99 716.25 57523.68 88888.00 2006-09-18 21:24:07.359 261 13155.38 716.49 57523.80 88888.00 2006-09-18 21:24:08.359 261 13154.99 716.37 57523.55 88888.00 2006-09-18 21:24:09.359 261 13154.99 716.74 57523.80 88888.00 2006-09-18 21:24:10.359 261 13154.47 716.25 57524.05 88888.00 2006-09-18 21:24:11.359 261 13154.73 716.25 57523.68 88888.00 2006-09-18 21:24:12.359 261 13154.34 715.88 57523.43 88888.00 2006-09-18 21:24:13.359 261 13154.08 716.25 57523.55 88888.00 2006-09-18 21:24:14.359 261 13154.21 716.37 57522.58 88888.00 2006-09-18 21:24:15.359 261 13154.08 715.75 57523.19 88888.00 2006-09-18 21:24:16.359 261 13153.43 715.75 57523.80 88888.00 2006-09-18 21:24:17.359 261 13153.43 715.26 57522.95 88888.00 2006-09-18 21:24:18.359 261 13153.43 716.37 57523.19 88888.00 2006-09-18 21:24:19.359 261 13153.56 715.38 57522.95 88888.00 2006-09-18 21:24:20.359 261 13153.69 715.75 57523.31 88888.00 2006-09-18 21:24:21.359 261 13153.30 715.88 57523.92 88888.00 2006-09-18 21:24:22.359 261 13153.30 716.12 57523.19 88888.00 2006-09-18 21:24:23.359 261 13152.78 715.63 57523.07 88888.00 2006-09-18 21:24:24.359 261 13153.56 715.63 57523.80 88888.00 2006-09-18 21:24:25.359 261 13153.95 714.88 57523.43 88888.00 2006-09-18 21:24:26.359 261 13153.95 715.38 57523.80 88888.00 2006-09-18 21:24:27.359 261 13153.04 715.75 57522.58 88888.00 2006-09-18 21:24:28.359 261 13153.43 715.38 57522.46 88888.00 2006-09-18 21:24:29.359 261 13153.30 715.01 57522.82 88888.00 2006-09-18 21:24:30.359 261 13153.17 715.01 57522.82 88888.00 2006-09-18 21:24:31.359 261 13153.69 714.51 57522.82 88888.00 2006-09-18 21:24:32.359 261 13153.04 714.64 57523.07 88888.00 2006-09-18 21:24:33.359 261 13153.95 714.76 57523.07 88888.00 2006-09-18 21:24:34.359 261 13153.82 715.13 57523.19 88888.00 2006-09-18 21:24:35.359 261 13153.69 714.88 57523.31 88888.00 2006-09-18 21:24:36.359 261 13154.47 714.76 57522.33 88888.00 2006-09-18 21:24:37.359 261 13153.30 715.38 57523.19 88888.00 2006-09-18 21:24:38.359 261 13153.82 715.13 57522.33 88888.00 2006-09-18 21:24:39.359 261 13153.82 714.88 57522.95 88888.00 2006-09-18 21:24:40.359 261 13152.52 715.38 57523.31 88888.00 2006-09-18 21:24:41.359 261 13153.82 715.75 57522.82 88888.00 2006-09-18 21:24:42.359 261 13152.65 715.88 57523.19 88888.00 2006-09-18 21:24:43.359 261 13153.30 715.63 57522.33 88888.00 2006-09-18 21:24:44.359 261 13152.52 716.37 57522.58 88888.00 2006-09-18 21:24:45.359 261 13153.30 716.00 57522.82 88888.00 2006-09-18 21:24:46.359 261 13152.52 715.38 57522.95 88888.00 2006-09-18 21:24:47.359 261 13152.52 716.12 57522.70 88888.00 2006-09-18 21:24:48.359 261 13152.52 715.63 57522.82 88888.00 2006-09-18 21:24:49.359 261 13152.78 714.88 57522.95 88888.00 2006-09-18 21:24:50.359 261 13153.04 715.26 57522.58 88888.00 2006-09-18 21:24:51.359 261 13153.17 715.13 57523.19 88888.00 2006-09-18 21:24:52.359 261 13152.65 715.38 57521.84 88888.00 2006-09-18 21:24:53.359 261 13153.30 715.63 57522.70 88888.00 2006-09-18 21:24:54.359 261 13152.91 715.26 57522.70 88888.00 2006-09-18 21:24:55.359 261 13153.04 714.88 57522.21 88888.00 2006-09-18 21:24:56.359 261 13152.52 715.88 57522.58 88888.00 2006-09-18 21:24:57.359 261 13152.78 715.26 57522.70 88888.00 2006-09-18 21:24:58.359 261 13153.04 716.00 57522.33 88888.00 2006-09-18 21:24:59.359 261 13153.17 715.50 57522.33 88888.00 2006-09-18 21:25:00.359 261 13152.52 715.75 57522.58 88888.00 2006-09-18 21:25:01.359 261 13152.91 715.38 57522.33 88888.00 2006-09-18 21:25:02.359 261 13152.26 716.49 57522.82 88888.00 2006-09-18 21:25:03.359 261 13152.52 715.26 57521.96 88888.00 2006-09-18 21:25:04.359 261 13151.61 716.00 57523.07 88888.00 2006-09-18 21:25:05.359 261 13151.74 716.12 57522.82 88888.00 2006-09-18 21:25:06.359 261 13152.65 715.88 57522.70 88888.00 2006-09-18 21:25:07.359 261 13151.74 715.50 57522.33 88888.00 2006-09-18 21:25:08.359 261 13151.61 715.75 57522.33 88888.00 2006-09-18 21:25:09.359 261 13151.74 715.50 57522.33 88888.00 2006-09-18 21:25:10.359 261 13151.61 715.88 57522.70 88888.00 2006-09-18 21:25:11.359 261 13151.74 715.63 57522.46 88888.00 2006-09-18 21:25:12.359 261 13151.87 715.75 57522.33 88888.00 2006-09-18 21:25:13.359 261 13151.87 715.75 57522.09 88888.00 2006-09-18 21:25:14.359 261 13152.26 715.88 57522.46 88888.00 2006-09-18 21:25:15.359 261 13151.61 715.13 57522.21 88888.00 2006-09-18 21:25:16.359 261 13151.61 715.63 57522.09 88888.00 2006-09-18 21:25:17.359 261 13151.09 715.88 57522.46 88888.00 2006-09-18 21:25:18.359 261 13150.96 716.12 57521.84 88888.00 2006-09-18 21:25:19.359 261 13150.44 715.50 57522.21 88888.00 2006-09-18 21:25:20.359 261 13150.83 715.88 57521.84 88888.00 2006-09-18 21:25:21.359 261 13150.44 715.88 57522.09 88888.00 2006-09-18 21:25:22.359 261 13150.44 715.13 57522.33 88888.00 2006-09-18 21:25:23.359 261 13150.57 715.63 57521.96 88888.00 2006-09-18 21:25:24.359 261 13150.18 714.64 57522.33 88888.00 2006-09-18 21:25:25.359 261 13149.92 715.50 57521.84 88888.00 2006-09-18 21:25:26.359 261 13150.57 715.75 57521.60 88888.00 2006-09-18 21:25:27.359 261 13150.31 716.12 57522.09 88888.00 2006-09-18 21:25:28.359 261 13150.70 715.88 57521.48 88888.00 2006-09-18 21:25:29.359 261 13150.57 716.37 57522.09 88888.00 2006-09-18 21:25:30.359 261 13150.18 716.00 57521.84 88888.00 2006-09-18 21:25:31.359 261 13150.18 716.12 57521.72 88888.00 2006-09-18 21:25:32.359 261 13149.66 715.13 57521.72 88888.00 2006-09-18 21:25:33.359 261 13149.92 715.75 57522.21 88888.00 2006-09-18 21:25:34.359 261 13150.44 715.75 57521.72 88888.00 2006-09-18 21:25:35.359 261 13150.05 716.49 57521.11 88888.00 2006-09-18 21:25:36.359 261 13150.18 715.38 57521.23 88888.00 2006-09-18 21:25:37.359 261 13150.18 715.88 57521.60 88888.00 2006-09-18 21:25:38.359 261 13149.27 715.50 57522.09 88888.00 2006-09-18 21:25:39.359 261 13149.66 716.37 57522.09 88888.00 2006-09-18 21:25:40.359 261 13149.66 716.62 57521.72 88888.00 2006-09-18 21:25:41.359 261 13149.66 716.62 57521.60 88888.00 2006-09-18 21:25:42.359 261 13149.27 716.37 57521.36 88888.00 2006-09-18 21:25:43.359 261 13149.92 716.74 57521.60 88888.00 2006-09-18 21:25:44.359 261 13149.53 716.87 57521.36 88888.00 2006-09-18 21:25:45.359 261 13150.05 716.12 57521.60 88888.00 2006-09-18 21:25:46.359 261 13150.05 716.87 57521.11 88888.00 2006-09-18 21:25:47.359 261 13150.31 716.87 57521.60 88888.00 2006-09-18 21:25:48.359 261 13150.18 717.36 57521.11 88888.00 2006-09-18 21:25:49.359 261 13149.92 717.36 57521.60 88888.00 2006-09-18 21:25:50.359 261 13150.70 716.62 57520.74 88888.00 2006-09-18 21:25:51.359 261 13150.44 717.11 57520.99 88888.00 2006-09-18 21:25:52.359 261 13150.44 716.87 57521.11 88888.00 2006-09-18 21:25:53.359 261 13150.96 716.87 57521.48 88888.00 2006-09-18 21:25:54.359 261 13150.96 717.61 57521.23 88888.00 2006-09-18 21:25:55.359 261 13149.92 716.49 57521.36 88888.00 2006-09-18 21:25:56.359 261 13150.57 717.36 57520.62 88888.00 2006-09-18 21:25:57.359 261 13150.44 717.61 57520.38 88888.00 2006-09-18 21:25:58.359 261 13150.44 716.49 57521.36 88888.00 2006-09-18 21:25:59.359 261 13150.96 716.62 57520.50 88888.00 2006-09-18 21:26:00.359 261 13150.96 716.99 57520.50 88888.00 2006-09-18 21:26:01.359 261 13150.70 716.62 57521.23 88888.00 2006-09-18 21:26:02.359 261 13151.22 716.62 57520.74 88888.00 2006-09-18 21:26:03.359 261 13151.09 716.62 57520.74 88888.00 2006-09-18 21:26:04.359 261 13150.44 716.87 57521.48 88888.00 2006-09-18 21:26:05.359 261 13150.83 717.24 57520.87 88888.00 2006-09-18 21:26:06.359 261 13150.83 717.49 57520.99 88888.00 2006-09-18 21:26:07.359 261 13151.35 717.61 57521.11 88888.00 2006-09-18 21:26:08.359 261 13151.35 717.36 57521.84 88888.00 2006-09-18 21:26:09.359 261 13150.96 717.98 57521.48 88888.00 2006-09-18 21:26:10.359 261 13151.35 717.86 57521.72 88888.00 2006-09-18 21:26:11.359 261 13151.09 717.49 57521.60 88888.00 2006-09-18 21:26:12.359 261 13151.09 717.61 57521.60 88888.00 2006-09-18 21:26:13.359 261 13150.83 717.36 57521.84 88888.00 2006-09-18 21:26:14.359 261 13150.83 717.49 57520.99 88888.00 2006-09-18 21:26:15.359 261 13151.61 717.24 57521.36 88888.00 2006-09-18 21:26:16.359 261 13151.35 717.24 57521.36 88888.00 2006-09-18 21:26:17.359 261 13151.74 717.73 57521.60 88888.00 2006-09-18 21:26:18.359 261 13151.61 716.74 57521.96 88888.00 2006-09-18 21:26:19.359 261 13152.00 717.11 57521.36 88888.00 2006-09-18 21:26:20.359 261 13150.83 717.36 57520.62 88888.00 2006-09-18 21:26:21.359 261 13152.00 716.99 57521.72 88888.00 2006-09-18 21:26:22.359 261 13150.96 716.62 57521.48 88888.00 2006-09-18 21:26:23.359 261 13152.13 716.74 57521.72 88888.00 2006-09-18 21:26:24.359 261 13151.35 716.74 57521.72 88888.00 2006-09-18 21:26:25.359 261 13151.35 716.74 57521.72 88888.00 2006-09-18 21:26:26.359 261 13151.09 716.62 57520.99 88888.00 2006-09-18 21:26:27.359 261 13151.74 717.24 57522.09 88888.00 2006-09-18 21:26:28.359 261 13151.48 717.49 57521.48 88888.00 2006-09-18 21:26:29.359 261 13152.39 716.74 57521.60 88888.00 2006-09-18 21:26:30.359 261 13151.22 717.11 57522.09 88888.00 2006-09-18 21:26:31.359 261 13152.00 716.99 57521.72 88888.00 2006-09-18 21:26:32.359 261 13152.26 717.36 57521.36 88888.00 2006-09-18 21:26:33.359 261 13152.13 717.11 57521.60 88888.00 2006-09-18 21:26:34.359 261 13152.52 717.36 57521.84 88888.00 2006-09-18 21:26:35.359 261 13153.30 716.62 57521.84 88888.00 2006-09-18 21:26:36.359 261 13153.17 717.11 57522.33 88888.00 2006-09-18 21:26:37.359 261 13153.04 716.74 57522.70 88888.00 2006-09-18 21:26:38.359 261 13153.04 716.87 57521.72 88888.00 2006-09-18 21:26:39.359 261 13152.78 716.62 57522.09 88888.00 2006-09-18 21:26:40.359 261 13153.30 716.37 57522.70 88888.00 2006-09-18 21:26:41.359 261 13153.43 716.62 57522.33 88888.00 2006-09-18 21:26:42.359 261 13153.04 717.11 57522.09 88888.00 2006-09-18 21:26:43.359 261 13153.30 716.99 57521.84 88888.00 2006-09-18 21:26:44.359 261 13153.43 716.37 57522.33 88888.00 2006-09-18 21:26:45.359 261 13153.30 716.87 57522.70 88888.00 2006-09-18 21:26:46.359 261 13153.17 716.62 57522.33 88888.00 2006-09-18 21:26:47.359 261 13154.47 716.25 57522.33 88888.00 2006-09-18 21:26:48.359 261 13153.95 716.74 57522.21 88888.00 2006-09-18 21:26:49.359 261 13154.60 717.49 57522.33 88888.00 2006-09-18 21:26:50.359 261 13154.60 717.61 57522.33 88888.00 2006-09-18 21:26:51.359 261 13154.34 716.87 57522.70 88888.00 2006-09-18 21:26:52.359 261 13153.82 717.24 57522.21 88888.00 2006-09-18 21:26:53.359 261 13153.95 717.11 57522.21 88888.00 2006-09-18 21:26:54.359 261 13153.82 717.49 57522.95 88888.00 2006-09-18 21:26:55.359 261 13153.82 717.49 57522.58 88888.00 2006-09-18 21:26:56.359 261 13154.34 717.36 57522.33 88888.00 2006-09-18 21:26:57.359 261 13153.82 717.11 57523.07 88888.00 2006-09-18 21:26:58.359 261 13153.82 717.36 57522.46 88888.00 2006-09-18 21:26:59.359 261 13154.34 717.11 57522.46 88888.00 2006-09-18 21:27:00.359 261 13154.21 717.49 57522.33 88888.00 2006-09-18 21:27:01.359 261 13154.34 717.11 57522.95 88888.00 2006-09-18 21:27:02.359 261 13154.21 716.62 57522.46 88888.00 2006-09-18 21:27:03.359 261 13154.34 716.12 57522.58 88888.00 2006-09-18 21:27:04.359 261 13154.47 715.50 57522.70 88888.00 2006-09-18 21:27:05.359 261 13155.25 716.37 57522.82 88888.00 2006-09-18 21:27:06.359 261 13155.25 716.25 57522.70 88888.00 2006-09-18 21:27:07.359 261 13154.86 716.00 57523.07 88888.00 2006-09-18 21:27:08.359 261 13155.25 715.63 57522.82 88888.00 2006-09-18 21:27:09.359 261 13154.47 715.50 57523.31 88888.00 2006-09-18 21:27:10.359 261 13154.99 715.75 57523.43 88888.00 2006-09-18 21:27:11.359 261 13154.86 715.50 57523.07 88888.00 2006-09-18 21:27:12.359 261 13155.51 716.49 57522.70 88888.00 2006-09-18 21:27:13.359 261 13154.60 716.49 57523.07 88888.00 2006-09-18 21:27:14.359 261 13154.08 716.00 57523.80 88888.00 2006-09-18 21:27:15.359 261 13154.60 715.50 57523.07 88888.00 2006-09-18 21:27:16.359 261 13154.34 716.25 57523.43 88888.00 2006-09-18 21:27:17.359 261 13154.73 716.37 57523.43 88888.00 2006-09-18 21:27:18.359 261 13154.21 716.12 57523.19 88888.00 2006-09-18 21:27:19.359 261 13153.95 716.37 57523.55 88888.00 2006-09-18 21:27:20.359 261 13153.30 715.50 57523.07 88888.00 2006-09-18 21:27:21.359 261 13153.82 716.74 57523.43 88888.00 2006-09-18 21:27:22.359 261 13153.56 715.63 57523.68 88888.00 2006-09-18 21:27:23.359 261 13153.04 716.12 57522.82 88888.00 2006-09-18 21:27:24.359 261 13152.52 715.88 57523.31 88888.00 2006-09-18 21:27:25.359 261 13152.91 716.49 57523.07 88888.00 2006-09-18 21:27:26.359 261 13152.26 716.12 57522.82 88888.00 2006-09-18 21:27:27.359 261 13152.13 716.37 57523.07 88888.00 2006-09-18 21:27:28.359 261 13152.78 716.62 57522.82 88888.00 2006-09-18 21:27:29.359 261 13152.13 716.25 57522.95 88888.00 2006-09-18 21:27:30.359 261 13151.22 716.49 57523.31 88888.00 2006-09-18 21:27:31.359 261 13151.35 716.25 57522.70 88888.00 2006-09-18 21:27:32.359 261 13151.09 716.12 57523.07 88888.00 2006-09-18 21:27:33.359 261 13151.22 716.12 57522.95 88888.00 2006-09-18 21:27:34.359 261 13150.44 716.12 57522.95 88888.00 2006-09-18 21:27:35.359 261 13151.22 716.12 57522.33 88888.00 2006-09-18 21:27:36.359 261 13151.09 716.25 57522.70 88888.00 2006-09-18 21:27:37.359 261 13150.96 716.25 57522.70 88888.00 2006-09-18 21:27:38.359 261 13150.31 716.37 57522.21 88888.00 2006-09-18 21:27:39.359 261 13151.09 716.00 57522.33 88888.00 2006-09-18 21:27:40.359 261 13150.18 716.00 57522.09 88888.00 2006-09-18 21:27:41.359 261 13150.44 715.63 57522.58 88888.00 2006-09-18 21:27:42.359 261 13150.57 715.63 57522.46 88888.00 2006-09-18 21:27:43.359 261 13150.18 715.63 57523.07 88888.00 2006-09-18 21:27:44.359 261 13149.79 715.38 57522.21 88888.00 2006-09-18 21:27:45.359 261 13150.18 715.75 57522.21 88888.00 2006-09-18 21:27:46.359 261 13150.44 715.75 57522.09 88888.00 2006-09-18 21:27:47.359 261 13149.40 715.01 57522.46 88888.00 2006-09-18 21:27:48.359 261 13149.66 715.38 57522.58 88888.00 2006-09-18 21:27:49.359 261 13149.53 715.13 57522.09 88888.00 2006-09-18 21:27:50.359 261 13149.66 715.63 57522.46 88888.00 2006-09-18 21:27:51.359 261 13149.40 715.13 57521.36 88888.00 2006-09-18 21:27:52.359 261 13149.40 714.88 57522.46 88888.00 2006-09-18 21:27:53.359 261 13148.36 714.51 57521.11 88888.00 2006-09-18 21:27:54.359 261 13148.49 714.88 57522.09 88888.00 2006-09-18 21:27:55.359 261 13148.36 715.38 57521.48 88888.00 2006-09-18 21:27:56.359 261 13147.97 714.88 57521.36 88888.00 2006-09-18 21:27:57.359 261 13148.10 714.88 57522.09 88888.00 2006-09-18 21:27:58.359 261 13147.58 714.88 57521.36 88888.00 2006-09-18 21:27:59.359 261 13147.71 715.13 57520.87 88888.00 2006-09-18 21:28:00.359 261 13147.84 715.50 57521.11 88888.00 2006-09-18 21:28:01.359 261 13148.36 715.38 57521.23 88888.00 2006-09-18 21:28:02.359 261 13147.06 715.13 57521.11 88888.00 2006-09-18 21:28:03.359 261 13148.10 715.01 57520.99 88888.00 2006-09-18 21:28:04.359 261 13147.58 714.88 57520.74 88888.00 2006-09-18 21:28:05.359 261 13147.71 715.38 57521.23 88888.00 2006-09-18 21:28:06.359 261 13147.84 715.75 57520.99 88888.00 2006-09-18 21:28:07.359 261 13147.97 715.88 57520.50 88888.00 2006-09-18 21:28:08.359 261 13146.93 715.38 57521.11 88888.00 2006-09-18 21:28:09.359 261 13147.45 715.13 57520.50 88888.00 2006-09-18 21:28:10.359 261 13147.58 715.50 57520.74 88888.00 2006-09-18 21:28:11.359 261 13147.19 715.50 57520.25 88888.00 2006-09-18 21:28:12.359 261 13147.32 716.37 57520.50 88888.00 2006-09-18 21:28:13.359 261 13147.58 715.38 57520.99 88888.00 2006-09-18 21:28:14.359 261 13146.67 715.63 57520.87 88888.00 2006-09-18 21:28:15.359 261 13147.19 714.76 57520.74 88888.00 2006-09-18 21:28:16.359 261 13146.93 715.26 57520.62 88888.00 2006-09-18 21:28:17.359 261 13147.45 715.50 57520.01 88888.00 2006-09-18 21:28:18.359 261 13146.67 715.38 57519.77 88888.00 2006-09-18 21:28:19.359 261 13147.06 715.13 57520.62 88888.00 2006-09-18 21:28:20.359 261 13145.76 715.26 57520.74 88888.00 2006-09-18 21:28:21.359 261 13146.02 715.50 57520.01 88888.00 2006-09-18 21:28:22.359 261 13145.76 715.26 57520.13 88888.00 2006-09-18 21:28:23.359 261 13145.50 715.38 57520.50 88888.00 2006-09-18 21:28:24.359 261 13144.98 715.63 57520.38 88888.00 2006-09-18 21:28:25.359 261 13145.63 716.37 57519.40 88888.00 2006-09-18 21:28:26.359 261 13145.50 716.49 57520.38 88888.00 2006-09-18 21:28:27.359 261 13144.85 716.12 57520.50 88888.00 2006-09-18 21:28:28.359 261 13144.72 715.88 57520.99 88888.00 2006-09-18 21:28:29.359 261 13145.50 715.75 57520.13 88888.00 2006-09-18 21:28:30.359 261 13145.11 715.88 57519.52 88888.00 2006-09-18 21:28:31.359 261 13144.85 716.25 57519.52 88888.00 2006-09-18 21:28:32.359 261 13145.63 716.62 57519.52 88888.00 2006-09-18 21:28:33.359 261 13145.11 715.75 57520.13 88888.00 2006-09-18 21:28:34.359 261 13145.11 716.25 57520.38 88888.00 2006-09-18 21:28:35.359 261 13144.85 716.62 57519.40 88888.00 2006-09-18 21:28:36.359 261 13145.24 716.74 57519.52 88888.00 2006-09-18 21:28:37.359 261 13145.63 716.00 57520.13 88888.00 2006-09-18 21:28:38.359 261 13145.37 716.49 57518.91 88888.00 2006-09-18 21:28:39.359 261 13144.98 716.25 57519.64 88888.00 2006-09-18 21:28:40.359 261 13145.11 716.49 57520.13 88888.00 2006-09-18 21:28:41.359 261 13144.98 716.37 57519.77 88888.00 2006-09-18 21:28:42.359 261 13145.37 715.88 57518.91 88888.00 2006-09-18 21:28:43.359 261 13145.24 716.00 57519.03 88888.00 2006-09-18 21:28:44.359 261 13145.11 716.49 57518.91 88888.00 2006-09-18 21:28:45.359 261 13145.24 715.88 57518.79 88888.00 2006-09-18 21:28:46.359 261 13145.37 716.00 57519.40 88888.00 2006-09-18 21:28:47.359 261 13145.24 715.63 57519.03 88888.00 2006-09-18 21:28:48.359 261 13145.24 715.26 57519.64 88888.00 2006-09-18 21:28:49.359 261 13145.50 715.50 57520.01 88888.00 2006-09-18 21:28:50.359 261 13145.76 715.26 57518.66 88888.00 2006-09-18 21:28:51.359 261 13145.89 715.63 57519.16 88888.00 2006-09-18 21:28:52.359 261 13146.15 715.01 57519.28 88888.00 2006-09-18 21:28:53.359 261 13146.02 715.50 57519.40 88888.00 2006-09-18 21:28:54.359 261 13146.54 714.64 57519.52 88888.00 2006-09-18 21:28:55.359 261 13145.76 714.51 57519.16 88888.00 2006-09-18 21:28:56.359 261 13146.41 716.00 57519.03 88888.00 2006-09-18 21:28:57.359 261 13146.54 714.88 57519.03 88888.00 2006-09-18 21:28:58.359 261 13147.19 716.12 57519.28 88888.00 2006-09-18 21:28:59.359 261 13147.06 715.88 57519.28 88888.00 2006-09-18 21:29:00.359 261 13146.93 715.88 57519.52 88888.00 2006-09-18 21:29:01.359 261 13146.80 715.50 57519.64 88888.00 2006-09-18 21:29:02.359 261 13147.45 715.63 57519.16 88888.00 2006-09-18 21:29:03.359 261 13147.19 716.49 57519.52 88888.00 2006-09-18 21:29:04.359 261 13147.71 716.62 57519.52 88888.00 2006-09-18 21:29:05.359 261 13147.84 716.37 57518.91 88888.00 2006-09-18 21:29:06.359 261 13147.32 716.74 57519.52 88888.00 2006-09-18 21:29:07.359 261 13148.49 716.99 57519.28 88888.00 2006-09-18 21:29:08.359 261 13147.19 716.99 57519.40 88888.00 2006-09-18 21:29:09.359 261 13147.84 717.36 57518.79 88888.00 2006-09-18 21:29:10.359 261 13147.84 716.49 57519.77 88888.00 2006-09-18 21:29:11.359 261 13147.84 716.25 57519.52 88888.00 2006-09-18 21:29:12.359 261 13147.84 717.49 57519.64 88888.00 2006-09-18 21:29:13.359 261 13148.49 717.73 57519.77 88888.00 2006-09-18 21:29:14.359 261 13148.49 717.73 57519.64 88888.00 2006-09-18 21:29:15.359 261 13148.36 716.99 57519.89 88888.00 2006-09-18 21:29:16.359 261 13148.49 716.87 57519.40 88888.00 2006-09-18 21:29:17.359 261 13149.27 717.11 57519.03 88888.00 2006-09-18 21:29:18.359 261 13148.36 717.61 57519.28 88888.00 2006-09-18 21:29:19.359 261 13148.62 717.61 57519.52 88888.00 2006-09-18 21:29:20.359 261 13149.66 717.24 57519.40 88888.00 2006-09-18 21:29:21.359 261 13149.66 717.73 57520.01 88888.00 2006-09-18 21:29:22.359 261 13149.79 716.99 57520.13 88888.00 2006-09-18 21:29:23.359 261 13150.57 717.11 57519.89 88888.00 2006-09-18 21:29:24.359 261 13150.05 717.11 57519.89 88888.00 2006-09-18 21:29:25.359 261 13149.92 717.24 57520.38 88888.00 2006-09-18 21:29:26.359 261 13150.05 716.74 57519.77 88888.00 2006-09-18 21:29:27.359 261 13149.79 717.73 57519.89 88888.00 2006-09-18 21:29:28.359 261 13150.31 716.99 57519.89 88888.00 2006-09-18 21:29:29.359 261 13150.31 717.61 57520.62 88888.00 2006-09-18 21:29:30.359 261 13150.83 718.23 57520.13 88888.00 2006-09-18 21:29:31.359 261 13150.31 717.11 57520.62 88888.00 2006-09-18 21:29:32.359 261 13150.44 717.98 57520.62 88888.00 2006-09-18 21:29:33.359 261 13151.22 717.86 57520.74 88888.00 2006-09-18 21:29:34.359 261 13151.22 718.35 57521.23 88888.00 2006-09-18 21:29:35.359 261 13152.52 718.72 57520.25 88888.00 2006-09-18 21:29:36.359 261 13151.22 718.35 57520.99 88888.00 2006-09-18 21:29:37.359 261 13151.35 717.73 57521.48 88888.00 2006-09-18 21:29:38.359 261 13152.00 718.23 57520.62 88888.00 2006-09-18 21:29:39.359 261 13151.87 718.35 57520.87 88888.00 2006-09-18 21:29:40.359 261 13152.65 717.86 57520.99 88888.00 2006-09-18 21:29:41.359 261 13152.65 718.35 57521.36 88888.00 2006-09-18 21:29:42.359 261 13152.91 718.35 57520.99 88888.00 2006-09-18 21:29:43.359 261 13153.30 718.85 57521.36 88888.00 2006-09-18 21:29:44.359 261 13153.69 718.60 57521.36 88888.00 2006-09-18 21:29:45.359 261 13153.04 718.72 57521.11 88888.00 2006-09-18 21:29:46.359 261 13153.56 718.85 57520.87 88888.00 2006-09-18 21:29:47.359 261 13154.60 718.60 57521.23 88888.00 2006-09-18 21:29:48.359 261 13154.21 718.85 57521.72 88888.00 2006-09-18 21:29:49.359 261 13154.08 719.10 57521.84 88888.00 2006-09-18 21:29:50.359 261 13154.08 719.10 57521.96 88888.00 2006-09-18 21:29:51.359 261 13154.47 719.22 57521.96 88888.00 2006-09-18 21:29:52.359 261 13154.34 719.22 57521.72 88888.00 2006-09-18 21:29:53.359 261 13155.12 719.22 57522.09 88888.00 2006-09-18 21:29:54.359 261 13155.38 719.59 57521.84 88888.00 2006-09-18 21:29:55.359 261 13154.73 720.09 57522.58 88888.00 2006-09-18 21:29:56.359 261 13155.51 719.34 57522.09 88888.00 2006-09-18 21:29:57.359 261 13155.77 719.47 57522.82 88888.00 2006-09-18 21:29:58.359 261 13155.64 719.34 57522.09 88888.00 2006-09-18 21:29:59.359 261 13155.38 719.59 57522.33 88888.00 2006-09-18 21:30:00.359 261 13155.38 719.22 57522.33 88888.00 2006-09-18 21:30:01.359 261 13155.38 718.72 57523.31 88888.00 2006-09-18 21:30:02.359 261 13155.51 718.72 57523.07 88888.00 2006-09-18 21:30:03.359 261 13156.03 718.72 57523.19 88888.00 2006-09-18 21:30:04.359 261 13156.42 718.85 57523.19 88888.00 2006-09-18 21:30:05.359 261 13156.55 718.97 57522.70 88888.00 2006-09-18 21:30:06.359 261 13156.03 718.85 57523.19 88888.00 2006-09-18 21:30:07.359 261 13156.81 718.85 57523.19 88888.00 2006-09-18 21:30:08.359 261 13156.42 719.47 57524.17 88888.00 2006-09-18 21:30:09.359 261 13155.90 718.60 57523.80 88888.00 2006-09-18 21:30:10.359 261 13156.68 718.72 57523.92 88888.00 2006-09-18 21:30:11.359 261 13156.94 718.72 57523.43 88888.00 2006-09-18 21:30:12.359 261 13156.42 718.97 57524.05 88888.00 2006-09-18 21:30:13.359 261 13157.72 718.85 57523.80 88888.00 2006-09-18 21:30:14.359 261 13157.20 718.97 57524.29 88888.00 2006-09-18 21:30:15.359 261 13157.46 719.22 57524.17 88888.00 2006-09-18 21:30:16.359 261 13157.85 719.10 57523.55 88888.00 2006-09-18 21:30:17.359 261 13157.85 719.84 57523.80 88888.00 2006-09-18 21:30:18.359 261 13158.63 719.71 57523.68 88888.00 2006-09-18 21:30:19.359 261 13158.11 718.85 57524.78 88888.00 2006-09-18 21:30:20.359 261 13157.98 719.22 57524.17 88888.00 2006-09-18 21:30:21.359 261 13158.76 719.22 57525.27 88888.00 2006-09-18 21:30:22.359 261 13158.11 719.34 57524.78 88888.00 2006-09-18 21:30:23.359 261 13158.37 719.10 57524.78 88888.00 2006-09-18 21:30:24.359 261 13157.85 719.84 57524.41 88888.00 2006-09-18 21:30:25.359 261 13158.37 719.10 57524.90 88888.00 2006-09-18 21:30:26.359 261 13158.11 719.22 57525.27 88888.00 2006-09-18 21:30:27.359 261 13158.37 719.34 57524.78 88888.00 2006-09-18 21:30:28.359 261 13158.50 719.47 57524.78 88888.00 2006-09-18 21:30:29.359 261 13158.50 718.97 57524.78 88888.00 2006-09-18 21:30:30.359 261 13159.28 718.97 57524.78 88888.00 2006-09-18 21:30:31.359 261 13158.89 719.47 57524.54 88888.00 2006-09-18 21:30:32.359 261 13158.89 719.34 57524.90 88888.00 2006-09-18 21:30:33.359 261 13158.76 719.47 57525.51 88888.00 2006-09-18 21:30:34.359 261 13158.76 719.22 57525.39 88888.00 2006-09-18 21:30:35.359 261 13159.67 719.22 57524.90 88888.00 2006-09-18 21:30:36.359 261 13159.28 719.34 57525.39 88888.00 2006-09-18 21:30:37.359 261 13158.89 719.10 57524.78 88888.00 2006-09-18 21:30:38.359 261 13159.80 718.48 57525.51 88888.00 2006-09-18 21:30:39.359 261 13159.54 718.48 57525.39 88888.00 2006-09-18 21:30:40.359 261 13159.67 718.48 57525.27 88888.00 2006-09-18 21:30:41.359 261 13160.32 717.73 57525.27 88888.00 2006-09-18 21:30:42.359 261 13159.80 718.23 57525.76 88888.00 2006-09-18 21:30:43.359 261 13159.80 717.86 57525.27 88888.00 2006-09-18 21:30:44.359 261 13159.67 718.35 57526.12 88888.00 2006-09-18 21:30:45.359 261 13160.45 719.22 57525.76 88888.00 2006-09-18 21:30:46.359 261 13160.32 718.60 57525.63 88888.00 2006-09-18 21:30:47.359 261 13160.84 718.72 57525.88 88888.00 2006-09-18 21:30:48.359 261 13160.19 718.35 57526.00 88888.00 2006-09-18 21:30:49.359 261 13160.19 718.72 57526.00 88888.00 2006-09-18 21:30:50.359 261 13160.06 719.22 57526.00 88888.00 2006-09-18 21:30:51.359 261 13160.45 718.85 57525.51 88888.00 2006-09-18 21:30:52.359 261 13160.19 718.85 57526.25 88888.00 2006-09-18 21:30:53.359 261 13161.10 719.47 57526.12 88888.00 2006-09-18 21:30:54.359 261 13160.19 719.71 57526.12 88888.00 2006-09-18 21:30:55.359 261 13160.58 718.72 57526.49 88888.00 2006-09-18 21:30:56.359 261 13161.10 719.47 57526.25 88888.00 2006-09-18 21:30:57.359 261 13160.19 718.85 57526.49 88888.00 2006-09-18 21:30:58.359 261 13159.93 719.71 57527.22 88888.00 2006-09-18 21:30:59.359 261 13160.32 719.10 57526.49 88888.00 2006-09-18 21:31:00.359 261 13160.71 719.22 57526.49 88888.00 2006-09-18 21:31:01.359 261 13161.36 719.22 57526.61 88888.00 2006-09-18 21:31:02.359 261 13159.93 719.10 57526.37 88888.00 2006-09-18 21:31:03.359 261 13160.58 719.34 57526.61 88888.00 2006-09-18 21:31:04.359 261 13161.23 719.47 57526.61 88888.00 2006-09-18 21:31:05.359 261 13160.84 719.71 57526.00 88888.00 2006-09-18 21:31:06.359 261 13160.45 718.72 57526.37 88888.00 2006-09-18 21:31:07.359 261 13160.71 719.71 57526.37 88888.00 2006-09-18 21:31:08.359 261 13160.84 719.47 57526.61 88888.00 2006-09-18 21:31:09.359 261 13160.84 718.60 57526.25 88888.00 2006-09-18 21:31:10.359 261 13161.36 719.84 57526.37 88888.00 2006-09-18 21:31:11.359 261 13160.84 720.09 57527.10 88888.00 2006-09-18 21:31:12.359 261 13161.10 719.71 57526.49 88888.00 2006-09-18 21:31:13.359 261 13161.23 719.71 57526.61 88888.00 2006-09-18 21:31:14.359 261 13160.84 719.10 57526.25 88888.00 2006-09-18 21:31:15.359 261 13160.71 719.84 57526.86 88888.00 2006-09-18 21:31:16.359 261 13160.06 719.71 57526.49 88888.00 2006-09-18 21:31:17.359 261 13160.71 719.96 57527.35 88888.00 2006-09-18 21:31:18.359 261 13160.97 720.09 57527.35 88888.00 2006-09-18 21:31:19.359 261 13161.23 719.84 57527.10 88888.00 2006-09-18 21:31:20.359 261 13160.71 719.71 57526.73 88888.00 2006-09-18 21:31:21.359 261 13160.58 720.09 57526.73 88888.00 2006-09-18 21:31:22.359 261 13161.10 719.59 57527.10 88888.00 2006-09-18 21:31:23.359 261 13160.97 719.84 57527.10 88888.00 2006-09-18 21:31:24.359 261 13160.84 719.59 57526.98 88888.00 2006-09-18 21:31:25.359 261 13161.23 718.85 57527.59 88888.00 2006-09-18 21:31:26.359 261 13161.36 719.10 57527.71 88888.00 2006-09-18 21:31:27.359 261 13161.23 719.34 57527.47 88888.00 2006-09-18 21:31:28.359 261 13161.49 718.85 57526.49 88888.00 2006-09-18 21:31:29.359 261 13161.49 719.10 57526.86 88888.00 2006-09-18 21:31:30.359 261 13161.62 719.71 57526.98 88888.00 2006-09-18 21:31:31.359 261 13162.39 719.47 57526.86 88888.00 2006-09-18 21:31:32.359 261 13162.39 719.22 57527.35 88888.00 2006-09-18 21:31:33.359 261 13161.62 719.34 57526.98 88888.00 2006-09-18 21:31:34.359 261 13161.75 719.34 57527.10 88888.00 2006-09-18 21:31:35.359 261 13162.91 718.85 57526.49 88888.00 2006-09-18 21:31:36.359 261 13162.26 718.97 57526.86 88888.00 2006-09-18 21:31:37.359 261 13162.78 719.10 57526.98 88888.00 2006-09-18 21:31:38.359 261 13162.65 719.34 57527.96 88888.00 2006-09-18 21:31:39.359 261 13162.52 719.47 57527.84 88888.00 2006-09-18 21:31:40.359 261 13162.91 719.47 57527.10 88888.00 2006-09-18 21:31:41.359 261 13162.78 719.71 57527.59 88888.00 2006-09-18 21:31:42.359 261 13162.78 719.47 57527.35 88888.00 2006-09-18 21:31:43.359 261 13162.78 719.34 57527.10 88888.00 2006-09-18 21:31:44.359 261 13162.91 719.47 57527.59 88888.00 2006-09-18 21:31:45.359 261 13162.91 718.97 57527.71 88888.00 2006-09-18 21:31:46.359 261 13163.43 719.47 57527.71 88888.00 2006-09-18 21:31:47.359 261 13162.39 719.96 57527.59 88888.00 2006-09-18 21:31:48.359 261 13163.04 719.10 57528.08 88888.00 2006-09-18 21:31:49.359 261 13163.30 719.47 57527.84 88888.00 2006-09-18 21:31:50.359 261 13163.17 718.60 57527.84 88888.00 2006-09-18 21:31:51.359 261 13164.08 718.97 57528.08 88888.00 2006-09-18 21:31:52.359 261 13164.08 718.35 57528.32 88888.00 2006-09-18 21:31:53.359 261 13163.95 718.35 57528.08 88888.00 2006-09-18 21:31:54.359 261 13163.56 717.98 57528.57 88888.00 2006-09-18 21:31:55.359 261 13164.08 718.60 57528.32 88888.00 2006-09-18 21:31:56.359 261 13163.56 718.48 57528.20 88888.00 2006-09-18 21:31:57.359 261 13164.47 718.35 57528.32 88888.00 2006-09-18 21:31:58.359 261 13164.73 718.72 57527.59 88888.00 2006-09-18 21:31:59.359 261 13164.60 718.35 57527.47 88888.00 2006-09-18 21:32:00.359 261 13164.60 718.10 57528.32 88888.00 2006-09-18 21:32:01.359 261 13164.86 718.35 57527.96 88888.00 2006-09-18 21:32:02.359 261 13164.34 719.59 57527.71 88888.00 2006-09-18 21:32:03.359 261 13164.60 719.47 57528.57 88888.00 2006-09-18 21:32:04.359 261 13164.47 719.22 57528.32 88888.00 2006-09-18 21:32:05.359 261 13165.38 719.34 57528.45 88888.00 2006-09-18 21:32:06.359 261 13164.73 718.97 57527.84 88888.00 2006-09-18 21:32:07.359 261 13164.99 719.22 57528.69 88888.00 2006-09-18 21:32:08.359 261 13164.86 718.97 57528.20 88888.00 2006-09-18 21:32:09.359 261 13165.12 719.71 57528.08 88888.00 2006-09-18 21:32:10.359 261 13164.86 719.47 57528.32 88888.00 2006-09-18 21:32:11.359 261 13164.99 719.10 57528.45 88888.00 2006-09-18 21:32:12.359 261 13165.12 719.10 57528.94 88888.00 2006-09-18 21:32:13.359 261 13164.99 719.34 57529.06 88888.00 2006-09-18 21:32:14.359 261 13164.73 719.47 57529.06 88888.00 2006-09-18 21:32:15.359 261 13165.12 718.48 57528.94 88888.00 2006-09-18 21:32:16.359 261 13165.12 719.34 57528.57 88888.00 2006-09-18 21:32:17.359 261 13164.99 719.22 57529.06 88888.00 2006-09-18 21:32:18.359 261 13164.99 719.10 57528.69 88888.00 2006-09-18 21:32:19.359 261 13165.64 718.23 57528.81 88888.00 2006-09-18 21:32:20.359 261 13164.86 718.97 57528.20 88888.00 2006-09-18 21:32:21.359 261 13165.77 719.47 57529.18 88888.00 2006-09-18 21:32:22.359 261 13164.99 719.84 57528.69 88888.00 2006-09-18 21:32:23.359 261 13164.86 719.71 57528.94 88888.00 2006-09-18 21:32:24.359 261 13165.12 720.46 57529.06 88888.00 2006-09-18 21:32:25.359 261 13165.12 719.34 57528.57 88888.00 2006-09-18 21:32:26.359 261 13165.25 719.84 57529.06 88888.00 2006-09-18 21:32:27.359 261 13165.12 720.21 57528.81 88888.00 2006-09-18 21:32:28.359 261 13165.77 720.33 57529.18 88888.00 2006-09-18 21:32:29.359 261 13164.86 720.21 57529.18 88888.00 2006-09-18 21:32:30.359 261 13165.90 720.21 57528.57 88888.00 2006-09-18 21:32:31.359 261 13164.99 720.09 57528.94 88888.00 2006-09-18 21:32:32.359 261 13165.64 720.09 57529.18 88888.00 2006-09-18 21:32:33.359 261 13164.60 719.84 57528.57 88888.00 2006-09-18 21:32:34.359 261 13165.25 719.59 57529.18 88888.00 2006-09-18 21:32:35.359 261 13165.51 718.97 57530.28 88888.00 2006-09-18 21:32:36.359 261 13165.25 719.22 57529.43 88888.00 2006-09-18 21:32:37.359 261 13164.86 718.97 57528.81 88888.00 2006-09-18 21:32:38.359 261 13164.60 718.48 57529.18 88888.00 2006-09-18 21:32:39.359 261 13165.38 718.60 57529.67 88888.00 2006-09-18 21:32:40.359 261 13165.12 718.48 57528.94 88888.00 2006-09-18 21:32:41.359 261 13165.64 717.98 57529.18 88888.00 2006-09-18 21:32:42.359 261 13165.64 718.60 57529.30 88888.00 2006-09-18 21:32:43.359 261 13165.25 718.35 57529.30 88888.00 2006-09-18 21:32:44.359 261 13166.16 717.98 57529.06 88888.00 2006-09-18 21:32:45.359 261 13166.55 717.61 57529.18 88888.00 2006-09-18 21:32:46.359 261 13165.51 717.61 57529.91 88888.00 2006-09-18 21:32:47.359 261 13166.03 717.98 57529.67 88888.00 2006-09-18 21:32:48.359 261 13166.42 717.49 57530.16 88888.00 2006-09-18 21:32:49.359 261 13167.85 717.61 57529.55 88888.00 2006-09-18 21:32:50.359 261 13166.81 717.11 57529.43 88888.00 2006-09-18 21:32:51.359 261 13167.33 717.11 57530.53 88888.00 2006-09-18 21:32:52.359 261 13167.20 716.74 57530.28 88888.00 2006-09-18 21:32:53.359 261 13167.07 717.24 57529.43 88888.00 2006-09-18 21:32:54.359 261 13167.33 717.73 57529.91 88888.00 2006-09-18 21:32:55.359 261 13167.72 717.36 57529.18 88888.00 2006-09-18 21:32:56.359 261 13167.72 717.36 57529.06 88888.00 2006-09-18 21:32:57.359 261 13167.72 718.23 57529.55 88888.00 2006-09-18 21:32:58.359 261 13167.46 718.35 57529.91 88888.00 2006-09-18 21:32:59.359 261 13167.85 717.73 57529.18 88888.00 2006-09-18 21:33:00.359 261 13167.85 718.72 57529.30 88888.00 2006-09-18 21:33:01.359 261 13167.33 719.10 57529.91 88888.00 2006-09-18 21:33:02.359 261 13167.98 718.85 57529.55 88888.00 2006-09-18 21:33:03.359 261 13166.81 718.72 57530.28 88888.00 2006-09-18 21:33:04.359 261 13167.98 718.48 57530.16 88888.00 2006-09-18 21:33:05.359 261 13167.85 719.47 57530.16 88888.00 2006-09-18 21:33:06.359 261 13166.94 719.59 57530.28 88888.00 2006-09-18 21:33:07.359 261 13167.33 719.47 57529.91 88888.00 2006-09-18 21:33:08.359 261 13167.46 718.48 57529.91 88888.00 2006-09-18 21:33:09.359 261 13167.46 718.10 57530.53 88888.00 2006-09-18 21:33:10.359 261 13167.07 718.48 57530.16 88888.00 2006-09-18 21:33:11.359 261 13167.72 718.23 57530.40 88888.00 2006-09-18 21:33:12.359 261 13167.85 718.48 57531.02 88888.00 2006-09-18 21:33:13.359 261 13167.98 718.60 57529.18 88888.00 2006-09-18 21:33:14.359 261 13167.46 717.49 57530.53 88888.00 2006-09-18 21:33:15.359 261 13167.72 718.10 57530.04 88888.00 2006-09-18 21:33:16.359 261 13168.37 718.10 57530.28 88888.00 2006-09-18 21:33:17.359 261 13167.72 717.73 57529.91 88888.00 2006-09-18 21:33:18.359 261 13168.63 716.87 57530.77 88888.00 2006-09-18 21:33:19.359 261 13169.02 717.24 57531.26 88888.00 2006-09-18 21:33:20.359 261 13169.02 717.73 57531.02 88888.00 2006-09-18 21:33:21.359 261 13169.02 716.49 57530.28 88888.00 2006-09-18 21:33:22.359 261 13170.19 716.74 57530.53 88888.00 2006-09-18 21:33:23.359 261 13169.54 716.62 57530.77 88888.00 2006-09-18 21:33:24.359 261 13169.02 716.74 57530.65 88888.00 2006-09-18 21:33:25.359 261 13169.28 716.37 57530.28 88888.00 2006-09-18 21:33:26.359 261 13169.54 717.11 57530.53 88888.00 2006-09-18 21:33:27.359 261 13169.80 716.99 57530.77 88888.00 2006-09-18 21:33:28.359 261 13170.06 716.25 57530.53 88888.00 2006-09-18 21:33:29.359 261 13170.32 716.74 57530.65 88888.00 2006-09-18 21:33:30.359 261 13170.58 716.62 57530.77 88888.00 2006-09-18 21:33:31.359 261 13170.06 717.36 57530.65 88888.00 2006-09-18 21:33:32.359 261 13169.80 717.61 57530.77 88888.00 2006-09-18 21:33:33.359 261 13170.71 718.10 57530.77 88888.00 2006-09-18 21:33:34.359 261 13170.58 717.24 57531.26 88888.00 2006-09-18 21:33:35.359 261 13170.71 718.35 57531.26 88888.00 2006-09-18 21:33:36.359 261 13170.32 718.60 57531.62 88888.00 2006-09-18 21:33:37.359 261 13170.19 717.98 57531.38 88888.00 2006-09-18 21:33:38.359 261 13169.54 717.86 57531.38 88888.00 2006-09-18 21:33:39.359 261 13170.45 718.48 57531.26 88888.00 2006-09-18 21:33:40.359 261 13170.32 717.98 57531.87 88888.00 2006-09-18 21:33:41.359 261 13169.54 718.48 57531.26 88888.00 2006-09-18 21:33:42.359 261 13169.93 717.73 57530.89 88888.00 2006-09-18 21:33:43.359 261 13169.80 718.48 57532.48 88888.00 2006-09-18 21:33:44.359 261 13170.32 718.85 57531.75 88888.00 2006-09-18 21:33:45.359 261 13169.80 718.85 57531.87 88888.00 2006-09-18 21:33:46.359 261 13169.67 718.72 57531.26 88888.00 2006-09-18 21:33:47.359 261 13169.54 718.85 57531.87 88888.00 2006-09-18 21:33:48.359 261 13169.54 718.23 57531.75 88888.00 2006-09-18 21:33:49.359 261 13169.80 718.85 57531.87 88888.00 2006-09-18 21:33:50.359 261 13170.32 717.98 57531.50 88888.00 2006-09-18 21:33:51.359 261 13169.54 718.35 57531.62 88888.00 2006-09-18 21:33:52.359 261 13170.84 718.35 57531.99 88888.00 2006-09-18 21:33:53.359 261 13169.67 718.10 57531.87 88888.00 2006-09-18 21:33:54.359 261 13170.19 718.10 57531.38 88888.00 2006-09-18 21:33:55.359 261 13170.45 717.86 57531.62 88888.00 2006-09-18 21:33:56.359 261 13170.45 717.36 57531.99 88888.00 2006-09-18 21:33:57.359 261 13170.19 717.24 57532.61 88888.00 2006-09-18 21:33:58.359 261 13169.93 718.10 57532.11 88888.00 2006-09-18 21:33:59.359 261 13170.58 717.36 57532.24 88888.00 2006-09-18 21:34:00.359 261 13170.97 717.73 57532.48 88888.00 2006-09-18 21:34:01.359 261 13170.19 717.98 57531.87 88888.00 2006-09-18 21:34:02.359 261 13170.97 717.24 57532.48 88888.00 2006-09-18 21:34:03.359 261 13170.58 718.23 57531.99 88888.00 2006-09-18 21:34:04.359 261 13171.23 718.23 57532.61 88888.00 2006-09-18 21:34:05.359 261 13170.32 718.48 57532.48 88888.00 2006-09-18 21:34:06.359 261 13170.71 717.98 57532.97 88888.00 2006-09-18 21:34:07.359 261 13170.97 718.23 57532.36 88888.00 2006-09-18 21:34:08.359 261 13170.58 718.23 57532.97 88888.00 2006-09-18 21:34:09.359 261 13171.10 717.61 57532.48 88888.00 2006-09-18 21:34:10.359 261 13170.58 717.61 57532.24 88888.00 2006-09-18 21:34:11.359 261 13170.84 717.98 57532.97 88888.00 2006-09-18 21:34:12.359 261 13170.71 717.98 57532.73 88888.00 2006-09-18 21:34:13.359 261 13171.49 717.61 57532.11 88888.00 2006-09-18 21:34:14.358 261 13171.62 718.10 57533.09 88888.00 2006-09-18 21:34:15.358 261 13172.01 718.10 57532.85 88888.00 2006-09-18 21:34:16.358 261 13171.75 718.10 57532.48 88888.00 2006-09-18 21:34:17.358 261 13171.88 717.86 57532.85 88888.00 2006-09-18 21:34:18.358 261 13172.14 718.10 57532.24 88888.00 2006-09-18 21:34:19.358 261 13172.14 718.48 57532.73 88888.00 2006-09-18 21:34:20.358 261 13172.53 718.60 57532.97 88888.00 2006-09-18 21:34:21.358 261 13172.14 718.23 57532.36 88888.00 2006-09-18 21:34:22.358 261 13172.01 717.98 57532.97 88888.00 2006-09-18 21:34:23.358 261 13171.49 718.23 57532.61 88888.00 2006-09-18 21:34:24.358 261 13172.53 718.72 57532.73 88888.00 2006-09-18 21:34:25.358 261 13171.75 718.72 57533.70 88888.00 2006-09-18 21:34:26.358 261 13172.27 718.35 57533.34 88888.00 2006-09-18 21:34:27.358 261 13172.14 718.35 57532.48 88888.00 2006-09-18 21:34:28.358 261 13172.79 718.97 57533.46 88888.00 2006-09-18 21:34:29.358 261 13172.40 718.72 57532.73 88888.00 2006-09-18 21:34:30.358 261 13172.40 718.85 57533.58 88888.00 2006-09-18 21:34:31.358 261 13173.18 718.85 57533.95 88888.00 2006-09-18 21:34:32.358 261 13172.40 718.60 57533.34 88888.00 2006-09-18 21:34:33.358 261 13172.92 719.10 57533.58 88888.00 2006-09-18 21:34:34.358 261 13173.31 718.60 57533.34 88888.00 2006-09-18 21:34:35.358 261 13173.05 718.72 57533.46 88888.00 2006-09-18 21:34:36.358 261 13173.05 718.60 57533.46 88888.00 2006-09-18 21:34:37.358 261 13173.18 718.35 57533.83 88888.00 2006-09-18 21:34:38.358 261 13173.31 718.48 57533.34 88888.00 2006-09-18 21:34:39.358 261 13173.57 718.10 57533.09 88888.00 2006-09-18 21:34:40.358 261 13173.83 718.35 57533.58 88888.00 2006-09-18 21:34:41.358 261 13174.09 718.72 57533.95 88888.00 2006-09-18 21:34:42.358 261 13174.74 718.35 57533.95 88888.00 2006-09-18 21:34:43.358 261 13174.61 718.23 57534.20 88888.00 2006-09-18 21:34:44.358 261 13175.00 718.97 57533.83 88888.00 2006-09-18 21:34:45.358 261 13174.35 718.10 57534.56 88888.00 2006-09-18 21:34:46.358 261 13174.74 718.35 57534.32 88888.00 2006-09-18 21:34:47.358 261 13174.35 718.48 57534.07 88888.00 2006-09-18 21:34:48.358 261 13174.35 718.60 57534.44 88888.00 2006-09-18 21:34:49.358 261 13174.87 718.10 57533.09 88888.00 2006-09-18 21:34:50.358 261 13174.61 719.10 57533.95 88888.00 2006-09-18 21:34:51.358 261 13174.74 718.72 57534.44 88888.00 2006-09-18 21:34:52.358 261 13175.52 717.98 57534.20 88888.00 2006-09-18 21:34:53.358 261 13175.52 718.72 57534.80 88888.00 2006-09-18 21:34:54.358 261 13175.00 718.72 57534.56 88888.00 2006-09-18 21:34:55.358 261 13175.13 718.23 57534.56 88888.00 2006-09-18 21:34:56.358 261 13175.65 718.85 57534.44 88888.00 2006-09-18 21:34:57.358 261 13175.13 718.10 57533.83 88888.00 2006-09-18 21:34:58.358 261 13174.35 718.60 57534.07 88888.00 2006-09-18 21:34:59.358 261 13175.52 718.60 57534.32 88888.00 2006-09-18 21:35:00.358 261 13174.61 718.72 57534.44 88888.00 2006-09-18 21:35:01.358 261 13175.65 718.60 57534.68 88888.00 2006-09-18 21:35:02.358 261 13174.74 718.23 57534.44 88888.00 2006-09-18 21:35:03.358 261 13175.26 717.86 57535.05 88888.00 2006-09-18 21:35:04.358 261 13175.00 717.24 57535.05 88888.00 2006-09-18 21:35:05.358 261 13175.26 717.24 57534.56 88888.00 2006-09-18 21:35:06.358 261 13175.39 717.24 57534.80 88888.00 2006-09-18 21:35:07.358 261 13175.91 717.49 57534.44 88888.00 2006-09-18 21:35:08.358 261 13176.04 717.86 57535.05 88888.00 2006-09-18 21:35:09.358 261 13175.65 716.99 57534.93 88888.00 2006-09-18 21:35:10.358 261 13175.52 717.24 57535.54 88888.00 2006-09-18 21:35:11.358 261 13175.91 717.36 57534.56 88888.00 2006-09-18 21:35:12.358 261 13175.91 717.86 57534.68 88888.00 2006-09-18 21:35:13.358 261 13175.00 717.86 57534.93 88888.00 2006-09-18 21:35:14.358 261 13174.87 717.73 57535.17 88888.00 2006-09-18 21:35:15.358 261 13174.87 717.86 57535.05 88888.00 2006-09-18 21:35:16.358 261 13174.09 718.23 57535.17 88888.00 2006-09-18 21:35:17.358 261 13174.22 718.23 57535.05 88888.00 2006-09-18 21:35:18.358 261 13174.22 717.86 57535.05 88888.00 2006-09-18 21:35:19.358 261 13173.70 717.98 57535.42 88888.00 2006-09-18 21:35:20.358 261 13173.05 717.73 57534.32 88888.00 2006-09-18 21:35:21.358 261 13173.70 717.98 57534.80 88888.00 2006-09-18 21:35:22.358 261 13172.40 717.36 57535.54 88888.00 2006-09-18 21:35:23.358 261 13172.92 717.98 57534.93 88888.00 2006-09-18 21:35:24.358 261 13173.05 717.98 57534.32 88888.00 2006-09-18 21:35:25.358 261 13172.53 718.23 57535.42 88888.00 2006-09-18 21:35:26.358 261 13173.05 717.86 57535.05 88888.00 2006-09-18 21:35:27.358 261 13173.70 717.49 57535.42 88888.00 2006-09-18 21:35:28.358 261 13172.66 717.86 57534.56 88888.00 2006-09-18 21:35:29.358 261 13172.79 717.61 57534.93 88888.00 2006-09-18 21:35:30.358 261 13173.05 717.86 57535.17 88888.00 2006-09-18 21:35:31.358 261 13172.66 717.86 57534.80 88888.00 2006-09-18 21:35:32.358 261 13173.05 717.36 57534.44 88888.00 2006-09-18 21:35:33.358 261 13172.92 717.49 57534.44 88888.00 2006-09-18 21:35:34.358 261 13173.05 718.23 57534.80 88888.00 2006-09-18 21:35:35.358 261 13173.70 718.23 57535.05 88888.00 2006-09-18 21:35:36.358 261 13173.05 717.98 57534.68 88888.00 2006-09-18 21:35:37.358 261 13173.31 717.98 57535.05 88888.00 2006-09-18 21:35:38.358 261 13173.70 718.23 57534.80 88888.00 2006-09-18 21:35:39.358 261 13173.05 717.98 57535.78 88888.00 2006-09-18 21:35:40.358 261 13173.18 718.10 57534.93 88888.00 2006-09-18 21:35:41.358 261 13173.31 718.23 57534.80 88888.00 2006-09-18 21:35:42.358 261 13172.27 717.98 57534.80 88888.00 2006-09-18 21:35:43.358 261 13172.92 717.73 57535.05 88888.00 2006-09-18 21:35:44.358 261 13172.66 717.11 57534.93 88888.00 2006-09-18 21:35:45.358 261 13172.27 717.86 57534.56 88888.00 2006-09-18 21:35:46.358 261 13172.40 717.36 57534.56 88888.00 2006-09-18 21:35:47.358 261 13173.18 717.24 57533.95 88888.00 2006-09-18 21:35:48.358 261 13173.57 716.87 57535.54 88888.00 2006-09-18 21:35:49.358 261 13173.05 717.49 57535.78 88888.00 2006-09-18 21:35:50.358 261 13173.83 717.61 57534.56 88888.00 2006-09-18 21:35:51.358 261 13173.70 717.61 57534.32 88888.00 2006-09-18 21:35:52.358 261 13173.83 716.99 57534.56 88888.00 2006-09-18 21:35:53.358 261 13173.70 716.99 57535.05 88888.00 2006-09-18 21:35:54.358 261 13174.48 716.62 57534.44 88888.00 2006-09-18 21:35:55.358 261 13174.61 716.74 57534.32 88888.00 2006-09-18 21:35:56.358 261 13174.09 716.12 57534.32 88888.00 2006-09-18 21:35:57.358 261 13174.48 716.87 57534.44 88888.00 2006-09-18 21:35:58.358 261 13174.48 716.74 57534.07 88888.00 2006-09-18 21:35:59.358 261 13174.61 716.74 57534.93 88888.00 2006-09-18 21:36:00.358 261 13174.87 716.49 57534.68 88888.00 2006-09-18 21:36:01.358 261 13174.74 717.73 57534.80 88888.00 2006-09-18 21:36:02.358 261 13174.87 717.73 57535.05 88888.00 2006-09-18 21:36:03.358 261 13174.74 717.98 57534.32 88888.00 2006-09-18 21:36:04.358 261 13174.74 718.10 57534.32 88888.00 2006-09-18 21:36:05.358 261 13175.00 717.11 57534.80 88888.00 2006-09-18 21:36:06.358 261 13175.00 717.61 57534.44 88888.00 2006-09-18 21:36:07.358 261 13175.00 717.24 57535.29 88888.00 2006-09-18 21:36:08.358 261 13175.00 717.36 57534.32 88888.00 2006-09-18 21:36:09.358 261 13175.13 717.11 57534.44 88888.00 2006-09-18 21:36:10.358 261 13175.26 717.11 57535.42 88888.00 2006-09-18 21:36:11.358 261 13175.00 716.74 57535.05 88888.00 2006-09-18 21:36:12.358 261 13175.39 717.49 57535.05 88888.00 2006-09-18 21:36:13.358 261 13175.13 716.49 57535.17 88888.00 2006-09-18 21:36:14.358 261 13175.13 717.86 57535.42 88888.00 2006-09-18 21:36:15.358 261 13176.43 716.87 57534.68 88888.00 2006-09-18 21:36:16.358 261 13176.17 717.36 57534.56 88888.00 2006-09-18 21:36:17.358 261 13176.30 717.49 57535.17 88888.00 2006-09-18 21:36:18.358 261 13176.95 717.73 57535.54 88888.00 2006-09-18 21:36:19.358 261 13176.82 717.36 57535.42 88888.00 2006-09-18 21:36:20.358 261 13177.47 717.98 57535.05 88888.00 2006-09-18 21:36:21.358 261 13177.08 717.49 57535.29 88888.00 2006-09-18 21:36:22.358 261 13176.43 717.11 57535.78 88888.00 2006-09-18 21:36:23.358 261 13176.95 717.49 57535.66 88888.00 2006-09-18 21:36:24.358 261 13176.95 717.49 57535.91 88888.00 2006-09-18 21:36:25.358 261 13177.21 717.49 57535.17 88888.00 2006-09-18 21:36:26.358 261 13177.73 717.61 57536.15 88888.00 2006-09-18 21:36:27.358 261 13177.47 717.73 57535.78 88888.00 2006-09-18 21:36:28.358 261 13177.60 717.86 57536.15 88888.00 2006-09-18 21:36:29.358 261 13177.73 717.49 57535.66 88888.00 2006-09-18 21:36:30.358 261 13177.34 718.97 57535.42 88888.00 2006-09-18 21:36:31.358 261 13177.34 718.10 57536.27 88888.00 2006-09-18 21:36:32.358 261 13177.73 718.23 57536.03 88888.00 2006-09-18 21:36:33.358 261 13177.99 718.35 57536.15 88888.00 2006-09-18 21:36:34.358 261 13177.86 718.48 57536.52 88888.00 2006-09-18 21:36:35.358 261 13178.12 718.10 57536.52 88888.00 2006-09-18 21:36:36.358 261 13178.51 718.85 57536.03 88888.00 2006-09-18 21:36:37.358 261 13178.25 719.22 57536.76 88888.00 2006-09-18 21:36:38.358 261 13178.90 718.72 57536.52 88888.00 2006-09-18 21:36:39.358 261 13179.80 719.22 57536.52 88888.00 2006-09-18 21:36:40.358 261 13180.06 718.85 57536.76 88888.00 2006-09-18 21:36:41.358 261 13179.67 718.60 57536.64 88888.00 2006-09-18 21:36:42.358 261 13179.42 719.47 57537.25 88888.00 2006-09-18 21:36:43.358 261 13179.80 719.10 57536.64 88888.00 2006-09-18 21:36:44.358 261 13179.67 719.22 57536.76 88888.00 2006-09-18 21:36:45.358 261 13179.80 718.72 57537.13 88888.00 2006-09-18 21:36:46.358 261 13179.93 718.60 57536.64 88888.00 2006-09-18 21:36:47.358 261 13180.84 718.60 57537.62 88888.00 2006-09-18 21:36:48.358 261 13180.06 718.85 57536.88 88888.00 2006-09-18 21:36:49.358 261 13180.33 718.35 57537.25 88888.00 2006-09-18 21:36:50.358 261 13180.71 718.35 57537.62 88888.00 2006-09-18 21:36:51.358 261 13181.62 717.86 57537.37 88888.00 2006-09-18 21:36:52.358 261 13181.36 718.48 57537.62 88888.00 2006-09-18 21:36:53.358 261 13181.49 717.86 57537.62 88888.00 2006-09-18 21:36:54.358 261 13181.88 718.10 57538.35 88888.00 2006-09-18 21:36:55.358 261 13182.27 717.86 57538.23 88888.00 2006-09-18 21:36:56.358 261 13181.75 719.34 57537.86 88888.00 2006-09-18 21:36:57.358 261 13182.66 718.48 57537.86 88888.00 2006-09-18 21:36:58.358 261 13183.18 717.98 57537.86 88888.00 2006-09-18 21:36:59.358 261 13182.79 718.60 57537.86 88888.00 2006-09-18 21:37:00.358 261 13182.14 718.23 57538.96 88888.00 2006-09-18 21:37:01.358 261 13182.79 718.72 57537.86 88888.00 2006-09-18 21:37:02.358 261 13182.53 718.97 57538.47 88888.00 2006-09-18 21:37:03.358 261 13182.14 718.60 57538.23 88888.00 2006-09-18 21:37:04.358 261 13182.53 718.85 57538.23 88888.00 2006-09-18 21:37:05.358 261 13182.53 719.47 57537.86 88888.00 2006-09-18 21:37:06.358 261 13182.66 718.23 57538.59 88888.00 2006-09-18 21:37:07.358 261 13182.79 719.10 57539.33 88888.00 2006-09-18 21:37:08.358 261 13182.27 718.48 57538.47 88888.00 2006-09-18 21:37:09.358 261 13182.01 718.48 57538.35 88888.00 2006-09-18 21:37:10.358 261 13182.66 718.97 57538.84 88888.00 2006-09-18 21:37:11.358 261 13182.66 719.22 57539.33 88888.00 2006-09-18 21:37:12.358 261 13182.27 718.85 57539.09 88888.00 2006-09-18 21:37:13.358 261 13182.66 718.97 57538.72 88888.00 2006-09-18 21:37:14.358 261 13182.53 719.10 57538.96 88888.00 2006-09-18 21:37:15.358 261 13182.66 719.34 57539.21 88888.00 2006-09-18 21:37:16.358 261 13182.01 719.47 57538.96 88888.00 2006-09-18 21:37:17.358 261 13181.49 718.23 57539.21 88888.00 2006-09-18 21:37:18.358 261 13182.14 719.34 57538.72 88888.00 2006-09-18 21:37:19.358 261 13181.23 718.97 57539.33 88888.00 2006-09-18 21:37:20.358 261 13180.97 718.72 57539.33 88888.00 2006-09-18 21:37:21.358 261 13180.33 718.60 57539.45 88888.00 2006-09-18 21:37:22.358 261 13180.06 717.98 57538.96 88888.00 2006-09-18 21:37:23.358 261 13180.46 718.48 57539.70 88888.00 2006-09-18 21:37:24.358 261 13179.67 718.23 57538.72 88888.00 2006-09-18 21:37:25.358 261 13179.93 717.98 57539.21 88888.00 2006-09-18 21:37:26.358 261 13179.03 718.85 57538.84 88888.00 2006-09-18 21:37:27.358 261 13178.38 718.35 57538.59 88888.00 2006-09-18 21:37:28.358 261 13179.03 718.60 57538.59 88888.00 2006-09-18 21:37:29.358 261 13178.25 718.85 57538.96 88888.00 2006-09-18 21:37:30.358 261 13177.86 718.60 57538.59 88888.00 2006-09-18 21:37:31.358 261 13177.99 719.22 57538.96 88888.00 2006-09-18 21:37:32.358 261 13177.34 718.60 57538.47 88888.00 2006-09-18 21:37:33.358 261 13177.34 718.23 57538.35 88888.00 2006-09-18 21:37:34.358 261 13176.95 718.72 57538.72 88888.00 2006-09-18 21:37:35.358 261 13177.34 718.72 57537.98 88888.00 2006-09-18 21:37:36.358 261 13176.82 718.72 57538.96 88888.00 2006-09-18 21:37:37.358 261 13176.17 718.60 57538.11 88888.00 2006-09-18 21:37:38.358 261 13177.08 718.48 57539.45 88888.00 2006-09-18 21:37:39.358 261 13176.82 718.10 57539.09 88888.00 2006-09-18 21:37:40.358 261 13175.52 718.85 57538.59 88888.00 2006-09-18 21:37:41.358 261 13175.52 718.60 57537.98 88888.00 2006-09-18 21:37:42.358 261 13175.78 718.97 57538.35 88888.00 2006-09-18 21:37:43.358 261 13175.65 718.48 57538.11 88888.00 2006-09-18 21:37:44.358 261 13175.13 718.85 57537.98 88888.00 2006-09-18 21:37:45.358 261 13175.26 718.60 57538.47 88888.00 2006-09-18 21:37:46.358 261 13174.74 718.60 57537.98 88888.00 2006-09-18 21:37:47.358 261 13174.74 718.72 57537.37 88888.00 2006-09-18 21:37:48.358 261 13173.96 718.48 57537.98 88888.00 2006-09-18 21:37:49.358 261 13173.83 718.48 57537.98 88888.00 2006-09-18 21:37:50.358 261 13174.09 718.72 57537.37 88888.00 2006-09-18 21:37:51.358 261 13173.83 718.72 57538.11 88888.00 2006-09-18 21:37:52.358 261 13173.18 719.22 57537.74 88888.00 2006-09-18 21:37:53.358 261 13173.18 718.72 57537.74 88888.00 2006-09-18 21:37:54.358 261 13172.92 718.97 57537.37 88888.00 2006-09-18 21:37:55.358 261 13172.53 719.71 57537.86 88888.00 2006-09-18 21:37:56.358 261 13172.27 719.96 57537.86 88888.00 2006-09-18 21:37:57.358 261 13172.01 719.59 57536.76 88888.00 2006-09-18 21:37:58.358 261 13172.40 718.85 57536.76 88888.00 2006-09-18 21:37:59.358 261 13171.62 718.72 57537.25 88888.00 2006-09-18 21:38:00.358 261 13171.23 719.96 57536.88 88888.00 2006-09-18 21:38:01.358 261 13170.84 719.10 57537.37 88888.00 2006-09-18 21:38:02.358 261 13171.23 719.10 57537.25 88888.00 2006-09-18 21:38:03.358 261 13170.97 719.34 57536.88 88888.00 2006-09-18 21:38:04.358 261 13170.71 719.34 57536.52 88888.00 2006-09-18 21:38:05.358 261 13170.84 718.35 57536.76 88888.00 2006-09-18 21:38:06.358 261 13170.71 718.72 57536.88 88888.00 2006-09-18 21:38:07.358 261 13170.19 718.85 57536.27 88888.00 2006-09-18 21:38:08.358 261 13170.45 718.48 57537.00 88888.00 2006-09-18 21:38:09.358 261 13170.58 718.48 57536.03 88888.00 2006-09-18 21:38:10.358 261 13170.45 717.86 57536.64 88888.00 2006-09-18 21:38:11.358 261 13169.15 718.48 57536.76 88888.00 2006-09-18 21:38:12.358 261 13168.89 717.24 57536.15 88888.00 2006-09-18 21:38:13.358 261 13169.28 717.49 57536.27 88888.00 2006-09-18 21:38:14.358 261 13169.28 718.10 57536.88 88888.00 2006-09-18 21:38:15.358 261 13168.76 717.61 57535.42 88888.00 2006-09-18 21:38:16.358 261 13167.72 717.98 57535.66 88888.00 2006-09-18 21:38:17.358 261 13167.85 716.87 57536.64 88888.00 2006-09-18 21:38:18.358 261 13167.46 717.61 57535.78 88888.00 2006-09-18 21:38:19.358 261 13167.46 717.49 57535.54 88888.00 2006-09-18 21:38:20.358 261 13167.20 716.99 57536.52 88888.00 2006-09-18 21:38:21.358 261 13166.55 717.61 57536.27 88888.00 2006-09-18 21:38:22.358 261 13166.81 717.61 57535.78 88888.00 2006-09-18 21:38:23.358 261 13166.29 718.48 57535.17 88888.00 2006-09-18 21:38:24.358 261 13165.38 717.98 57536.03 88888.00 2006-09-18 21:38:25.358 261 13165.38 718.10 57534.93 88888.00 2006-09-18 21:38:26.358 261 13165.38 718.35 57535.29 88888.00 2006-09-18 21:38:27.358 261 13165.38 718.35 57535.66 88888.00 2006-09-18 21:38:28.358 261 13165.12 717.86 57535.91 88888.00 2006-09-18 21:38:29.358 261 13164.34 717.73 57534.44 88888.00 2006-09-18 21:38:30.358 261 13164.86 717.36 57534.32 88888.00 2006-09-18 21:38:31.358 261 13164.99 716.99 57535.05 88888.00 2006-09-18 21:38:32.358 261 13164.60 717.49 57534.56 88888.00 2006-09-18 21:38:33.358 261 13164.08 717.36 57534.56 88888.00 2006-09-18 21:38:34.358 261 13163.69 717.11 57534.80 88888.00 2006-09-18 21:38:35.358 261 13163.43 717.98 57534.07 88888.00 2006-09-18 21:38:36.358 261 13164.21 717.49 57534.44 88888.00 2006-09-18 21:38:37.358 261 13163.56 717.24 57533.09 88888.00 2006-09-18 21:38:38.358 261 13163.56 716.99 57533.58 88888.00 2006-09-18 21:38:39.358 261 13164.08 717.49 57533.46 88888.00 2006-09-18 21:38:40.358 261 13163.82 716.62 57533.58 88888.00 2006-09-18 21:38:41.358 261 13163.69 717.61 57533.70 88888.00 2006-09-18 21:38:42.358 261 13163.69 717.24 57533.58 88888.00 2006-09-18 21:38:43.358 261 13163.95 718.10 57534.07 88888.00 2006-09-18 21:38:44.358 261 13163.43 718.10 57533.83 88888.00 2006-09-18 21:38:45.358 261 13164.21 717.98 57533.34 88888.00 2006-09-18 21:38:46.358 261 13163.95 718.10 57533.58 88888.00 2006-09-18 21:38:47.358 261 13163.95 717.49 57532.85 88888.00 2006-09-18 21:38:48.358 261 13163.43 718.10 57533.21 88888.00 2006-09-18 21:38:49.358 261 13163.30 718.23 57533.58 88888.00 2006-09-18 21:38:50.358 261 13164.21 718.23 57533.70 88888.00 2006-09-18 21:38:51.358 261 13164.08 717.86 57533.21 88888.00 2006-09-18 21:38:52.358 261 13164.47 718.48 57532.97 88888.00 2006-09-18 21:38:53.358 261 13163.82 718.48 57532.97 88888.00 2006-09-18 21:38:54.358 261 13163.82 718.60 57533.21 88888.00 2006-09-18 21:38:55.358 261 13163.82 718.10 57533.46 88888.00 2006-09-18 21:38:56.358 261 13163.82 718.48 57532.85 88888.00 2006-09-18 21:38:57.358 261 13163.82 718.85 57532.73 88888.00 2006-09-18 21:38:58.358 261 13163.82 718.35 57533.21 88888.00 2006-09-18 21:38:59.358 261 13163.69 718.97 57532.24 88888.00 2006-09-18 21:39:00.358 261 13163.82 718.72 57533.09 88888.00 2006-09-18 21:39:01.358 261 13164.60 718.97 57532.61 88888.00 2006-09-18 21:39:02.358 261 13163.69 719.59 57532.61 88888.00 2006-09-18 21:39:03.358 261 13164.21 719.22 57533.21 88888.00 2006-09-18 21:39:04.358 261 13163.95 719.34 57532.97 88888.00 2006-09-18 21:39:05.358 261 13164.08 719.34 57533.34 88888.00 2006-09-18 21:39:06.358 261 13163.95 719.84 57532.61 88888.00 2006-09-18 21:39:07.358 261 13164.34 719.34 57532.36 88888.00 2006-09-18 21:39:08.358 261 13165.12 719.84 57532.61 88888.00 2006-09-18 21:39:09.358 261 13165.12 719.10 57532.48 88888.00 2006-09-18 21:39:10.358 261 13165.90 719.96 57532.97 88888.00 2006-09-18 21:39:11.358 261 13165.38 718.97 57532.73 88888.00 2006-09-18 21:39:12.358 261 13165.90 719.34 57532.97 88888.00 2006-09-18 21:39:13.358 261 13165.51 719.59 57533.58 88888.00 2006-09-18 21:39:14.358 261 13165.77 719.71 57532.73 88888.00 2006-09-18 21:39:15.358 261 13166.16 719.59 57532.48 88888.00 2006-09-18 21:39:16.358 261 13165.38 720.21 57532.73 88888.00 2006-09-18 21:39:17.358 261 13165.90 720.09 57533.34 88888.00 2006-09-18 21:39:18.358 261 13166.81 719.71 57533.83 88888.00 2006-09-18 21:39:19.358 261 13165.77 719.59 57532.85 88888.00 2006-09-18 21:39:20.358 261 13165.64 719.84 57532.61 88888.00 2006-09-18 21:39:21.358 261 13165.64 719.34 57533.34 88888.00 2006-09-18 21:39:22.358 261 13165.77 719.34 57533.34 88888.00 2006-09-18 21:39:23.358 261 13165.64 719.47 57533.46 88888.00 2006-09-18 21:39:24.358 261 13166.42 718.97 57532.97 88888.00 2006-09-18 21:39:25.358 261 13166.55 719.47 57532.85 88888.00 2006-09-18 21:39:26.358 261 13165.51 719.59 57533.46 88888.00 2006-09-18 21:39:27.358 261 13166.94 719.34 57533.21 88888.00 2006-09-18 21:39:28.358 261 13166.94 719.47 57533.46 88888.00 2006-09-18 21:39:29.358 261 13166.81 719.22 57533.34 88888.00 2006-09-18 21:39:30.358 261 13167.07 718.60 57533.34 88888.00 2006-09-18 21:39:31.358 261 13166.94 720.09 57534.32 88888.00 2006-09-18 21:39:32.358 261 13167.07 719.47 57533.95 88888.00 2006-09-18 21:39:33.358 261 13167.72 719.71 57534.07 88888.00 2006-09-18 21:39:34.358 261 13167.85 719.34 57533.21 88888.00 2006-09-18 21:39:35.358 261 13168.37 719.22 57533.95 88888.00 2006-09-18 21:39:36.358 261 13167.85 719.47 57534.56 88888.00 2006-09-18 21:39:37.358 261 13168.50 720.21 57533.34 88888.00 2006-09-18 21:39:38.358 261 13168.24 718.85 57533.58 88888.00 2006-09-18 21:39:39.358 261 13168.76 720.58 57534.20 88888.00 2006-09-18 21:39:40.358 261 13169.80 720.09 57533.21 88888.00 2006-09-18 21:39:41.358 261 13169.41 720.71 57534.32 88888.00 2006-09-18 21:39:42.358 261 13169.15 720.46 57533.83 88888.00 2006-09-18 21:39:43.358 261 13169.67 720.83 57534.68 88888.00 2006-09-18 21:39:44.358 261 13169.80 720.21 57534.44 88888.00 2006-09-18 21:39:45.358 261 13170.06 720.95 57534.56 88888.00 2006-09-18 21:39:46.358 261 13170.32 721.70 57534.93 88888.00 2006-09-18 21:39:47.358 261 13170.06 721.57 57534.68 88888.00 2006-09-18 21:39:48.358 261 13171.23 721.32 57534.44 88888.00 2006-09-18 21:39:49.358 261 13171.49 721.70 57535.05 88888.00 2006-09-18 21:39:50.358 261 13172.01 720.58 57535.29 88888.00 2006-09-18 21:39:51.358 261 13171.62 720.58 57535.17 88888.00 2006-09-18 21:39:52.358 261 13172.14 720.58 57534.93 88888.00 2006-09-18 21:39:53.358 261 13172.79 720.33 57535.91 88888.00 2006-09-18 21:39:54.358 261 13173.31 720.58 57534.68 88888.00 2006-09-18 21:39:55.358 261 13172.92 720.33 57535.29 88888.00 2006-09-18 21:39:56.358 261 13174.48 720.58 57535.66 88888.00 2006-09-18 21:39:57.358 261 13174.09 719.47 57535.42 88888.00 2006-09-18 21:39:58.358 261 13174.35 720.21 57535.54 88888.00 2006-09-18 21:39:59.358 261 13174.74 720.21 57536.03 88888.00 2006-09-18 21:40:00.358 261 13174.48 720.58 57536.39 88888.00 2006-09-18 21:40:01.358 261 13174.35 721.08 57536.27 88888.00 2006-09-18 21:40:02.358 261 13175.52 721.08 57536.27 88888.00 2006-09-18 21:40:03.358 261 13174.74 721.08 57536.52 88888.00 2006-09-18 21:40:04.358 261 13174.61 721.70 57536.64 88888.00 2006-09-18 21:40:05.358 261 13174.09 721.08 57536.39 88888.00 2006-09-18 21:40:06.358 261 13174.22 720.83 57537.13 88888.00 2006-09-18 21:40:07.358 261 13174.48 721.20 57536.27 88888.00 2006-09-18 21:40:08.358 261 13174.87 720.95 57537.37 88888.00 2006-09-18 21:40:09.358 261 13175.26 721.57 57536.64 88888.00 2006-09-18 21:40:10.358 261 13174.35 721.45 57537.13 88888.00 2006-09-18 21:40:11.358 261 13175.78 721.32 57536.88 88888.00 2006-09-18 21:40:12.358 261 13176.30 720.95 57537.25 88888.00 2006-09-18 21:40:13.358 261 13176.30 720.46 57538.11 88888.00 2006-09-18 21:40:14.358 261 13177.21 720.58 57538.23 88888.00 2006-09-18 21:40:15.358 261 13176.82 720.58 57537.74 88888.00 2006-09-18 21:40:16.358 261 13177.60 720.83 57537.13 88888.00 2006-09-18 21:40:17.358 261 13177.08 720.21 57538.11 88888.00 2006-09-18 21:40:18.358 261 13178.12 721.20 57538.11 88888.00 2006-09-18 21:40:19.358 261 13177.86 720.71 57537.98 88888.00 2006-09-18 21:40:20.358 261 13177.21 721.20 57538.23 88888.00 2006-09-18 21:40:21.358 261 13178.64 720.95 57538.47 88888.00 2006-09-18 21:40:22.358 261 13179.03 721.20 57538.59 88888.00 2006-09-18 21:40:23.358 261 13179.54 721.32 57538.72 88888.00 2006-09-18 21:40:24.358 261 13179.80 721.57 57538.59 88888.00 2006-09-18 21:40:25.358 261 13178.77 720.95 57539.57 88888.00 2006-09-18 21:40:26.358 261 13179.80 721.08 57538.84 88888.00 2006-09-18 21:40:27.358 261 13180.06 721.57 57538.84 88888.00 2006-09-18 21:40:28.358 261 13180.33 720.83 57539.33 88888.00 2006-09-18 21:40:29.358 261 13180.06 721.20 57539.33 88888.00 2006-09-18 21:40:30.358 261 13179.93 720.95 57539.45 88888.00 2006-09-18 21:40:31.358 261 13180.84 720.95 57539.70 88888.00 2006-09-18 21:40:32.358 261 13181.36 721.32 57539.33 88888.00 2006-09-18 21:40:33.358 261 13181.49 721.32 57539.45 88888.00 2006-09-18 21:40:34.358 261 13181.88 721.94 57539.94 88888.00 2006-09-18 21:40:35.358 261 13181.62 722.44 57539.57 88888.00 2006-09-18 21:40:36.358 261 13182.40 722.07 57539.57 88888.00 2006-09-18 21:40:37.358 261 13182.27 722.44 57539.94 88888.00 2006-09-18 21:40:38.358 261 13181.88 722.19 57540.31 88888.00 2006-09-18 21:40:39.358 261 13182.66 722.44 57540.31 88888.00 2006-09-18 21:40:40.358 261 13182.66 721.94 57540.67 88888.00 2006-09-18 21:40:41.358 261 13183.18 722.93 57540.92 88888.00 2006-09-18 21:40:42.358 261 13182.53 722.69 57541.04 88888.00 2006-09-18 21:40:43.358 261 13182.53 722.93 57540.67 88888.00 2006-09-18 21:40:44.358 261 13182.27 722.32 57541.04 88888.00 2006-09-18 21:40:45.358 261 13182.27 721.94 57540.43 88888.00 2006-09-18 21:40:46.358 261 13181.88 722.07 57541.29 88888.00 2006-09-18 21:40:47.358 261 13181.75 722.56 57541.16 88888.00 2006-09-18 21:40:48.358 261 13182.14 721.45 57541.53 88888.00 2006-09-18 21:40:49.358 261 13182.14 722.44 57540.92 88888.00 2006-09-18 21:40:50.358 261 13181.36 720.95 57541.29 88888.00 2006-09-18 21:40:51.358 261 13180.71 721.82 57541.77 88888.00 2006-09-18 21:40:52.358 261 13181.10 721.32 57541.04 88888.00 2006-09-18 21:40:53.358 261 13181.10 722.07 57541.53 88888.00 2006-09-18 21:40:54.358 261 13181.62 721.08 57541.77 88888.00 2006-09-18 21:40:55.358 261 13180.58 721.32 57542.02 88888.00 2006-09-18 21:40:56.358 261 13180.97 720.95 57542.26 88888.00 2006-09-18 21:40:57.358 261 13180.84 720.09 57541.65 88888.00 2006-09-18 21:40:58.358 261 13180.97 720.83 57542.02 88888.00 2006-09-18 21:40:59.358 261 13179.93 720.83 57541.53 88888.00 2006-09-18 21:41:00.358 261 13180.46 720.21 57541.65 88888.00 2006-09-18 21:41:01.358 261 13180.19 720.33 57542.02 88888.00 2006-09-18 21:41:02.358 261 13180.97 718.85 57542.14 88888.00 2006-09-18 21:41:03.358 261 13180.71 719.34 57542.39 88888.00 2006-09-18 21:41:04.358 261 13180.84 719.22 57541.77 88888.00 2006-09-18 21:41:05.358 261 13180.84 718.97 57542.63 88888.00 2006-09-18 21:41:06.358 261 13180.71 718.48 57541.77 88888.00 2006-09-18 21:41:07.358 261 13181.75 718.35 57542.02 88888.00 2006-09-18 21:41:08.358 261 13181.36 718.48 57542.14 88888.00 2006-09-18 21:41:09.358 261 13181.75 718.85 57541.41 88888.00 2006-09-18 21:41:10.358 261 13181.49 719.34 57541.29 88888.00 2006-09-18 21:41:11.358 261 13180.84 719.59 57541.41 88888.00 2006-09-18 21:41:12.358 261 13180.84 719.34 57542.63 88888.00 2006-09-18 21:41:13.358 261 13180.97 719.71 57542.39 88888.00 2006-09-18 21:41:14.358 261 13181.10 719.71 57541.89 88888.00 2006-09-18 21:41:15.358 261 13180.33 720.21 57542.14 88888.00 2006-09-18 21:41:16.358 261 13180.46 719.47 57542.02 88888.00 2006-09-18 21:41:17.358 261 13181.23 719.10 57541.04 88888.00 2006-09-18 21:41:18.358 261 13181.36 719.96 57541.65 88888.00 2006-09-18 21:41:19.358 261 13180.58 720.09 57542.51 88888.00 2006-09-18 21:41:20.358 261 13181.62 720.09 57542.02 88888.00 2006-09-18 21:41:21.358 261 13181.75 719.84 57542.14 88888.00 2006-09-18 21:41:22.358 261 13181.49 719.84 57541.41 88888.00 2006-09-18 21:41:23.358 261 13182.53 719.22 57541.65 88888.00 2006-09-18 21:41:24.358 261 13182.92 720.71 57541.53 88888.00 2006-09-18 21:41:25.358 261 13182.66 719.59 57541.89 88888.00 2006-09-18 21:41:26.358 261 13182.92 719.10 57541.77 88888.00 2006-09-18 21:41:27.358 261 13182.79 719.47 57542.39 88888.00 2006-09-18 21:41:28.358 261 13182.66 718.10 57542.39 88888.00 2006-09-18 21:41:29.358 261 13183.05 718.48 57542.14 88888.00 2006-09-18 21:41:30.358 261 13183.05 718.35 57542.63 88888.00 2006-09-18 21:41:31.358 261 13183.57 718.97 57542.02 88888.00 2006-09-18 21:41:32.358 261 13183.96 718.48 57542.51 88888.00 2006-09-18 21:41:33.358 261 13183.05 718.97 57542.39 88888.00 2006-09-18 21:41:34.358 261 13183.70 719.34 57543.36 88888.00 2006-09-18 21:41:35.358 261 13183.57 718.72 57542.39 88888.00 2006-09-18 21:41:36.358 261 13182.66 718.60 57541.41 88888.00 2006-09-18 21:41:37.358 261 13182.40 719.10 57542.75 88888.00 2006-09-18 21:41:38.358 261 13182.79 719.10 57542.51 88888.00 2006-09-18 21:41:39.358 261 13182.27 719.34 57542.26 88888.00 2006-09-18 21:41:40.358 261 13181.88 719.34 57542.51 88888.00 2006-09-18 21:41:41.358 261 13181.10 719.71 57542.02 88888.00 2006-09-18 21:41:42.358 261 13181.88 719.10 57542.26 88888.00 2006-09-18 21:41:43.358 261 13180.84 719.22 57542.26 88888.00 2006-09-18 21:41:44.358 261 13180.84 719.71 57542.75 88888.00 2006-09-18 21:41:45.358 261 13180.46 719.10 57542.26 88888.00 2006-09-18 21:41:46.358 261 13180.84 719.10 57542.26 88888.00 2006-09-18 21:41:47.358 261 13181.49 718.60 57542.63 88888.00 2006-09-18 21:41:48.358 261 13181.23 718.23 57542.39 88888.00 2006-09-18 21:41:49.358 261 13181.88 718.60 57542.26 88888.00 2006-09-18 21:41:50.358 261 13181.10 718.60 57542.51 88888.00 2006-09-18 21:41:51.358 261 13181.23 719.10 57542.75 88888.00 2006-09-18 21:41:52.358 261 13180.33 718.35 57542.26 88888.00 2006-09-18 21:41:53.358 261 13180.58 718.72 57542.63 88888.00 2006-09-18 21:41:54.358 261 13181.62 717.86 57543.12 88888.00 2006-09-18 21:41:55.358 261 13180.71 718.48 57542.26 88888.00 2006-09-18 21:41:56.358 261 13180.71 718.23 57542.39 88888.00 2006-09-18 21:41:57.358 261 13179.67 719.22 57543.12 88888.00 2006-09-18 21:41:58.358 261 13179.54 717.98 57542.39 88888.00 2006-09-18 21:41:59.358 261 13179.16 717.98 57543.00 88888.00 2006-09-18 21:42:00.358 261 13179.16 717.98 57542.14 88888.00 2006-09-18 21:42:01.358 261 13179.29 717.86 57542.88 88888.00 2006-09-18 21:42:02.358 261 13178.51 718.72 57543.00 88888.00 2006-09-18 21:42:03.358 261 13178.77 718.72 57542.39 88888.00 2006-09-18 21:42:04.358 261 13179.03 718.97 57542.39 88888.00 2006-09-18 21:42:05.358 261 13179.93 718.72 57542.39 88888.00 2006-09-18 21:42:06.358 261 13179.29 718.72 57542.51 88888.00 2006-09-18 21:42:07.358 261 13179.54 720.09 57542.75 88888.00 2006-09-18 21:42:08.358 261 13179.16 719.47 57542.63 88888.00 2006-09-18 21:42:09.358 261 13179.29 719.47 57542.39 88888.00 2006-09-18 21:42:10.358 261 13179.54 719.84 57541.65 88888.00 2006-09-18 21:42:11.358 261 13178.77 719.96 57542.14 88888.00 2006-09-18 21:42:12.358 261 13179.16 719.84 57542.75 88888.00 2006-09-18 21:42:13.358 261 13179.03 719.71 57542.51 88888.00 2006-09-18 21:42:14.358 261 13178.90 719.84 57542.14 88888.00 2006-09-18 21:42:15.358 261 13178.38 719.22 57542.02 88888.00 2006-09-18 21:42:16.358 261 13178.25 720.21 57542.39 88888.00 2006-09-18 21:42:17.358 261 13177.86 719.47 57542.02 88888.00 2006-09-18 21:42:18.358 261 13178.25 720.46 57542.02 88888.00 2006-09-18 21:42:19.358 261 13178.51 719.96 57542.14 88888.00 2006-09-18 21:42:20.358 261 13178.25 719.84 57541.89 88888.00 2006-09-18 21:42:21.358 261 13177.86 719.34 57541.77 88888.00 2006-09-18 21:42:22.358 261 13177.99 718.72 57542.75 88888.00 2006-09-18 21:42:23.358 261 13178.12 718.23 57541.77 88888.00 2006-09-18 21:42:24.358 261 13177.60 718.23 57541.89 88888.00 2006-09-18 21:42:25.358 261 13177.86 717.86 57542.14 88888.00 2006-09-18 21:42:26.358 261 13178.38 717.86 57542.14 88888.00 2006-09-18 21:42:27.358 261 13177.34 717.49 57542.39 88888.00 2006-09-18 21:42:28.358 261 13177.34 717.49 57542.02 88888.00 2006-09-18 21:42:29.358 261 13177.21 717.36 57542.39 88888.00 2006-09-18 21:42:30.358 261 13177.60 717.24 57541.53 88888.00 2006-09-18 21:42:31.358 261 13177.60 717.11 57542.39 88888.00 2006-09-18 21:42:32.358 261 13177.73 717.11 57541.65 88888.00 2006-09-18 21:42:33.358 261 13177.08 716.74 57542.02 88888.00 2006-09-18 21:42:34.358 261 13177.21 717.49 57542.39 88888.00 2006-09-18 21:42:35.358 261 13177.08 717.24 57541.16 88888.00 2006-09-18 21:42:36.358 261 13177.08 717.36 57542.02 88888.00 2006-09-18 21:42:37.358 261 13175.78 717.36 57541.77 88888.00 2006-09-18 21:42:38.358 261 13176.30 717.61 57541.77 88888.00 2006-09-18 21:42:39.358 261 13175.65 717.36 57541.53 88888.00 2006-09-18 21:42:40.358 261 13176.04 717.49 57542.14 88888.00 2006-09-18 21:42:41.358 261 13175.13 717.61 57541.29 88888.00 2006-09-18 21:42:42.358 261 13174.87 718.35 57541.77 88888.00 2006-09-18 21:42:43.358 261 13175.13 717.49 57541.29 88888.00 2006-09-18 21:42:44.358 261 13175.39 718.23 57541.53 88888.00 2006-09-18 21:42:45.358 261 13175.39 717.86 57541.16 88888.00 2006-09-18 21:42:46.358 261 13175.00 717.73 57541.41 88888.00 2006-09-18 21:42:47.358 261 13175.13 717.98 57540.92 88888.00 2006-09-18 21:42:48.358 261 13174.74 717.98 57541.89 88888.00 2006-09-18 21:42:49.358 261 13173.96 717.73 57541.29 88888.00 2006-09-18 21:42:50.358 261 13174.48 717.98 57540.67 88888.00 2006-09-18 21:42:51.358 261 13174.35 718.35 57541.65 88888.00 2006-09-18 21:42:52.358 261 13174.74 717.98 57541.29 88888.00 2006-09-18 21:42:53.358 261 13175.00 717.73 57541.16 88888.00 2006-09-18 21:42:54.358 261 13175.13 718.23 57540.55 88888.00 2006-09-18 21:42:55.358 261 13174.22 717.36 57540.80 88888.00 2006-09-18 21:42:56.358 261 13174.61 717.73 57540.67 88888.00 2006-09-18 21:42:57.358 261 13175.39 717.86 57540.55 88888.00 2006-09-18 21:42:58.358 261 13176.04 717.36 57540.67 88888.00 2006-09-18 21:42:59.358 261 13174.61 717.49 57540.67 88888.00 2006-09-18 21:43:00.358 261 13174.87 717.36 57541.04 88888.00 2006-09-18 21:43:01.358 261 13175.13 717.36 57541.41 88888.00 2006-09-18 21:43:02.358 261 13175.26 716.74 57541.41 88888.00 2006-09-18 21:43:03.358 261 13175.39 717.11 57540.67 88888.00 2006-09-18 21:43:04.358 261 13175.00 716.62 57540.80 88888.00 2006-09-18 21:43:05.358 261 13175.00 717.73 57540.67 88888.00 2006-09-18 21:43:06.358 261 13175.39 717.24 57540.92 88888.00 2006-09-18 21:43:07.358 261 13175.26 718.23 57540.67 88888.00 2006-09-18 21:43:08.358 261 13174.87 717.73 57540.31 88888.00 2006-09-18 21:43:09.358 261 13175.13 717.24 57541.16 88888.00 2006-09-18 21:43:10.358 261 13175.39 717.86 57540.67 88888.00 2006-09-18 21:43:11.358 261 13175.65 718.23 57540.67 88888.00 2006-09-18 21:43:12.358 261 13174.09 717.86 57540.92 88888.00 2006-09-18 21:43:13.358 261 13174.87 718.23 57540.18 88888.00 2006-09-18 21:43:14.358 261 13174.35 718.85 57540.67 88888.00 2006-09-18 21:43:15.358 261 13174.61 719.22 57540.67 88888.00 2006-09-18 21:43:16.358 261 13174.35 719.34 57541.41 88888.00 2006-09-18 21:43:17.358 261 13173.83 719.34 57541.04 88888.00 2006-09-18 21:43:18.358 261 13174.09 719.47 57540.92 88888.00 2006-09-18 21:43:19.358 261 13173.96 719.59 57541.29 88888.00 2006-09-18 21:43:20.358 261 13173.44 719.34 57541.16 88888.00 2006-09-18 21:43:21.358 261 13172.66 719.47 57541.29 88888.00 2006-09-18 21:43:22.358 261 13172.40 719.71 57540.43 88888.00 2006-09-18 21:43:23.358 261 13172.66 719.34 57540.31 88888.00 2006-09-18 21:43:24.358 261 13173.44 719.59 57540.80 88888.00 2006-09-18 21:43:25.358 261 13172.14 718.97 57540.67 88888.00 2006-09-18 21:43:26.358 261 13172.27 719.71 57540.31 88888.00 2006-09-18 21:43:27.358 261 13171.10 719.34 57540.80 88888.00 2006-09-18 21:43:28.358 261 13171.23 718.85 57540.31 88888.00 2006-09-18 21:43:29.358 261 13171.36 719.34 57540.80 88888.00 2006-09-18 21:43:30.358 261 13170.84 719.71 57540.55 88888.00 2006-09-18 21:43:31.358 261 13171.49 719.47 57540.80 88888.00 2006-09-18 21:43:32.358 261 13170.71 720.33 57540.06 88888.00 2006-09-18 21:43:33.358 261 13169.67 720.95 57540.80 88888.00 2006-09-18 21:43:34.358 261 13170.19 720.83 57540.18 88888.00 2006-09-18 21:43:35.358 261 13169.67 720.33 57540.67 88888.00 2006-09-18 21:43:36.358 261 13169.41 720.09 57540.18 88888.00 2006-09-18 21:43:37.358 261 13169.02 720.83 57539.94 88888.00 2006-09-18 21:43:38.358 261 13168.24 720.71 57539.57 88888.00 2006-09-18 21:43:39.358 261 13168.63 720.83 57540.18 88888.00 2006-09-18 21:43:40.358 261 13168.50 721.45 57540.55 88888.00 2006-09-18 21:43:41.358 261 13168.11 721.08 57539.94 88888.00 2006-09-18 21:43:42.358 261 13167.85 721.08 57539.21 88888.00 2006-09-18 21:43:43.358 261 13167.85 721.08 57539.57 88888.00 2006-09-18 21:43:44.358 261 13167.46 720.58 57539.82 88888.00 2006-09-18 21:43:45.358 261 13167.07 722.07 57540.18 88888.00 2006-09-18 21:43:46.358 261 13167.07 721.08 57539.70 88888.00 2006-09-18 21:43:47.358 261 13167.20 721.20 57540.18 88888.00 2006-09-18 21:43:48.358 261 13167.07 721.32 57539.09 88888.00 2006-09-18 21:43:49.358 261 13167.33 721.70 57539.33 88888.00 2006-09-18 21:43:50.358 261 13166.68 721.20 57539.45 88888.00 2006-09-18 21:43:51.358 261 13166.29 720.95 57539.70 88888.00 2006-09-18 21:43:52.358 261 13166.55 721.57 57539.70 88888.00 2006-09-18 21:43:53.358 261 13166.42 721.94 57539.70 88888.00 2006-09-18 21:43:54.358 261 13166.16 721.45 57538.96 88888.00 2006-09-18 21:43:55.358 261 13165.12 721.57 57539.33 88888.00 2006-09-18 21:43:56.358 261 13164.47 721.45 57539.45 88888.00 2006-09-18 21:43:57.358 261 13165.12 721.08 57538.72 88888.00 2006-09-18 21:43:58.358 261 13164.73 721.45 57538.84 88888.00 2006-09-18 21:43:59.358 261 13164.73 721.20 57539.33 88888.00 2006-09-18 21:44:00.358 261 13164.47 721.08 57539.09 88888.00 2006-09-18 21:44:01.358 261 13164.21 721.70 57539.09 88888.00 2006-09-18 21:44:02.358 261 13164.73 720.71 57539.33 88888.00 2006-09-18 21:44:03.358 261 13163.95 721.20 57539.21 88888.00 2006-09-18 21:44:04.358 261 13163.69 721.70 57538.59 88888.00 2006-09-18 21:44:05.358 261 13163.30 721.08 57538.59 88888.00 2006-09-18 21:44:06.358 261 13162.78 721.57 57538.47 88888.00 2006-09-18 21:44:07.358 261 13162.78 721.70 57539.09 88888.00 2006-09-18 21:44:08.358 261 13162.65 720.83 57538.47 88888.00 2006-09-18 21:44:09.358 261 13162.26 721.45 57537.98 88888.00 2006-09-18 21:44:10.358 261 13162.65 721.94 57538.59 88888.00 2006-09-18 21:44:11.358 261 13161.62 721.45 57538.84 88888.00 2006-09-18 21:44:12.358 261 13162.00 721.45 57538.23 88888.00 2006-09-18 21:44:13.358 261 13162.52 721.20 57537.98 88888.00 2006-09-18 21:44:14.358 261 13161.88 721.45 57538.47 88888.00 2006-09-18 21:44:15.358 261 13162.39 721.32 57538.35 88888.00 2006-09-18 21:44:16.358 261 13161.36 721.82 57537.98 88888.00 2006-09-18 21:44:17.358 261 13161.62 721.82 57537.62 88888.00 2006-09-18 21:44:18.358 261 13160.84 721.32 57537.50 88888.00 2006-09-18 21:44:19.358 261 13160.84 721.70 57537.74 88888.00 2006-09-18 21:44:20.358 261 13160.97 722.07 57537.86 88888.00 2006-09-18 21:44:21.358 261 13160.58 721.70 57537.86 88888.00 2006-09-18 21:44:22.358 261 13160.45 722.32 57537.50 88888.00 2006-09-18 21:44:23.358 261 13160.45 721.45 57537.74 88888.00 2006-09-18 21:44:24.358 261 13160.19 721.20 57537.62 88888.00 2006-09-18 21:44:25.358 261 13160.58 721.57 57537.25 88888.00 2006-09-18 21:44:26.358 261 13159.93 721.20 57537.50 88888.00 2006-09-18 21:44:27.358 261 13159.93 721.08 57537.86 88888.00 2006-09-18 21:44:28.358 261 13159.67 721.45 57536.88 88888.00 2006-09-18 21:44:29.358 261 13160.06 721.70 57537.13 88888.00 2006-09-18 21:44:30.358 261 13159.41 721.45 57537.13 88888.00 2006-09-18 21:44:31.358 261 13160.32 721.70 57537.50 88888.00 2006-09-18 21:44:32.358 261 13159.02 721.45 57537.13 88888.00 2006-09-18 21:44:33.358 261 13159.41 720.83 57537.00 88888.00 2006-09-18 21:44:34.358 261 13159.80 721.32 57536.76 88888.00 2006-09-18 21:44:35.358 261 13159.41 720.58 57537.13 88888.00 2006-09-18 21:44:36.358 261 13159.67 720.71 57536.27 88888.00 2006-09-18 21:44:37.358 261 13159.28 720.71 57536.39 88888.00 2006-09-18 21:44:38.358 261 13159.67 720.83 57536.03 88888.00 2006-09-18 21:44:39.358 261 13159.54 720.46 57536.76 88888.00 2006-09-18 21:44:40.358 261 13159.41 720.71 57536.27 88888.00 2006-09-18 21:44:41.358 261 13158.11 720.71 57536.39 88888.00 2006-09-18 21:44:42.358 261 13159.54 720.21 57536.52 88888.00 2006-09-18 21:44:43.358 261 13158.76 720.33 57536.64 88888.00 2006-09-18 21:44:44.358 261 13158.37 720.46 57536.15 88888.00 2006-09-18 21:44:45.358 261 13159.02 721.32 57535.91 88888.00 2006-09-18 21:44:46.358 261 13159.80 720.09 57535.78 88888.00 2006-09-18 21:44:47.358 261 13159.02 720.95 57536.03 88888.00 2006-09-18 21:44:48.358 261 13158.11 720.95 57536.03 88888.00 2006-09-18 21:44:49.358 261 13158.24 720.58 57536.15 88888.00 2006-09-18 21:44:50.358 261 13158.76 720.83 57536.76 88888.00 2006-09-18 21:44:51.358 261 13158.50 720.95 57535.66 88888.00 2006-09-18 21:44:52.358 261 13158.76 720.83 57535.78 88888.00 2006-09-18 21:44:53.358 261 13159.41 721.32 57535.17 88888.00 2006-09-18 21:44:54.358 261 13159.15 721.20 57535.29 88888.00 2006-09-18 21:44:55.358 261 13158.89 720.71 57536.64 88888.00 2006-09-18 21:44:56.358 261 13159.93 720.95 57535.42 88888.00 2006-09-18 21:44:57.358 261 13159.80 720.58 57536.52 88888.00 2006-09-18 21:44:58.358 261 13160.19 721.57 57536.03 88888.00 2006-09-18 21:44:59.358 261 13160.71 721.82 57536.64 88888.00 2006-09-18 21:45:00.358 261 13161.23 721.82 57536.15 88888.00 2006-09-18 21:45:01.358 261 13161.23 721.94 57535.54 88888.00 2006-09-18 21:45:02.358 261 13160.84 722.32 57536.15 88888.00 2006-09-18 21:45:03.358 261 13161.36 722.19 57536.39 88888.00 2006-09-18 21:45:04.358 261 13161.23 722.56 57536.03 88888.00 2006-09-18 21:45:05.358 261 13161.62 722.19 57536.27 88888.00 2006-09-18 21:45:06.358 261 13162.00 721.70 57536.27 88888.00 2006-09-18 21:45:07.358 261 13161.62 722.44 57536.03 88888.00 2006-09-18 21:45:08.358 261 13162.52 722.19 57536.76 88888.00 2006-09-18 21:45:09.358 261 13163.04 722.44 57536.03 88888.00 2006-09-18 21:45:10.358 261 13162.13 722.19 57536.27 88888.00 2006-09-18 21:45:11.358 261 13162.78 721.57 57536.39 88888.00 2006-09-18 21:45:12.358 261 13162.13 722.93 57536.27 88888.00 2006-09-18 21:45:13.358 261 13162.26 722.44 57536.64 88888.00 2006-09-18 21:45:14.358 261 13163.17 722.44 57536.39 88888.00 2006-09-18 21:45:15.358 261 13163.17 722.93 57536.88 88888.00 2006-09-18 21:45:16.358 261 13163.17 722.69 57536.76 88888.00 2006-09-18 21:45:17.358 261 13163.69 722.69 57537.13 88888.00 2006-09-18 21:45:18.358 261 13164.60 723.18 57536.88 88888.00 2006-09-18 21:45:19.358 261 13164.21 723.06 57536.76 88888.00 2006-09-18 21:45:20.358 261 13164.47 722.93 57537.13 88888.00 2006-09-18 21:45:21.358 261 13165.38 723.68 57537.13 88888.00 2006-09-18 21:45:22.358 261 13164.86 723.55 57537.62 88888.00 2006-09-18 21:45:23.358 261 13164.99 723.31 57537.00 88888.00 2006-09-18 21:45:24.358 261 13164.73 723.80 57537.62 88888.00 2006-09-18 21:45:25.358 261 13166.03 723.93 57537.13 88888.00 2006-09-18 21:45:26.358 261 13166.29 723.55 57538.35 88888.00 2006-09-18 21:45:27.358 261 13166.42 723.06 57537.86 88888.00 2006-09-18 21:45:28.358 261 13166.68 723.93 57537.62 88888.00 2006-09-18 21:45:29.358 261 13166.68 723.55 57537.50 88888.00 2006-09-18 21:45:30.358 261 13167.33 723.68 57538.35 88888.00 2006-09-18 21:45:31.358 261 13167.46 723.55 57537.98 88888.00 2006-09-18 21:45:32.358 261 13168.24 724.17 57538.84 88888.00 2006-09-18 21:45:33.358 261 13168.50 723.43 57538.47 88888.00 2006-09-18 21:45:34.358 261 13168.63 723.18 57537.50 88888.00 2006-09-18 21:45:35.358 261 13168.76 723.55 57537.86 88888.00 2006-09-18 21:45:36.358 261 13169.28 723.43 57538.23 88888.00 2006-09-18 21:45:37.358 261 13169.28 723.80 57538.59 88888.00 2006-09-18 21:45:38.358 261 13169.28 723.43 57539.09 88888.00 2006-09-18 21:45:39.358 261 13169.67 723.43 57539.33 88888.00 2006-09-18 21:45:40.358 261 13170.06 723.80 57538.84 88888.00 2006-09-18 21:45:41.358 261 13169.93 723.31 57538.96 88888.00 2006-09-18 21:45:42.358 261 13169.80 723.43 57539.33 88888.00 2006-09-18 21:45:43.358 261 13170.71 723.06 57539.94 88888.00 2006-09-18 21:45:44.358 261 13171.23 723.43 57540.31 88888.00 2006-09-18 21:45:45.358 261 13171.10 723.31 57540.06 88888.00 2006-09-18 21:45:46.358 261 13171.75 722.56 57540.18 88888.00 2006-09-18 21:45:47.358 261 13171.75 722.93 57540.67 88888.00 2006-09-18 21:45:48.358 261 13172.40 722.69 57539.82 88888.00 2006-09-18 21:45:49.358 261 13172.79 722.81 57539.94 88888.00 2006-09-18 21:45:50.358 261 13172.92 722.19 57540.80 88888.00 2006-09-18 21:45:51.358 261 13172.53 722.69 57540.92 88888.00 2006-09-18 21:45:52.358 261 13173.18 722.69 57540.18 88888.00 2006-09-18 21:45:53.358 261 13173.83 722.19 57541.16 88888.00 2006-09-18 21:45:54.358 261 13174.22 722.81 57540.43 88888.00 2006-09-18 21:45:55.358 261 13174.09 722.56 57541.04 88888.00 2006-09-18 21:45:56.358 261 13174.48 722.69 57541.16 88888.00 2006-09-18 21:45:57.358 261 13174.09 722.69 57541.16 88888.00 2006-09-18 21:45:58.358 261 13174.61 723.06 57541.53 88888.00 2006-09-18 21:45:59.358 261 13174.61 723.06 57542.14 88888.00 2006-09-18 21:46:00.358 261 13174.74 722.19 57542.02 88888.00 2006-09-18 21:46:01.358 261 13175.00 722.69 57542.02 88888.00 2006-09-18 21:46:02.358 261 13175.65 723.06 57541.77 88888.00 2006-09-18 21:46:03.358 261 13176.04 722.56 57541.89 88888.00 2006-09-18 21:46:04.358 261 13176.17 723.06 57542.02 88888.00 2006-09-18 21:46:05.358 261 13176.17 722.69 57542.75 88888.00 2006-09-18 21:46:06.358 261 13176.69 722.69 57542.63 88888.00 2006-09-18 21:46:07.358 261 13176.43 722.32 57542.63 88888.00 2006-09-18 21:46:08.358 261 13176.95 722.56 57542.75 88888.00 2006-09-18 21:46:09.358 261 13176.30 722.81 57543.00 88888.00 2006-09-18 21:46:10.358 261 13177.99 723.31 57543.85 88888.00 2006-09-18 21:46:11.358 261 13177.34 723.93 57543.12 88888.00 2006-09-18 21:46:12.358 261 13178.25 723.43 57542.75 88888.00 2006-09-18 21:46:13.358 261 13178.12 723.06 57542.63 88888.00 2006-09-18 21:46:14.358 261 13177.86 723.80 57543.48 88888.00 2006-09-18 21:46:15.357 261 13178.12 723.55 57543.00 88888.00 2006-09-18 21:46:16.357 261 13178.51 723.31 57543.61 88888.00 2006-09-18 21:46:17.357 261 13178.90 723.43 57543.12 88888.00 2006-09-18 21:46:18.357 261 13178.64 723.06 57543.36 88888.00 2006-09-18 21:46:19.357 261 13178.77 723.80 57543.00 88888.00 2006-09-18 21:46:20.357 261 13179.29 723.43 57543.85 88888.00 2006-09-18 21:46:21.357 261 13179.16 722.93 57543.85 88888.00 2006-09-18 21:46:22.357 261 13179.54 723.68 57543.98 88888.00 2006-09-18 21:46:23.357 261 13179.29 723.68 57544.34 88888.00 2006-09-18 21:46:24.357 261 13179.03 723.43 57543.98 88888.00 2006-09-18 21:46:25.357 261 13179.29 723.18 57544.34 88888.00 2006-09-18 21:46:26.357 261 13179.29 722.93 57544.46 88888.00 2006-09-18 21:46:27.357 261 13179.54 723.80 57543.85 88888.00 2006-09-18 21:46:28.357 261 13179.29 723.68 57544.34 88888.00 2006-09-18 21:46:29.357 261 13180.06 723.55 57544.71 88888.00 2006-09-18 21:46:30.357 261 13180.06 723.18 57544.83 88888.00 2006-09-18 21:46:31.357 261 13179.54 723.80 57544.83 88888.00 2006-09-18 21:46:32.357 261 13179.93 723.18 57545.20 88888.00 2006-09-18 21:46:33.357 261 13179.67 723.18 57544.71 88888.00 2006-09-18 21:46:34.357 261 13180.19 723.55 57545.20 88888.00 2006-09-18 21:46:35.357 261 13179.93 723.06 57544.83 88888.00 2006-09-18 21:46:36.357 261 13179.93 723.06 57545.07 88888.00 2006-09-18 21:46:37.357 261 13180.19 723.18 57545.07 88888.00 2006-09-18 21:46:38.357 261 13180.46 722.93 57545.44 88888.00 2006-09-18 21:46:39.357 261 13180.71 723.18 57545.93 88888.00 2006-09-18 21:46:40.357 261 13180.58 723.43 57545.32 88888.00 2006-09-18 21:46:41.357 261 13180.71 723.31 57545.56 88888.00 2006-09-18 21:46:42.357 261 13180.97 722.81 57545.07 88888.00 2006-09-18 21:46:43.357 261 13180.84 723.55 57546.05 88888.00 2006-09-18 21:46:44.357 261 13180.84 723.68 57546.42 88888.00 2006-09-18 21:46:45.357 261 13180.71 723.68 57546.42 88888.00 2006-09-18 21:46:46.357 261 13180.71 722.93 57546.42 88888.00 2006-09-18 21:46:47.357 261 13180.19 723.93 57546.05 88888.00 2006-09-18 21:46:48.357 261 13181.10 723.55 57546.18 88888.00 2006-09-18 21:46:49.357 261 13180.33 722.69 57546.30 88888.00 2006-09-18 21:46:50.357 261 13180.71 722.19 57546.30 88888.00 2006-09-18 21:46:51.357 261 13180.06 722.93 57546.30 88888.00 2006-09-18 21:46:52.357 261 13180.46 722.69 57546.42 88888.00 2006-09-18 21:46:53.357 261 13180.58 722.44 57546.05 88888.00 2006-09-18 21:46:54.357 261 13180.84 723.06 57546.54 88888.00 2006-09-18 21:46:55.357 261 13179.80 723.31 57546.05 88888.00 2006-09-18 21:46:56.357 261 13180.33 722.69 57546.30 88888.00 2006-09-18 21:46:57.357 261 13180.46 722.81 57546.42 88888.00 2006-09-18 21:46:58.357 261 13180.19 722.44 57546.79 88888.00 2006-09-18 21:46:59.357 261 13179.80 723.06 57547.03 88888.00 2006-09-18 21:47:00.357 261 13180.84 722.81 57546.79 88888.00 2006-09-18 21:47:01.357 261 13180.46 723.06 57546.42 88888.00 2006-09-18 21:47:02.357 261 13180.46 723.06 57546.30 88888.00 2006-09-18 21:47:03.357 261 13180.06 722.93 57546.66 88888.00 2006-09-18 21:47:04.357 261 13180.58 722.69 57546.79 88888.00 2006-09-18 21:47:05.357 261 13180.46 721.94 57547.03 88888.00 2006-09-18 21:47:06.357 261 13180.71 722.44 57546.91 88888.00 2006-09-18 21:47:07.357 261 13180.84 722.69 57546.42 88888.00 2006-09-18 21:47:08.357 261 13179.93 722.19 57546.79 88888.00 2006-09-18 21:47:09.357 261 13180.84 722.19 57546.66 88888.00 2006-09-18 21:47:10.357 261 13180.33 721.70 57547.03 88888.00 2006-09-18 21:47:11.357 261 13180.58 721.57 57547.15 88888.00 2006-09-18 21:47:12.357 261 13180.33 721.70 57546.79 88888.00 2006-09-18 21:47:13.357 261 13180.84 722.44 57546.91 88888.00 2006-09-18 21:47:14.357 261 13180.06 722.56 57546.66 88888.00 2006-09-18 21:47:15.357 261 13180.33 722.56 57547.15 88888.00 2006-09-18 21:47:16.357 261 13180.58 722.19 57547.89 88888.00 2006-09-18 21:47:17.357 261 13180.71 721.82 57547.52 88888.00 2006-09-18 21:47:18.357 261 13180.71 722.19 57547.15 88888.00 2006-09-18 21:47:19.357 261 13180.33 721.94 57546.79 88888.00 2006-09-18 21:47:20.357 261 13179.67 721.94 57547.40 88888.00 2006-09-18 21:47:21.357 261 13180.97 721.45 57547.52 88888.00 2006-09-18 21:47:22.357 261 13180.97 721.70 57547.40 88888.00 2006-09-18 21:47:23.357 261 13180.84 722.44 57547.64 88888.00 2006-09-18 21:47:24.357 261 13180.71 722.56 57547.40 88888.00 2006-09-18 21:47:25.357 261 13181.23 721.57 57547.52 88888.00 2006-09-18 21:47:26.357 261 13181.36 722.32 57548.01 88888.00 2006-09-18 21:47:27.357 261 13181.23 722.07 57547.64 88888.00 2006-09-18 21:47:28.357 261 13181.36 721.82 57547.89 88888.00 2006-09-18 21:47:29.357 261 13180.71 722.07 57547.28 88888.00 2006-09-18 21:47:30.357 261 13181.88 721.82 57547.77 88888.00 2006-09-18 21:47:31.357 261 13181.23 721.57 57548.38 88888.00 2006-09-18 21:47:32.357 261 13181.36 721.08 57547.64 88888.00 2006-09-18 21:47:33.357 261 13181.23 722.93 57547.64 88888.00 2006-09-18 21:47:34.357 261 13181.23 721.70 57548.62 88888.00 2006-09-18 21:47:35.357 261 13181.36 721.20 57548.25 88888.00 2006-09-18 21:47:36.357 261 13181.62 721.20 57548.13 88888.00 2006-09-18 21:47:37.357 261 13181.23 721.32 57548.62 88888.00 2006-09-18 21:47:38.357 261 13181.10 721.45 57548.50 88888.00 2006-09-18 21:47:39.357 261 13180.97 721.57 57548.13 88888.00 2006-09-18 21:47:40.357 261 13181.36 721.08 57548.01 88888.00 2006-09-18 21:47:41.357 261 13181.49 721.32 57548.38 88888.00 2006-09-18 21:47:42.357 261 13181.75 721.32 57548.25 88888.00 2006-09-18 21:47:43.357 261 13180.97 721.70 57548.62 88888.00 2006-09-18 21:47:44.357 261 13182.40 721.32 57548.62 88888.00 2006-09-18 21:47:45.357 261 13181.62 720.58 57548.74 88888.00 2006-09-18 21:47:46.357 261 13182.40 720.95 57548.74 88888.00 2006-09-18 21:47:47.357 261 13181.49 721.20 57549.36 88888.00 2006-09-18 21:47:48.357 261 13182.14 721.20 57548.74 88888.00 2006-09-18 21:47:49.357 261 13182.79 720.58 57548.13 88888.00 2006-09-18 21:47:50.357 261 13182.01 720.95 57549.23 88888.00 2006-09-18 21:47:51.357 261 13182.27 720.83 57549.48 88888.00 2006-09-18 21:47:52.357 261 13182.66 720.71 57548.99 88888.00 2006-09-18 21:47:53.357 261 13182.66 720.71 57548.74 88888.00 2006-09-18 21:47:54.357 261 13181.88 720.83 57548.50 88888.00 2006-09-18 21:47:55.357 261 13182.27 719.84 57548.87 88888.00 2006-09-18 21:47:56.357 261 13182.40 719.59 57549.23 88888.00 2006-09-18 21:47:57.357 261 13182.79 719.96 57549.48 88888.00 2006-09-18 21:47:58.357 261 13182.40 720.09 57548.50 88888.00 2006-09-18 21:47:59.357 261 13181.88 719.84 57549.60 88888.00 2006-09-18 21:48:00.357 261 13182.53 719.71 57549.11 88888.00 2006-09-18 21:48:01.357 261 13182.40 719.96 57548.87 88888.00 2006-09-18 21:48:02.357 261 13181.62 720.09 57549.23 88888.00 2006-09-18 21:48:03.357 261 13180.97 719.34 57549.23 88888.00 2006-09-18 21:48:04.357 261 13181.23 720.21 57549.36 88888.00 2006-09-18 21:48:05.357 261 13181.49 719.59 57549.36 88888.00 2006-09-18 21:48:06.357 261 13180.84 719.84 57548.87 88888.00 2006-09-18 21:48:07.357 261 13181.36 719.96 57548.99 88888.00 2006-09-18 21:48:08.357 261 13180.58 720.21 57548.87 88888.00 2006-09-18 21:48:09.357 261 13180.58 719.84 57548.87 88888.00 2006-09-18 21:48:10.357 261 13180.46 719.96 57549.11 88888.00 2006-09-18 21:48:11.357 261 13180.33 720.09 57548.99 88888.00 2006-09-18 21:48:12.357 261 13181.10 719.84 57548.38 88888.00 2006-09-18 21:48:13.357 261 13180.06 720.58 57549.72 88888.00 2006-09-18 21:48:14.357 261 13179.80 720.46 57549.84 88888.00 2006-09-18 21:48:15.357 261 13180.06 720.21 57549.36 88888.00 2006-09-18 21:48:16.357 261 13179.80 719.59 57549.11 88888.00 2006-09-18 21:48:17.357 261 13180.46 719.47 57549.48 88888.00 2006-09-18 21:48:18.357 261 13180.06 719.71 57548.74 88888.00 2006-09-18 21:48:19.357 261 13179.29 720.09 57549.36 88888.00 2006-09-18 21:48:20.357 261 13180.06 720.09 57550.09 88888.00 2006-09-18 21:48:21.357 261 13179.93 719.96 57548.99 88888.00 2006-09-18 21:48:22.357 261 13179.93 720.21 57549.36 88888.00 2006-09-18 21:48:23.357 261 13180.06 720.21 57548.74 88888.00 2006-09-18 21:48:24.357 261 13179.93 721.08 57549.23 88888.00 2006-09-18 21:48:25.357 261 13180.33 720.58 57548.74 88888.00 2006-09-18 21:48:26.357 261 13180.19 720.71 57548.99 88888.00 2006-09-18 21:48:27.357 261 13180.06 720.71 57548.38 88888.00 2006-09-18 21:48:28.357 261 13179.80 720.71 57548.87 88888.00 2006-09-18 21:48:29.357 261 13180.19 721.32 57549.23 88888.00 2006-09-18 21:48:30.357 261 13180.84 720.58 57549.36 88888.00 2006-09-18 21:48:31.357 261 13180.71 720.33 57549.96 88888.00 2006-09-18 21:48:32.357 261 13180.58 721.20 57548.62 88888.00 2006-09-18 21:48:33.357 261 13180.71 721.08 57549.36 88888.00 2006-09-18 21:48:34.357 261 13181.62 720.71 57549.11 88888.00 2006-09-18 21:48:35.357 261 13181.36 720.83 57549.23 88888.00 2006-09-18 21:48:36.357 261 13181.49 720.83 57549.72 88888.00 2006-09-18 21:48:37.357 261 13181.88 720.21 57549.36 88888.00 2006-09-18 21:48:38.357 261 13182.01 719.96 57549.23 88888.00 2006-09-18 21:48:39.357 261 13182.27 720.21 57549.23 88888.00 2006-09-18 21:48:40.357 261 13181.88 720.33 57549.60 88888.00 2006-09-18 21:48:41.357 261 13182.40 719.96 57549.72 88888.00 2006-09-18 21:48:42.357 261 13183.05 719.22 57548.99 88888.00 2006-09-18 21:48:43.357 261 13183.44 720.58 57549.96 88888.00 2006-09-18 21:48:44.357 261 13183.96 719.96 57549.11 88888.00 2006-09-18 21:48:45.357 261 13183.96 720.09 57549.72 88888.00 2006-09-18 21:48:46.357 261 13183.96 719.71 57549.48 88888.00 2006-09-18 21:48:47.357 261 13185.26 719.47 57549.84 88888.00 2006-09-18 21:48:48.357 261 13184.87 719.96 57549.36 88888.00 2006-09-18 21:48:49.357 261 13185.13 719.71 57549.23 88888.00 2006-09-18 21:48:50.357 261 13185.65 719.59 57549.36 88888.00 2006-09-18 21:48:51.357 261 13185.65 719.84 57549.60 88888.00 2006-09-18 21:48:52.357 261 13187.08 718.72 57549.36 88888.00 2006-09-18 21:48:53.357 261 13186.69 718.85 57549.72 88888.00 2006-09-18 21:48:54.357 261 13187.34 719.10 57550.70 88888.00 2006-09-18 21:48:55.357 261 13187.21 718.72 57550.21 88888.00 2006-09-18 21:48:56.357 261 13187.08 718.72 57549.60 88888.00 2006-09-18 21:48:57.357 261 13187.60 718.48 57549.11 88888.00 2006-09-18 21:48:58.357 261 13188.12 718.10 57549.96 88888.00 2006-09-18 21:48:59.357 261 13188.25 717.61 57550.09 88888.00 2006-09-18 21:49:00.357 261 13188.51 717.49 57550.58 88888.00 2006-09-18 21:49:01.357 261 13188.38 717.61 57550.70 88888.00 2006-09-18 21:49:02.357 261 13188.64 717.36 57550.58 88888.00 2006-09-18 21:49:03.357 261 13188.38 717.36 57550.70 88888.00 2006-09-18 21:49:04.357 261 13188.12 718.23 57550.09 88888.00 2006-09-18 21:49:05.357 261 13188.51 717.49 57552.04 88888.00 2006-09-18 21:49:06.357 261 13188.25 718.48 57550.58 88888.00 2006-09-18 21:49:07.357 261 13188.51 718.48 57550.33 88888.00 2006-09-18 21:49:08.357 261 13188.64 719.22 57550.82 88888.00 2006-09-18 21:49:09.357 261 13188.25 719.59 57551.43 88888.00 2006-09-18 21:49:10.357 261 13187.73 718.72 57550.82 88888.00 2006-09-18 21:49:11.357 261 13187.99 719.10 57551.43 88888.00 2006-09-18 21:49:12.357 261 13186.95 719.34 57550.82 88888.00 2006-09-18 21:49:13.357 261 13186.17 719.22 57551.68 88888.00 2006-09-18 21:49:14.357 261 13185.91 719.22 57551.55 88888.00 2006-09-18 21:49:15.357 261 13185.26 719.10 57551.92 88888.00 2006-09-18 21:49:16.357 261 13185.13 719.22 57552.17 88888.00 2006-09-18 21:49:17.357 261 13184.87 718.60 57551.92 88888.00 2006-09-18 21:49:18.357 261 13184.61 718.23 57551.68 88888.00 2006-09-18 21:49:19.357 261 13184.61 718.35 57551.68 88888.00 2006-09-18 21:49:20.357 261 13184.48 718.23 57550.82 88888.00 2006-09-18 21:49:21.357 261 13183.96 717.98 57551.43 88888.00 2006-09-18 21:49:22.357 261 13184.09 717.86 57550.82 88888.00 2006-09-18 21:49:23.357 261 13183.44 718.10 57551.07 88888.00 2006-09-18 21:49:24.357 261 13184.48 718.60 57551.07 88888.00 2006-09-18 21:49:25.357 261 13184.74 718.35 57551.43 88888.00 2006-09-18 21:49:26.357 261 13184.09 718.72 57551.43 88888.00 2006-09-18 21:49:27.357 261 13184.87 718.48 57550.33 88888.00 2006-09-18 21:49:28.357 261 13184.35 718.10 57551.55 88888.00 2006-09-18 21:49:29.357 261 13183.83 718.72 57551.43 88888.00 2006-09-18 21:49:30.357 261 13184.22 718.23 57551.68 88888.00 2006-09-18 21:49:31.357 261 13184.61 718.35 57551.80 88888.00 2006-09-18 21:49:32.357 261 13184.22 718.72 57551.68 88888.00 2006-09-18 21:49:33.357 261 13184.74 718.48 57551.68 88888.00 2006-09-18 21:49:34.357 261 13184.61 718.72 57551.43 88888.00 2006-09-18 21:49:35.357 261 13185.26 718.97 57551.43 88888.00 2006-09-18 21:49:36.357 261 13185.39 718.23 57552.17 88888.00 2006-09-18 21:49:37.357 261 13186.17 718.85 57551.92 88888.00 2006-09-18 21:49:38.357 261 13186.04 718.85 57551.55 88888.00 2006-09-18 21:49:39.357 261 13186.04 718.85 57550.82 88888.00 2006-09-18 21:49:40.357 261 13186.56 719.22 57551.80 88888.00 2006-09-18 21:49:41.357 261 13186.04 719.34 57551.55 88888.00 2006-09-18 21:49:42.357 261 13186.17 719.22 57550.58 88888.00 2006-09-18 21:49:43.357 261 13186.43 718.72 57551.92 88888.00 2006-09-18 21:49:44.357 261 13185.52 718.85 57551.68 88888.00 2006-09-18 21:49:45.357 261 13185.39 718.85 57551.80 88888.00 2006-09-18 21:49:46.357 261 13184.87 718.97 57551.43 88888.00 2006-09-18 21:49:47.357 261 13185.39 718.85 57551.68 88888.00 2006-09-18 21:49:48.357 261 13184.87 717.73 57551.31 88888.00 2006-09-18 21:49:49.357 261 13184.74 717.86 57552.04 88888.00 2006-09-18 21:49:50.357 261 13185.65 718.10 57551.68 88888.00 2006-09-18 21:49:51.357 261 13185.13 718.60 57551.07 88888.00 2006-09-18 21:49:52.357 261 13184.48 718.23 57551.80 88888.00 2006-09-18 21:49:53.357 261 13184.48 717.98 57551.92 88888.00 2006-09-18 21:49:54.357 261 13184.74 718.23 57551.19 88888.00 2006-09-18 21:49:55.357 261 13185.39 717.49 57551.43 88888.00 2006-09-18 21:49:56.357 261 13185.00 717.36 57552.66 88888.00 2006-09-18 21:49:57.357 261 13185.26 717.98 57551.43 88888.00 2006-09-18 21:49:58.357 261 13185.65 718.23 57551.80 88888.00 2006-09-18 21:49:59.357 261 13186.17 717.11 57552.04 88888.00 2006-09-18 21:50:00.357 261 13186.04 717.49 57551.19 88888.00 2006-09-18 21:50:01.357 261 13187.21 717.61 57551.92 88888.00 2006-09-18 21:50:02.357 261 13186.56 717.49 57551.07 88888.00 2006-09-18 21:50:03.357 261 13186.82 717.36 57551.55 88888.00 2006-09-18 21:50:04.357 261 13187.08 716.99 57551.68 88888.00 2006-09-18 21:50:05.357 261 13186.82 716.99 57551.80 88888.00 2006-09-18 21:50:06.357 261 13187.34 716.12 57551.68 88888.00 2006-09-18 21:50:07.357 261 13187.21 715.88 57551.92 88888.00 2006-09-18 21:50:08.357 261 13187.73 716.37 57551.92 88888.00 2006-09-18 21:50:09.357 261 13187.21 715.88 57551.19 88888.00 2006-09-18 21:50:10.357 261 13186.82 715.63 57552.04 88888.00 2006-09-18 21:50:11.357 261 13187.86 715.38 57552.04 88888.00 2006-09-18 21:50:12.357 261 13187.08 715.75 57552.41 88888.00 2006-09-18 21:50:13.357 261 13186.69 715.75 57552.17 88888.00 2006-09-18 21:50:14.357 261 13186.69 715.50 57552.04 88888.00 2006-09-18 21:50:15.357 261 13186.69 715.26 57552.90 88888.00 2006-09-18 21:50:16.357 261 13186.04 715.50 57551.80 88888.00 2006-09-18 21:50:17.357 261 13186.82 715.75 57553.02 88888.00 2006-09-18 21:50:18.357 261 13185.78 715.26 57552.66 88888.00 2006-09-18 21:50:19.357 261 13186.30 715.75 57552.29 88888.00 2006-09-18 21:50:20.357 261 13185.91 715.63 57552.29 88888.00 2006-09-18 21:50:21.357 261 13185.65 715.26 57551.92 88888.00 2006-09-18 21:50:22.357 261 13185.65 715.75 57552.17 88888.00 2006-09-18 21:50:23.357 261 13185.52 716.00 57551.31 88888.00 2006-09-18 21:50:24.357 261 13185.78 715.50 57551.92 88888.00 2006-09-18 21:50:25.357 261 13185.78 715.63 57552.17 88888.00 2006-09-18 21:50:26.357 261 13185.78 715.88 57552.78 88888.00 2006-09-18 21:50:27.357 261 13186.04 716.25 57552.17 88888.00 2006-09-18 21:50:28.357 261 13185.91 716.74 57552.78 88888.00 2006-09-18 21:50:29.357 261 13185.65 716.12 57551.92 88888.00 2006-09-18 21:50:30.357 261 13185.00 717.24 57552.41 88888.00 2006-09-18 21:50:31.357 261 13185.13 716.74 57552.29 88888.00 2006-09-18 21:50:32.357 261 13185.78 717.61 57552.41 88888.00 2006-09-18 21:50:33.357 261 13185.78 717.24 57551.55 88888.00 2006-09-18 21:50:34.357 261 13185.78 716.99 57552.17 88888.00 2006-09-18 21:50:35.357 261 13185.26 717.11 57551.92 88888.00 2006-09-18 21:50:36.357 261 13185.00 717.36 57552.54 88888.00 2006-09-18 21:50:37.357 261 13186.04 717.73 57552.29 88888.00 2006-09-18 21:50:38.357 261 13185.52 717.36 57552.54 88888.00 2006-09-18 21:50:39.357 261 13185.26 716.87 57552.04 88888.00 2006-09-18 21:50:40.357 261 13185.26 716.49 57552.04 88888.00 2006-09-18 21:50:41.357 261 13185.13 717.24 57551.80 88888.00 2006-09-18 21:50:42.357 261 13185.00 717.61 57552.90 88888.00 2006-09-18 21:50:43.357 261 13185.65 716.49 57552.78 88888.00 2006-09-18 21:50:44.357 261 13185.26 717.11 57552.04 88888.00 2006-09-18 21:50:45.357 261 13186.17 717.36 57552.66 88888.00 2006-09-18 21:50:46.357 261 13185.26 716.87 57552.17 88888.00 2006-09-18 21:50:47.357 261 13183.96 716.62 57552.66 88888.00 2006-09-18 21:50:48.357 261 13185.00 716.87 57552.04 88888.00 2006-09-18 21:50:49.357 261 13185.00 717.73 57552.29 88888.00 2006-09-18 21:50:50.357 261 13185.78 716.74 57552.17 88888.00 2006-09-18 21:50:51.357 261 13185.78 716.74 57552.29 88888.00 2006-09-18 21:50:52.357 261 13185.13 717.11 57551.55 88888.00 2006-09-18 21:50:53.357 261 13184.74 716.49 57552.04 88888.00 2006-09-18 21:50:54.357 261 13184.22 717.24 57551.92 88888.00 2006-09-18 21:50:55.357 261 13184.48 716.99 57551.80 88888.00 2006-09-18 21:50:56.357 261 13183.70 717.98 57552.66 88888.00 2006-09-18 21:50:57.357 261 13183.57 718.10 57552.17 88888.00 2006-09-18 21:50:58.357 261 13183.70 717.73 57552.04 88888.00 2006-09-18 21:50:59.357 261 13183.83 717.98 57552.54 88888.00 2006-09-18 21:51:00.357 261 13184.09 717.73 57552.29 88888.00 2006-09-18 21:51:01.357 261 13182.40 717.86 57551.19 88888.00 2006-09-18 21:51:02.357 261 13183.31 718.10 57552.17 88888.00 2006-09-18 21:51:03.357 261 13183.31 717.24 57552.41 88888.00 2006-09-18 21:51:04.357 261 13182.79 716.99 57552.17 88888.00 2006-09-18 21:51:05.357 261 13183.18 717.49 57552.54 88888.00 2006-09-18 21:51:06.357 261 13182.66 717.98 57552.04 88888.00 2006-09-18 21:51:07.357 261 13182.53 717.98 57552.04 88888.00 2006-09-18 21:51:08.357 261 13182.66 718.10 57552.41 88888.00 2006-09-18 21:51:09.357 261 13181.62 718.23 57552.41 88888.00 2006-09-18 21:51:10.357 261 13181.88 717.36 57551.68 88888.00 2006-09-18 21:51:11.357 261 13182.01 718.48 57552.54 88888.00 2006-09-18 21:51:12.357 261 13181.88 717.98 57552.04 88888.00 2006-09-18 21:51:13.357 261 13181.49 718.72 57552.17 88888.00 2006-09-18 21:51:14.357 261 13181.23 717.98 57552.41 88888.00 2006-09-18 21:51:15.357 261 13180.97 718.60 57552.66 88888.00 2006-09-18 21:51:16.357 261 13180.84 718.35 57552.29 88888.00 2006-09-18 21:51:17.357 261 13181.62 718.72 57552.41 88888.00 2006-09-18 21:51:18.357 261 13180.58 718.72 57552.04 88888.00 2006-09-18 21:51:19.357 261 13181.49 718.85 57551.80 88888.00 2006-09-18 21:51:20.357 261 13180.46 719.34 57551.55 88888.00 2006-09-18 21:51:21.357 261 13180.71 718.60 57552.29 88888.00 2006-09-18 21:51:22.357 261 13180.58 718.10 57551.68 88888.00 2006-09-18 21:51:23.357 261 13180.97 719.47 57551.92 88888.00 2006-09-18 21:51:24.357 261 13180.97 719.34 57551.55 88888.00 2006-09-18 21:51:25.357 261 13181.10 718.97 57551.92 88888.00 2006-09-18 21:51:26.357 261 13180.58 719.34 57551.92 88888.00 2006-09-18 21:51:27.357 261 13180.97 719.34 57551.92 88888.00 2006-09-18 21:51:28.357 261 13180.71 719.47 57552.17 88888.00 2006-09-18 21:51:29.357 261 13181.62 718.85 57551.43 88888.00 2006-09-18 21:51:30.357 261 13181.10 718.97 57551.55 88888.00 2006-09-18 21:51:31.357 261 13181.49 719.34 57551.31 88888.00 2006-09-18 21:51:32.357 261 13181.49 719.34 57550.95 88888.00 2006-09-18 21:51:33.357 261 13180.97 719.10 57551.55 88888.00 2006-09-18 21:51:34.357 261 13181.62 718.60 57551.68 88888.00 2006-09-18 21:51:35.357 261 13181.75 719.10 57551.43 88888.00 2006-09-18 21:51:36.357 261 13181.49 719.34 57550.82 88888.00 2006-09-18 21:51:37.357 261 13181.49 719.47 57551.19 88888.00 2006-09-18 21:51:38.357 261 13181.49 719.96 57551.80 88888.00 2006-09-18 21:51:39.357 261 13181.36 719.34 57551.80 88888.00 2006-09-18 21:51:40.357 261 13181.23 720.21 57551.55 88888.00 2006-09-18 21:51:41.357 261 13181.23 719.71 57550.95 88888.00 2006-09-18 21:51:42.357 261 13180.97 720.09 57550.70 88888.00 2006-09-18 21:51:43.357 261 13180.06 719.71 57551.55 88888.00 2006-09-18 21:51:44.357 261 13181.49 720.58 57551.55 88888.00 2006-09-18 21:51:45.357 261 13180.97 720.46 57551.19 88888.00 2006-09-18 21:51:46.357 261 13181.23 720.33 57551.68 88888.00 2006-09-18 21:51:47.357 261 13181.49 720.46 57550.58 88888.00 2006-09-18 21:51:48.357 261 13181.36 720.83 57551.07 88888.00 2006-09-18 21:51:49.357 261 13181.88 720.95 57550.95 88888.00 2006-09-18 21:51:50.357 261 13180.97 720.58 57551.19 88888.00 2006-09-18 21:51:51.357 261 13181.75 720.33 57551.43 88888.00 2006-09-18 21:51:52.357 261 13181.62 720.58 57551.55 88888.00 2006-09-18 21:51:53.357 261 13181.75 719.96 57551.07 88888.00 2006-09-18 21:51:54.357 261 13181.49 720.58 57551.19 88888.00 2006-09-18 21:51:55.357 261 13182.53 720.46 57551.43 88888.00 2006-09-18 21:51:56.357 261 13182.01 719.59 57551.19 88888.00 2006-09-18 21:51:57.357 261 13182.01 719.96 57551.55 88888.00 2006-09-18 21:51:58.357 261 13181.88 719.96 57551.31 88888.00 2006-09-18 21:51:59.357 261 13182.66 719.96 57551.31 88888.00 2006-09-18 21:52:00.357 261 13182.01 719.71 57551.92 88888.00 2006-09-18 21:52:01.357 261 13182.53 719.84 57551.43 88888.00 2006-09-18 21:52:02.357 261 13183.05 719.71 57551.92 88888.00 2006-09-18 21:52:03.357 261 13183.57 720.09 57551.92 88888.00 2006-09-18 21:52:04.357 261 13183.83 720.58 57552.54 88888.00 2006-09-18 21:52:05.357 261 13183.96 720.71 57551.80 88888.00 2006-09-18 21:52:06.357 261 13184.87 720.46 57552.29 88888.00 2006-09-18 21:52:07.357 261 13184.48 719.84 57551.92 88888.00 2006-09-18 21:52:08.357 261 13184.87 720.58 57551.43 88888.00 2006-09-18 21:52:09.357 261 13185.39 720.09 57551.92 88888.00 2006-09-18 21:52:10.357 261 13185.26 719.96 57551.92 88888.00 2006-09-18 21:52:11.357 261 13185.78 720.71 57552.54 88888.00 2006-09-18 21:52:12.357 261 13186.04 720.21 57552.41 88888.00 2006-09-18 21:52:13.357 261 13186.17 720.95 57552.41 88888.00 2006-09-18 21:52:14.357 261 13186.69 720.33 57553.27 88888.00 2006-09-18 21:52:15.357 261 13186.69 720.58 57552.66 88888.00 2006-09-18 21:52:16.357 261 13187.21 721.08 57553.14 88888.00 2006-09-18 21:52:17.357 261 13186.43 720.46 57553.51 88888.00 2006-09-18 21:52:18.357 261 13187.08 720.83 57552.78 88888.00 2006-09-18 21:52:19.357 261 13186.56 720.71 57552.78 88888.00 2006-09-18 21:52:20.357 261 13186.17 721.32 57552.78 88888.00 2006-09-18 21:52:21.357 261 13186.17 722.44 57553.63 88888.00 2006-09-18 21:52:22.357 261 13186.43 722.19 57553.39 88888.00 2006-09-18 21:52:23.357 261 13186.95 721.70 57553.88 88888.00 2006-09-18 21:52:24.357 261 13186.69 721.82 57553.88 88888.00 2006-09-18 21:52:25.357 261 13187.08 722.93 57553.76 88888.00 2006-09-18 21:52:26.357 261 13187.34 723.18 57554.12 88888.00 2006-09-18 21:52:27.357 261 13187.21 722.19 57553.63 88888.00 2006-09-18 21:52:28.357 261 13187.21 721.57 57554.00 88888.00 2006-09-18 21:52:29.357 261 13187.34 722.93 57554.00 88888.00 2006-09-18 21:52:30.357 261 13187.99 722.56 57554.25 88888.00 2006-09-18 21:52:31.357 261 13187.60 721.82 57554.25 88888.00 2006-09-18 21:52:32.357 261 13188.51 722.19 57553.88 88888.00 2006-09-18 21:52:33.357 261 13188.12 722.81 57554.61 88888.00 2006-09-18 21:52:34.357 261 13187.86 721.57 57554.12 88888.00 2006-09-18 21:52:35.357 261 13187.99 721.94 57554.25 88888.00 2006-09-18 21:52:36.357 261 13187.60 722.19 57555.10 88888.00 2006-09-18 21:52:37.357 261 13188.12 721.70 57554.86 88888.00 2006-09-18 21:52:38.357 261 13188.12 721.32 57555.10 88888.00 2006-09-18 21:52:39.357 261 13188.25 721.08 57554.86 88888.00 2006-09-18 21:52:40.357 261 13188.12 720.83 57554.49 88888.00 2006-09-18 21:52:41.357 261 13189.03 720.83 57555.10 88888.00 2006-09-18 21:52:42.357 261 13189.16 720.58 57554.73 88888.00 2006-09-18 21:52:43.357 261 13189.29 720.33 57554.98 88888.00 2006-09-18 21:52:44.357 261 13189.42 720.09 57555.59 88888.00 2006-09-18 21:52:45.357 261 13189.03 720.21 57554.98 88888.00 2006-09-18 21:52:46.357 261 13189.03 720.09 57555.59 88888.00 2006-09-18 21:52:47.357 261 13189.94 719.71 57555.59 88888.00 2006-09-18 21:52:48.357 261 13189.68 719.71 57556.20 88888.00 2006-09-18 21:52:49.357 261 13190.59 720.21 57555.22 88888.00 2006-09-18 21:52:50.357 261 13189.94 720.46 57555.10 88888.00 2006-09-18 21:52:51.357 261 13191.37 720.71 57555.71 88888.00 2006-09-18 21:52:52.357 261 13190.85 721.32 57555.47 88888.00 2006-09-18 21:52:53.357 261 13190.72 720.95 57556.69 88888.00 2006-09-18 21:52:54.357 261 13190.98 721.82 57555.71 88888.00 2006-09-18 21:52:55.357 261 13191.37 720.83 57555.96 88888.00 2006-09-18 21:52:56.357 261 13190.33 721.45 57556.20 88888.00 2006-09-18 21:52:57.357 261 13190.59 721.57 57555.84 88888.00 2006-09-18 21:52:58.357 261 13191.37 721.57 57556.32 88888.00 2006-09-18 21:52:59.357 261 13191.24 720.95 57556.32 88888.00 2006-09-18 21:53:00.357 261 13191.24 721.20 57556.08 88888.00 2006-09-18 21:53:01.357 261 13191.24 721.70 57556.57 88888.00 2006-09-18 21:53:02.357 261 13191.24 721.32 57556.08 88888.00 2006-09-18 21:53:03.357 261 13191.37 720.83 57556.32 88888.00 2006-09-18 21:53:04.357 261 13190.72 720.83 57556.32 88888.00 2006-09-18 21:53:05.357 261 13191.89 721.70 57556.69 88888.00 2006-09-18 21:53:06.357 261 13191.11 721.57 57556.69 88888.00 2006-09-18 21:53:07.357 261 13191.76 721.20 57556.81 88888.00 2006-09-18 21:53:08.357 261 13191.37 721.57 57557.18 88888.00 2006-09-18 21:53:09.357 261 13191.50 721.94 57557.18 88888.00 2006-09-18 21:53:10.357 261 13191.24 721.70 57557.06 88888.00 2006-09-18 21:53:11.357 261 13191.63 721.82 57556.57 88888.00 2006-09-18 21:53:12.357 261 13191.76 721.70 57556.93 88888.00 2006-09-18 21:53:13.357 261 13191.76 721.57 57556.93 88888.00 2006-09-18 21:53:14.357 261 13192.15 721.45 57557.30 88888.00 2006-09-18 21:53:15.357 261 13192.02 721.57 57556.81 88888.00 2006-09-18 21:53:16.357 261 13192.15 720.95 57557.79 88888.00 2006-09-18 21:53:17.357 261 13192.02 721.20 57557.18 88888.00 2006-09-18 21:53:18.357 261 13192.15 721.70 57557.67 88888.00 2006-09-18 21:53:19.357 261 13192.54 721.20 57557.79 88888.00 2006-09-18 21:53:20.357 261 13192.41 721.70 57558.16 88888.00 2006-09-18 21:53:21.357 261 13191.76 721.57 57557.67 88888.00 2006-09-18 21:53:22.357 261 13193.71 721.70 57558.16 88888.00 2006-09-18 21:53:23.357 261 13192.15 721.45 57558.40 88888.00 2006-09-18 21:53:24.357 261 13192.67 721.57 57558.04 88888.00 2006-09-18 21:53:25.357 261 13192.28 720.83 57558.52 88888.00 2006-09-18 21:53:26.357 261 13192.54 721.57 57557.91 88888.00 2006-09-18 21:53:27.357 261 13192.28 720.71 57558.04 88888.00 2006-09-18 21:53:28.357 261 13192.41 720.58 57557.91 88888.00 2006-09-18 21:53:29.357 261 13191.76 720.21 57558.40 88888.00 2006-09-18 21:53:30.357 261 13193.32 721.20 57557.91 88888.00 2006-09-18 21:53:31.357 261 13192.15 720.33 57558.40 88888.00 2006-09-18 21:53:32.357 261 13192.80 720.21 57558.40 88888.00 2006-09-18 21:53:33.357 261 13192.54 720.71 57557.91 88888.00 2006-09-18 21:53:34.357 261 13191.89 720.09 57557.79 88888.00 2006-09-18 21:53:35.357 261 13192.67 719.84 57558.16 88888.00 2006-09-18 21:53:36.357 261 13192.54 720.71 57558.40 88888.00 2006-09-18 21:53:37.357 261 13192.93 720.83 57558.77 88888.00 2006-09-18 21:53:38.357 261 13192.28 720.33 57558.52 88888.00 2006-09-18 21:53:39.357 261 13192.15 720.95 57558.52 88888.00 2006-09-18 21:53:40.357 261 13192.80 720.46 57558.77 88888.00 2006-09-18 21:53:41.357 261 13192.28 720.33 57558.77 88888.00 2006-09-18 21:53:42.357 261 13192.02 720.21 57558.89 88888.00 2006-09-18 21:53:43.357 261 13192.41 720.58 57558.77 88888.00 2006-09-18 21:53:44.357 261 13191.89 720.46 57558.52 88888.00 2006-09-18 21:53:45.357 261 13191.37 720.71 57558.77 88888.00 2006-09-18 21:53:46.357 261 13191.63 720.58 57559.14 88888.00 2006-09-18 21:53:47.357 261 13192.15 720.95 57558.16 88888.00 2006-09-18 21:53:48.357 261 13192.15 721.08 57559.14 88888.00 2006-09-18 21:53:49.357 261 13192.54 720.71 57559.38 88888.00 2006-09-18 21:53:50.357 261 13191.63 720.71 57559.26 88888.00 2006-09-18 21:53:51.357 261 13192.67 720.46 57558.04 88888.00 2006-09-18 21:53:52.357 261 13192.54 720.33 57559.01 88888.00 2006-09-18 21:53:53.357 261 13192.93 720.58 57558.89 88888.00 2006-09-18 21:53:54.357 261 13192.02 719.96 57558.28 88888.00 2006-09-18 21:53:55.357 261 13192.02 720.71 57559.26 88888.00 2006-09-18 21:53:56.357 261 13191.76 720.09 57559.01 88888.00 2006-09-18 21:53:57.357 261 13191.89 719.96 57559.38 88888.00 2006-09-18 21:53:58.357 261 13192.41 720.21 57558.40 88888.00 2006-09-18 21:53:59.357 261 13192.54 719.47 57559.01 88888.00 2006-09-18 21:54:00.357 261 13191.89 719.84 57558.77 88888.00 2006-09-18 21:54:01.357 261 13191.89 719.96 57559.14 88888.00 2006-09-18 21:54:02.357 261 13191.50 719.22 57558.52 88888.00 2006-09-18 21:54:03.357 261 13191.50 719.47 57559.14 88888.00 2006-09-18 21:54:04.357 261 13191.24 719.59 57559.14 88888.00 2006-09-18 21:54:05.357 261 13190.46 718.97 57559.50 88888.00 2006-09-18 21:54:06.357 261 13191.24 719.47 57559.01 88888.00 2006-09-18 21:54:07.357 261 13189.81 719.47 57558.52 88888.00 2006-09-18 21:54:08.357 261 13189.16 719.96 57559.26 88888.00 2006-09-18 21:54:09.357 261 13189.81 720.09 57558.89 88888.00 2006-09-18 21:54:10.357 261 13189.81 719.71 57559.26 88888.00 2006-09-18 21:54:11.357 261 13189.55 720.09 57558.16 88888.00 2006-09-18 21:54:12.357 261 13188.90 719.47 57558.77 88888.00 2006-09-18 21:54:13.357 261 13190.20 719.96 57558.04 88888.00 2006-09-18 21:54:14.357 261 13189.42 719.96 57559.26 88888.00 2006-09-18 21:54:15.357 261 13189.29 720.21 57558.65 88888.00 2006-09-18 21:54:16.357 261 13189.81 720.21 57558.16 88888.00 2006-09-18 21:54:17.357 261 13189.81 719.47 57558.89 88888.00 2006-09-18 21:54:18.357 261 13189.55 720.33 57558.52 88888.00 2006-09-18 21:54:19.357 261 13190.07 719.22 57558.77 88888.00 2006-09-18 21:54:20.357 261 13189.81 719.59 57559.38 88888.00 2006-09-18 21:54:21.357 261 13189.81 719.84 57558.77 88888.00 2006-09-18 21:54:22.357 261 13189.94 719.59 57558.89 88888.00 2006-09-18 21:54:23.357 261 13190.46 719.34 57558.77 88888.00 2006-09-18 21:54:24.357 261 13189.81 719.47 57558.77 88888.00 2006-09-18 21:54:25.357 261 13189.68 719.84 57558.89 88888.00 2006-09-18 21:54:26.357 261 13189.68 719.96 57558.65 88888.00 2006-09-18 21:54:27.357 261 13188.64 719.71 57558.40 88888.00 2006-09-18 21:54:28.357 261 13189.16 719.34 57558.89 88888.00 2006-09-18 21:54:29.357 261 13188.90 720.95 57558.28 88888.00 2006-09-18 21:54:30.357 261 13188.25 720.33 57558.77 88888.00 2006-09-18 21:54:31.357 261 13188.25 720.33 57558.28 88888.00 2006-09-18 21:54:32.357 261 13188.64 720.46 57557.91 88888.00 2006-09-18 21:54:33.357 261 13187.60 720.58 57558.40 88888.00 2006-09-18 21:54:34.357 261 13186.69 720.33 57558.16 88888.00 2006-09-18 21:54:35.357 261 13186.82 720.71 57558.40 88888.00 2006-09-18 21:54:36.357 261 13186.30 720.95 57558.89 88888.00 2006-09-18 21:54:37.357 261 13186.17 720.58 57558.40 88888.00 2006-09-18 21:54:38.357 261 13185.39 720.71 57558.28 88888.00 2006-09-18 21:54:39.357 261 13185.00 720.71 57558.04 88888.00 2006-09-18 21:54:40.357 261 13184.35 720.95 57557.79 88888.00 2006-09-18 21:54:41.357 261 13184.09 720.83 57557.91 88888.00 2006-09-18 21:54:42.357 261 13183.57 720.58 57557.91 88888.00 2006-09-18 21:54:43.357 261 13183.83 721.32 57558.04 88888.00 2006-09-18 21:54:44.357 261 13184.22 721.82 57557.55 88888.00 2006-09-18 21:54:45.357 261 13184.35 721.57 57557.30 88888.00 2006-09-18 21:54:46.357 261 13184.35 720.95 57557.55 88888.00 2006-09-18 21:54:47.357 261 13183.96 721.32 57557.67 88888.00 2006-09-18 21:54:48.357 261 13184.22 721.08 57556.69 88888.00 2006-09-18 21:54:49.357 261 13183.70 720.95 57557.55 88888.00 2006-09-18 21:54:50.357 261 13183.57 720.95 57557.06 88888.00 2006-09-18 21:54:51.357 261 13183.44 720.95 57557.18 88888.00 2006-09-18 21:54:52.357 261 13182.92 720.95 57557.06 88888.00 2006-09-18 21:54:53.357 261 13183.18 720.33 57557.55 88888.00 2006-09-18 21:54:54.357 261 13183.31 720.58 57556.45 88888.00 2006-09-18 21:54:55.357 261 13183.57 721.20 57556.57 88888.00 2006-09-18 21:54:56.357 261 13182.92 720.95 57556.81 88888.00 2006-09-18 21:54:57.357 261 13182.92 720.71 57557.18 88888.00 2006-09-18 21:54:58.357 261 13181.88 721.20 57556.81 88888.00 2006-09-18 21:54:59.357 261 13183.18 720.83 57556.57 88888.00 2006-09-18 21:55:00.357 261 13182.14 721.57 57556.45 88888.00 2006-09-18 21:55:01.357 261 13182.79 721.70 57556.93 88888.00 2006-09-18 21:55:02.357 261 13182.01 721.70 57556.57 88888.00 2006-09-18 21:55:03.357 261 13182.53 721.94 57556.08 88888.00 2006-09-18 21:55:04.357 261 13181.49 721.94 57556.20 88888.00 2006-09-18 21:55:05.357 261 13180.97 722.56 57556.69 88888.00 2006-09-18 21:55:06.357 261 13181.23 722.44 57556.45 88888.00 2006-09-18 21:55:07.357 261 13179.42 722.81 57556.08 88888.00 2006-09-18 21:55:08.357 261 13179.29 722.69 57555.22 88888.00 2006-09-18 21:55:09.357 261 13179.67 722.19 57556.08 88888.00 2006-09-18 21:55:10.357 261 13179.03 722.69 57556.20 88888.00 2006-09-18 21:55:11.357 261 13178.77 722.93 57556.45 88888.00 2006-09-18 21:55:12.357 261 13178.90 722.69 57556.20 88888.00 2006-09-18 21:55:13.357 261 13178.25 722.93 57556.20 88888.00 2006-09-18 21:55:14.357 261 13177.86 723.18 57555.22 88888.00 2006-09-18 21:55:15.357 261 13178.25 722.81 57556.20 88888.00 2006-09-18 21:55:16.357 261 13177.86 722.56 57555.59 88888.00 2006-09-18 21:55:17.357 261 13177.86 722.44 57554.73 88888.00 2006-09-18 21:55:18.357 261 13177.73 723.06 57555.22 88888.00 2006-09-18 21:55:19.357 261 13177.86 723.68 57555.34 88888.00 2006-09-18 21:55:20.357 261 13177.99 722.93 57554.86 88888.00 2006-09-18 21:55:21.357 261 13177.86 722.19 57555.34 88888.00 2006-09-18 21:55:22.357 261 13178.64 722.56 57554.98 88888.00 2006-09-18 21:55:23.357 261 13177.86 722.69 57554.61 88888.00 2006-09-18 21:55:24.357 261 13177.99 723.06 57554.86 88888.00 2006-09-18 21:55:25.357 261 13177.60 722.56 57554.98 88888.00 2006-09-18 21:55:26.357 261 13177.47 723.43 57555.59 88888.00 2006-09-18 21:55:27.357 261 13177.99 723.06 57554.98 88888.00 2006-09-18 21:55:28.357 261 13176.82 722.93 57554.73 88888.00 2006-09-18 21:55:29.357 261 13176.56 723.55 57554.73 88888.00 2006-09-18 21:55:30.357 261 13177.34 723.80 57555.10 88888.00 2006-09-18 21:55:31.357 261 13176.82 723.80 57554.61 88888.00 2006-09-18 21:55:32.357 261 13176.82 723.55 57554.49 88888.00 2006-09-18 21:55:33.357 261 13177.08 723.68 57554.49 88888.00 2006-09-18 21:55:34.357 261 13176.30 724.54 57554.86 88888.00 2006-09-18 21:55:35.357 261 13176.17 724.92 57554.25 88888.00 2006-09-18 21:55:36.357 261 13176.43 723.93 57554.49 88888.00 2006-09-18 21:55:37.357 261 13177.08 724.30 57554.00 88888.00 2006-09-18 21:55:38.357 261 13177.21 724.79 57554.00 88888.00 2006-09-18 21:55:39.357 261 13177.60 724.79 57554.37 88888.00 2006-09-18 21:55:40.357 261 13177.47 725.54 57554.12 88888.00 2006-09-18 21:55:41.357 261 13177.47 725.16 57554.00 88888.00 2006-09-18 21:55:42.357 261 13177.60 725.41 57554.61 88888.00 2006-09-18 21:55:43.357 261 13176.82 726.15 57554.37 88888.00 2006-09-18 21:55:44.357 261 13177.21 726.28 57554.49 88888.00 2006-09-18 21:55:45.357 261 13176.95 726.40 57554.37 88888.00 2006-09-18 21:55:46.357 261 13176.82 726.77 57554.25 88888.00 2006-09-18 21:55:47.357 261 13176.56 726.90 57554.12 88888.00 2006-09-18 21:55:48.357 261 13176.17 726.77 57554.00 88888.00 2006-09-18 21:55:49.357 261 13176.04 726.40 57554.49 88888.00 2006-09-18 21:55:50.357 261 13175.65 726.28 57553.51 88888.00 2006-09-18 21:55:51.357 261 13175.78 725.54 57553.88 88888.00 2006-09-18 21:55:52.357 261 13175.00 725.16 57553.51 88888.00 2006-09-18 21:55:53.357 261 13175.39 724.42 57553.39 88888.00 2006-09-18 21:55:54.357 261 13175.52 724.30 57553.63 88888.00 2006-09-18 21:55:55.357 261 13175.13 724.42 57553.76 88888.00 2006-09-18 21:55:56.357 261 13174.74 724.17 57553.63 88888.00 2006-09-18 21:55:57.357 261 13175.39 723.18 57554.73 88888.00 2006-09-18 21:55:58.357 261 13174.35 723.80 57553.88 88888.00 2006-09-18 21:55:59.357 261 13174.09 723.43 57553.27 88888.00 2006-09-18 21:56:00.357 261 13174.22 722.93 57554.00 88888.00 2006-09-18 21:56:01.357 261 13173.70 723.06 57553.63 88888.00 2006-09-18 21:56:02.357 261 13173.05 722.69 57553.39 88888.00 2006-09-18 21:56:03.357 261 13172.27 723.06 57554.12 88888.00 2006-09-18 21:56:04.357 261 13172.14 723.06 57553.27 88888.00 2006-09-18 21:56:05.357 261 13172.79 722.81 57553.76 88888.00 2006-09-18 21:56:06.357 261 13171.75 722.93 57553.63 88888.00 2006-09-18 21:56:07.357 261 13171.23 722.69 57553.14 88888.00 2006-09-18 21:56:08.357 261 13171.23 722.69 57552.41 88888.00 2006-09-18 21:56:09.357 261 13171.49 722.56 57553.27 88888.00 2006-09-18 21:56:10.357 261 13171.10 723.43 57553.27 88888.00 2006-09-18 21:56:11.357 261 13170.84 723.55 57553.14 88888.00 2006-09-18 21:56:12.357 261 13171.23 723.80 57553.27 88888.00 2006-09-18 21:56:13.357 261 13170.32 723.93 57552.90 88888.00 2006-09-18 21:56:14.357 261 13171.10 723.55 57552.66 88888.00 2006-09-18 21:56:15.357 261 13170.97 723.43 57552.17 88888.00 2006-09-18 21:56:16.357 261 13170.58 723.93 57552.66 88888.00 2006-09-18 21:56:17.357 261 13171.23 723.43 57552.17 88888.00 2006-09-18 21:56:18.357 261 13171.23 723.55 57552.78 88888.00 2006-09-18 21:56:19.357 261 13170.84 723.80 57552.66 88888.00 2006-09-18 21:56:20.357 261 13171.10 724.67 57552.78 88888.00 2006-09-18 21:56:21.357 261 13171.23 723.43 57552.66 88888.00 2006-09-18 21:56:22.357 261 13170.97 723.68 57553.88 88888.00 2006-09-18 21:56:23.357 261 13169.93 724.05 57553.02 88888.00 2006-09-18 21:56:24.357 261 13169.67 724.54 57553.39 88888.00 2006-09-18 21:56:25.357 261 13169.67 724.30 57552.17 88888.00 2006-09-18 21:56:26.357 261 13169.54 724.17 57552.17 88888.00 2006-09-18 21:56:27.357 261 13169.28 724.42 57552.78 88888.00 2006-09-18 21:56:28.357 261 13168.37 725.41 57552.04 88888.00 2006-09-18 21:56:29.357 261 13168.24 725.54 57553.27 88888.00 2006-09-18 21:56:30.357 261 13168.76 724.79 57552.29 88888.00 2006-09-18 21:56:31.357 261 13167.98 725.04 57551.68 88888.00 2006-09-18 21:56:32.357 261 13168.24 725.29 57552.66 88888.00 2006-09-18 21:56:33.357 261 13169.02 725.54 57552.17 88888.00 2006-09-18 21:56:34.357 261 13169.02 725.29 57551.43 88888.00 2006-09-18 21:56:35.357 261 13168.37 725.91 57552.04 88888.00 2006-09-18 21:56:36.357 261 13169.15 725.78 57551.92 88888.00 2006-09-18 21:56:37.357 261 13168.89 725.66 57551.92 88888.00 2006-09-18 21:56:38.357 261 13168.89 725.66 57551.07 88888.00 2006-09-18 21:56:39.357 261 13168.50 725.91 57552.17 88888.00 2006-09-18 21:56:40.357 261 13168.37 725.54 57551.68 88888.00 2006-09-18 21:56:41.357 261 13169.15 725.41 57551.80 88888.00 2006-09-18 21:56:42.357 261 13168.37 725.78 57551.80 88888.00 2006-09-18 21:56:43.357 261 13168.11 725.91 57552.04 88888.00 2006-09-18 21:56:44.357 261 13168.63 725.78 57551.31 88888.00 2006-09-18 21:56:45.357 261 13168.50 725.04 57552.29 88888.00 2006-09-18 21:56:46.357 261 13168.37 725.54 57551.68 88888.00 2006-09-18 21:56:47.357 261 13168.50 725.41 57551.80 88888.00 2006-09-18 21:56:48.357 261 13169.02 725.66 57551.43 88888.00 2006-09-18 21:56:49.357 261 13168.50 724.92 57551.43 88888.00 2006-09-18 21:56:50.357 261 13168.89 725.29 57551.80 88888.00 2006-09-18 21:56:51.357 261 13169.02 725.41 57551.68 88888.00 2006-09-18 21:56:52.357 261 13168.76 725.04 57551.19 88888.00 2006-09-18 21:56:53.357 261 13169.28 725.16 57551.80 88888.00 2006-09-18 21:56:54.357 261 13169.80 725.04 57551.19 88888.00 2006-09-18 21:56:55.357 261 13168.63 725.16 57551.68 88888.00 2006-09-18 21:56:56.357 261 13169.67 725.54 57551.43 88888.00 2006-09-18 21:56:57.357 261 13168.50 724.79 57551.43 88888.00 2006-09-18 21:56:58.357 261 13169.15 724.67 57551.07 88888.00 2006-09-18 21:56:59.357 261 13168.76 725.16 57551.80 88888.00 2006-09-18 21:57:00.357 261 13168.89 724.30 57551.80 88888.00 2006-09-18 21:57:01.357 261 13168.63 724.42 57551.80 88888.00 2006-09-18 21:57:02.357 261 13168.50 725.54 57551.80 88888.00 2006-09-18 21:57:03.357 261 13167.85 725.29 57551.92 88888.00 2006-09-18 21:57:04.357 261 13168.11 725.41 57551.80 88888.00 2006-09-18 21:57:05.357 261 13167.85 725.16 57551.92 88888.00 2006-09-18 21:57:06.357 261 13167.98 725.04 57551.68 88888.00 2006-09-18 21:57:07.357 261 13167.98 724.79 57551.80 88888.00 2006-09-18 21:57:08.357 261 13167.72 724.92 57551.92 88888.00 2006-09-18 21:57:09.357 261 13167.85 725.66 57551.19 88888.00 2006-09-18 21:57:10.357 261 13167.98 725.41 57551.68 88888.00 2006-09-18 21:57:11.357 261 13167.59 725.04 57551.31 88888.00 2006-09-18 21:57:12.357 261 13168.50 725.66 57551.55 88888.00 2006-09-18 21:57:13.357 261 13169.28 726.65 57551.80 88888.00 2006-09-18 21:57:14.357 261 13168.63 726.15 57552.29 88888.00 2006-09-18 21:57:15.357 261 13168.50 725.66 57552.04 88888.00 2006-09-18 21:57:16.357 261 13169.15 725.29 57551.55 88888.00 2006-09-18 21:57:17.357 261 13169.93 725.78 57551.43 88888.00 2006-09-18 21:57:18.357 261 13169.67 725.41 57552.41 88888.00 2006-09-18 21:57:19.357 261 13169.67 725.54 57551.55 88888.00 2006-09-18 21:57:20.357 261 13170.19 725.16 57551.80 88888.00 2006-09-18 21:57:21.357 261 13169.54 725.29 57552.04 88888.00 2006-09-18 21:57:22.357 261 13170.32 725.91 57552.78 88888.00 2006-09-18 21:57:23.357 261 13169.54 726.03 57552.17 88888.00 2006-09-18 21:57:24.357 261 13169.41 726.28 57551.43 88888.00 2006-09-18 21:57:25.357 261 13169.93 725.78 57551.80 88888.00 2006-09-18 21:57:26.357 261 13169.54 726.65 57551.55 88888.00 2006-09-18 21:57:27.357 261 13169.41 726.77 57552.66 88888.00 2006-09-18 21:57:28.357 261 13169.67 727.15 57552.04 88888.00 2006-09-18 21:57:29.357 261 13168.89 727.15 57552.17 88888.00 2006-09-18 21:57:30.357 261 13170.32 727.76 57552.41 88888.00 2006-09-18 21:57:31.357 261 13169.15 727.76 57552.66 88888.00 2006-09-18 21:57:32.357 261 13170.58 728.01 57552.29 88888.00 2006-09-18 21:57:33.357 261 13169.67 727.39 57552.90 88888.00 2006-09-18 21:57:34.357 261 13169.54 727.76 57552.54 88888.00 2006-09-18 21:57:35.357 261 13169.93 728.14 57553.14 88888.00 2006-09-18 21:57:36.357 261 13169.54 727.89 57552.04 88888.00 2006-09-18 21:57:37.357 261 13170.58 727.39 57552.54 88888.00 2006-09-18 21:57:38.357 261 13170.06 727.76 57552.90 88888.00 2006-09-18 21:57:39.357 261 13169.54 727.76 57553.02 88888.00 2006-09-18 21:57:40.357 261 13170.32 726.90 57553.14 88888.00 2006-09-18 21:57:41.357 261 13170.58 727.39 57552.54 88888.00 2006-09-18 21:57:42.357 261 13169.93 727.15 57553.39 88888.00 2006-09-18 21:57:43.357 261 13169.80 726.77 57552.17 88888.00 2006-09-18 21:57:44.357 261 13170.97 726.65 57552.78 88888.00 2006-09-18 21:57:45.357 261 13170.06 727.27 57553.27 88888.00 2006-09-18 21:57:46.357 261 13170.32 726.90 57553.14 88888.00 2006-09-18 21:57:47.357 261 13171.10 726.53 57553.14 88888.00 2006-09-18 21:57:48.357 261 13170.19 727.02 57552.78 88888.00 2006-09-18 21:57:49.357 261 13169.67 727.27 57553.76 88888.00 2006-09-18 21:57:50.357 261 13170.45 727.52 57553.76 88888.00 2006-09-18 21:57:51.357 261 13169.80 726.03 57553.14 88888.00 2006-09-18 21:57:52.357 261 13170.19 726.77 57553.27 88888.00 2006-09-18 21:57:53.357 261 13169.93 727.15 57552.78 88888.00 2006-09-18 21:57:54.357 261 13169.41 726.03 57553.14 88888.00 2006-09-18 21:57:55.357 261 13168.89 726.28 57553.51 88888.00 2006-09-18 21:57:56.357 261 13169.67 727.15 57553.63 88888.00 2006-09-18 21:57:57.357 261 13169.80 727.02 57553.88 88888.00 2006-09-18 21:57:58.357 261 13169.15 726.65 57553.02 88888.00 2006-09-18 21:57:59.357 261 13169.54 727.39 57553.14 88888.00 2006-09-18 21:58:00.357 261 13169.67 726.65 57553.27 88888.00 2006-09-18 21:58:01.357 261 13169.54 726.77 57553.39 88888.00 2006-09-18 21:58:02.357 261 13169.80 727.64 57554.25 88888.00 2006-09-18 21:58:03.357 261 13169.93 728.14 57553.88 88888.00 2006-09-18 21:58:04.357 261 13169.02 728.01 57554.12 88888.00 2006-09-18 21:58:05.357 261 13168.89 728.26 57554.00 88888.00 2006-09-18 21:58:06.357 261 13169.41 727.64 57553.88 88888.00 2006-09-18 21:58:07.357 261 13168.89 727.89 57553.14 88888.00 2006-09-18 21:58:08.357 261 13168.50 727.27 57553.27 88888.00 2006-09-18 21:58:09.357 261 13169.02 727.76 57553.76 88888.00 2006-09-18 21:58:10.357 261 13168.50 727.52 57553.76 88888.00 2006-09-18 21:58:11.357 261 13168.11 726.40 57553.88 88888.00 2006-09-18 21:58:12.357 261 13168.11 726.53 57553.88 88888.00 2006-09-18 21:58:13.357 261 13168.37 726.90 57553.14 88888.00 2006-09-18 21:58:14.357 261 13168.24 726.40 57553.14 88888.00 2006-09-18 21:58:15.356 261 13168.24 726.28 57553.02 88888.00 2006-09-18 21:58:16.356 261 13167.98 726.28 57553.88 88888.00 2006-09-18 21:58:17.356 261 13167.20 726.40 57553.76 88888.00 2006-09-18 21:58:18.356 261 13166.94 726.53 57553.76 88888.00 2006-09-18 21:58:19.356 261 13167.20 725.91 57553.51 88888.00 2006-09-18 21:58:20.356 261 13166.68 726.28 57553.63 88888.00 2006-09-18 21:58:21.356 261 13167.07 725.91 57553.76 88888.00 2006-09-18 21:58:22.356 261 13165.90 725.78 57553.51 88888.00 2006-09-18 21:58:23.356 261 13166.16 726.03 57552.90 88888.00 2006-09-18 21:58:24.356 261 13165.51 726.90 57553.63 88888.00 2006-09-18 21:58:25.356 261 13165.38 726.28 57553.14 88888.00 2006-09-18 21:58:26.356 261 13164.73 726.90 57553.14 88888.00 2006-09-18 21:58:27.356 261 13164.73 726.90 57552.54 88888.00 2006-09-18 21:58:28.356 261 13165.12 727.02 57552.90 88888.00 2006-09-18 21:58:29.356 261 13164.73 726.28 57552.66 88888.00 2006-09-18 21:58:30.356 261 13164.34 726.77 57553.02 88888.00 2006-09-18 21:58:31.356 261 13163.95 726.15 57552.41 88888.00 2006-09-18 21:58:32.356 261 13164.08 727.15 57552.66 88888.00 2006-09-18 21:58:33.356 261 13164.08 726.15 57552.54 88888.00 2006-09-18 21:58:34.356 261 13163.69 726.40 57551.92 88888.00 2006-09-18 21:58:35.356 261 13163.69 726.53 57552.29 88888.00 2006-09-18 21:58:36.356 261 13163.82 727.27 57552.17 88888.00 2006-09-18 21:58:37.356 261 13163.69 727.76 57551.92 88888.00 2006-09-18 21:58:38.356 261 13163.69 727.89 57551.80 88888.00 2006-09-18 21:58:39.356 261 13163.95 727.27 57552.41 88888.00 2006-09-18 21:58:40.356 261 13163.30 727.64 57551.55 88888.00 2006-09-18 21:58:41.356 261 13162.26 727.89 57552.17 88888.00 2006-09-18 21:58:42.356 261 13161.75 727.52 57551.68 88888.00 2006-09-18 21:58:43.356 261 13162.52 727.76 57552.17 88888.00 2006-09-18 21:58:44.356 261 13162.39 727.76 57551.19 88888.00 2006-09-18 21:58:45.356 261 13161.88 728.26 57551.92 88888.00 2006-09-18 21:58:46.356 261 13161.49 728.38 57551.43 88888.00 2006-09-18 21:58:47.356 261 13161.88 728.14 57551.19 88888.00 2006-09-18 21:58:48.356 261 13161.75 728.38 57551.07 88888.00 2006-09-18 21:58:49.356 261 13162.00 727.76 57551.19 88888.00 2006-09-18 21:58:50.356 261 13160.71 727.76 57550.95 88888.00 2006-09-18 21:58:51.356 261 13160.19 728.14 57550.82 88888.00 2006-09-18 21:58:52.356 261 13160.71 728.63 57550.70 88888.00 2006-09-18 21:58:53.356 261 13160.19 727.89 57551.19 88888.00 2006-09-18 21:58:54.356 261 13159.41 728.63 57550.95 88888.00 2006-09-18 21:58:55.356 261 13159.28 729.62 57550.95 88888.00 2006-09-18 21:58:56.356 261 13159.54 729.13 57550.09 88888.00 2006-09-18 21:58:57.356 261 13159.15 728.63 57550.45 88888.00 2006-09-18 21:58:58.356 261 13158.50 729.00 57550.21 88888.00 2006-09-18 21:58:59.356 261 13157.85 729.00 57550.21 88888.00 2006-09-18 21:59:00.356 261 13158.24 729.25 57549.96 88888.00 2006-09-18 21:59:01.356 261 13157.59 729.00 57549.72 88888.00 2006-09-18 21:59:02.356 261 13157.59 729.00 57549.84 88888.00 2006-09-18 21:59:03.356 261 13156.68 728.76 57549.84 88888.00 2006-09-18 21:59:04.356 261 13156.68 728.51 57550.21 88888.00 2006-09-18 21:59:05.356 261 13156.68 728.76 57549.36 88888.00 2006-09-18 21:59:06.356 261 13156.16 729.00 57549.36 88888.00 2006-09-18 21:59:07.356 261 13156.42 729.13 57548.87 88888.00 2006-09-18 21:59:08.356 261 13156.55 728.38 57548.87 88888.00 2006-09-18 21:59:09.356 261 13156.29 729.38 57548.50 88888.00 2006-09-18 21:59:10.356 261 13155.77 729.38 57548.87 88888.00 2006-09-18 21:59:11.356 261 13156.55 729.00 57548.87 88888.00 2006-09-18 21:59:12.356 261 13155.51 730.49 57548.50 88888.00 2006-09-18 21:59:13.356 261 13156.16 729.75 57549.23 88888.00 2006-09-18 21:59:14.356 261 13155.90 729.62 57548.62 88888.00 2006-09-18 21:59:15.356 261 13154.73 730.37 57548.50 88888.00 2006-09-18 21:59:16.356 261 13154.86 730.37 57548.50 88888.00 2006-09-18 21:59:17.356 261 13154.47 729.99 57548.13 88888.00 2006-09-18 21:59:18.356 261 13154.73 730.61 57548.38 88888.00 2006-09-18 21:59:19.356 261 13154.86 729.75 57548.50 88888.00 2006-09-18 21:59:20.356 261 13154.21 730.12 57548.74 88888.00 2006-09-18 21:59:21.356 261 13154.34 729.99 57548.38 88888.00 2006-09-18 21:59:22.356 261 13154.60 730.12 57547.89 88888.00 2006-09-18 21:59:23.356 261 13154.73 729.75 57547.77 88888.00 2006-09-18 21:59:24.356 261 13154.08 730.61 57548.01 88888.00 2006-09-18 21:59:25.356 261 13153.82 730.37 57548.13 88888.00 2006-09-18 21:59:26.356 261 13154.34 730.37 57548.01 88888.00 2006-09-18 21:59:27.356 261 13154.21 730.37 57547.64 88888.00 2006-09-18 21:59:28.356 261 13154.60 730.61 57547.28 88888.00 2006-09-18 21:59:29.356 261 13154.21 731.11 57548.38 88888.00 2006-09-18 21:59:30.356 261 13154.08 731.48 57547.64 88888.00 2006-09-18 21:59:31.356 261 13154.47 731.36 57548.13 88888.00 2006-09-18 21:59:32.356 261 13154.47 731.60 57548.13 88888.00 2006-09-18 21:59:33.356 261 13154.73 731.48 57548.38 88888.00 2006-09-18 21:59:34.356 261 13154.60 731.48 57548.01 88888.00 2006-09-18 21:59:35.356 261 13155.12 731.23 57547.28 88888.00 2006-09-18 21:59:36.356 261 13155.12 731.36 57548.13 88888.00 2006-09-18 21:59:37.356 261 13154.73 731.36 57548.25 88888.00 2006-09-18 21:59:38.356 261 13154.99 731.85 57547.40 88888.00 2006-09-18 21:59:39.356 261 13155.51 731.98 57547.52 88888.00 2006-09-18 21:59:40.356 261 13154.86 731.23 57547.77 88888.00 2006-09-18 21:59:41.356 261 13154.86 731.60 57547.40 88888.00 2006-09-18 21:59:42.356 261 13155.90 731.23 57547.28 88888.00 2006-09-18 21:59:43.356 261 13155.38 731.36 57548.25 88888.00 2006-09-18 21:59:44.356 261 13155.77 730.99 57547.77 88888.00 2006-09-18 21:59:45.356 261 13156.42 731.36 57547.89 88888.00 2006-09-18 21:59:46.356 261 13155.90 730.24 57547.89 88888.00 2006-09-18 21:59:47.356 261 13155.38 730.61 57547.64 88888.00 2006-09-18 21:59:48.356 261 13155.38 731.36 57547.28 88888.00 2006-09-18 21:59:49.356 261 13156.55 731.60 57548.50 88888.00 2006-09-18 21:59:50.356 261 13156.03 731.23 57547.28 88888.00 2006-09-18 21:59:51.356 261 13156.42 730.99 57547.15 88888.00 2006-09-18 21:59:52.356 261 13156.03 731.11 57548.01 88888.00 2006-09-18 21:59:53.356 261 13156.16 731.23 57547.52 88888.00 2006-09-18 21:59:54.356 261 13156.29 731.23 57547.52 88888.00 2006-09-18 21:59:55.356 261 13156.16 731.98 57548.01 88888.00 2006-09-18 22:00:00.356 261 13156.68 732.35 57548.25 88888.00 2006-09-18 22:00:01.356 261 13156.16 732.72 57547.89 88888.00 2006-09-18 22:00:02.356 261 13156.03 733.59 57547.89 88888.00 2006-09-18 22:00:03.356 261 13156.94 732.60 57547.40 88888.00 2006-09-18 22:00:04.356 261 13156.68 733.09 57548.13 88888.00 2006-09-18 22:00:05.356 261 13157.07 732.97 57547.89 88888.00 2006-09-18 22:00:06.356 261 13156.03 733.83 57548.01 88888.00 2006-09-18 22:00:07.356 261 13156.16 733.21 57548.25 88888.00 2006-09-18 22:00:08.356 261 13156.55 733.21 57547.89 88888.00 2006-09-18 22:00:09.356 261 13157.07 733.09 57548.50 88888.00 2006-09-18 22:00:10.356 261 13157.20 733.09 57548.01 88888.00 2006-09-18 22:00:11.356 261 13157.59 733.21 57548.01 88888.00 2006-09-18 22:00:12.356 261 13156.94 732.72 57548.38 88888.00 2006-09-18 22:00:13.356 261 13156.94 732.97 57548.13 88888.00 2006-09-18 22:00:14.356 261 13157.46 732.35 57548.50 88888.00 2006-09-18 22:00:15.356 261 13156.29 732.97 57547.64 88888.00 2006-09-18 22:00:16.356 261 13156.42 732.72 57548.13 88888.00 2006-09-18 22:00:17.356 261 13157.20 733.09 57548.13 88888.00 2006-09-18 22:00:18.356 261 13156.68 732.97 57547.28 88888.00 2006-09-18 22:00:19.356 261 13157.33 733.59 57547.77 88888.00 2006-09-18 22:00:20.356 261 13156.55 734.08 57548.25 88888.00 2006-09-18 22:00:21.356 261 13157.20 734.21 57547.77 88888.00 2006-09-18 22:00:22.356 261 13156.55 734.21 57549.48 88888.00 2006-09-18 22:00:23.356 261 13157.07 733.96 57548.62 88888.00 2006-09-18 22:00:24.356 261 13157.33 734.58 57548.38 88888.00 2006-09-18 22:00:25.356 261 13156.68 734.21 57548.74 88888.00 2006-09-18 22:00:26.356 261 13157.20 734.08 57548.99 88888.00 2006-09-18 22:00:27.356 261 13157.33 734.45 57549.23 88888.00 2006-09-18 22:00:28.356 261 13157.33 733.46 57548.50 88888.00 2006-09-18 22:00:29.356 261 13157.59 734.45 57548.99 88888.00 2006-09-18 22:00:30.356 261 13156.94 734.08 57548.99 88888.00 2006-09-18 22:00:31.356 261 13156.81 733.59 57548.99 88888.00 2006-09-18 22:00:32.356 261 13156.68 733.46 57547.89 88888.00 2006-09-18 22:00:33.356 261 13156.81 733.59 57549.23 88888.00 2006-09-18 22:00:34.356 261 13156.55 734.21 57548.74 88888.00 2006-09-18 22:00:35.356 261 13156.68 734.45 57549.36 88888.00 2006-09-18 22:00:36.356 261 13156.81 733.59 57548.38 88888.00 2006-09-18 22:00:37.356 261 13156.94 734.21 57549.48 88888.00 2006-09-18 22:00:38.356 261 13156.42 733.46 57549.36 88888.00 2006-09-18 22:00:39.356 261 13156.42 733.83 57548.87 88888.00 2006-09-18 22:00:40.356 261 13156.16 733.83 57548.99 88888.00 2006-09-18 22:00:41.356 261 13155.77 733.71 57549.72 88888.00 2006-09-18 22:00:42.356 261 13156.16 733.71 57548.87 88888.00 2006-09-18 22:00:43.356 261 13155.90 733.59 57549.23 88888.00 2006-09-18 22:00:44.356 261 13156.16 734.33 57549.11 88888.00 2006-09-18 22:00:45.356 261 13156.68 733.46 57549.11 88888.00 2006-09-18 22:00:46.356 261 13156.55 733.34 57549.60 88888.00 2006-09-18 22:00:47.356 261 13156.29 732.84 57548.87 88888.00 2006-09-18 22:00:48.356 261 13156.29 732.84 57549.36 88888.00 2006-09-18 22:00:49.356 261 13156.94 732.97 57549.23 88888.00 2006-09-18 22:00:50.356 261 13155.38 732.47 57549.11 88888.00 2006-09-18 22:00:51.356 261 13156.81 732.47 57549.36 88888.00 2006-09-18 22:00:52.356 261 13156.03 732.72 57549.11 88888.00 2006-09-18 22:00:53.356 261 13156.03 732.10 57549.11 88888.00 2006-09-18 22:00:54.356 261 13155.90 732.60 57549.36 88888.00 2006-09-18 22:00:55.356 261 13155.90 732.47 57549.36 88888.00 2006-09-18 22:00:56.356 261 13155.51 732.97 57549.48 88888.00 2006-09-18 22:00:57.356 261 13155.90 732.22 57549.11 88888.00 2006-09-18 22:00:58.356 261 13154.99 731.98 57548.74 88888.00 2006-09-18 22:00:59.356 261 13155.64 732.60 57549.60 88888.00 2006-09-18 22:01:00.356 261 13155.25 732.22 57549.23 88888.00 2006-09-18 22:01:01.356 261 13155.12 732.22 57549.60 88888.00 2006-09-18 22:01:02.356 261 13155.51 731.98 57548.87 88888.00 2006-09-18 22:01:03.356 261 13155.90 732.35 57549.11 88888.00 2006-09-18 22:01:04.356 261 13154.73 732.10 57549.23 88888.00 2006-09-18 22:01:05.356 261 13155.51 731.85 57549.11 88888.00 2006-09-18 22:01:06.356 261 13154.99 731.98 57548.87 88888.00 2006-09-18 22:01:07.356 261 13154.86 732.22 57548.62 88888.00 2006-09-18 22:01:08.356 261 13154.86 732.22 57549.36 88888.00 2006-09-18 22:01:09.356 261 13155.12 731.60 57548.99 88888.00 2006-09-18 22:01:10.356 261 13154.47 731.73 57548.74 88888.00 2006-09-18 22:01:11.356 261 13154.99 731.73 57548.38 88888.00 2006-09-18 22:01:12.356 261 13154.86 732.10 57549.48 88888.00 2006-09-18 22:01:13.356 261 13154.21 732.47 57549.11 88888.00 2006-09-18 22:01:14.356 261 13153.95 731.73 57548.50 88888.00 2006-09-18 22:01:15.356 261 13154.60 732.22 57548.38 88888.00 2006-09-18 22:01:16.356 261 13153.95 732.22 57548.50 88888.00 2006-09-18 22:01:17.356 261 13154.08 731.98 57548.50 88888.00 2006-09-18 22:01:18.356 261 13154.99 732.72 57548.87 88888.00 2006-09-18 22:01:19.356 261 13154.47 732.72 57548.38 88888.00 2006-09-18 22:01:20.356 261 13154.73 733.83 57549.23 88888.00 2006-09-18 22:01:21.356 261 13154.34 733.21 57548.87 88888.00 2006-09-18 22:01:22.356 261 13153.95 733.21 57548.99 88888.00 2006-09-18 22:01:23.356 261 13154.21 733.21 57548.87 88888.00 2006-09-18 22:01:24.356 261 13154.08 733.34 57548.62 88888.00 2006-09-18 22:01:25.356 261 13153.95 733.46 57548.87 88888.00 2006-09-18 22:01:26.356 261 13153.82 733.46 57549.11 88888.00 2006-09-18 22:01:27.356 261 13154.08 732.97 57549.36 88888.00 2006-09-18 22:01:28.356 261 13153.43 733.71 57548.50 88888.00 2006-09-18 22:01:29.356 261 13153.43 733.34 57548.25 88888.00 2006-09-18 22:01:30.356 261 13153.82 732.72 57548.62 88888.00 2006-09-18 22:01:31.356 261 13153.56 733.21 57548.99 88888.00 2006-09-18 22:01:32.356 261 13153.17 732.84 57548.25 88888.00 2006-09-18 22:01:33.356 261 13153.69 732.84 57548.50 88888.00 2006-09-18 22:01:34.356 261 13153.82 732.22 57548.13 88888.00 2006-09-18 22:01:35.356 261 13153.17 733.21 57548.87 88888.00 2006-09-18 22:01:36.356 261 13154.08 732.72 57549.23 88888.00 2006-09-18 22:01:37.356 261 13153.95 732.84 57547.89 88888.00 2006-09-18 22:01:38.356 261 13153.95 732.60 57548.74 88888.00 2006-09-18 22:01:39.356 261 13152.91 732.35 57548.01 88888.00 2006-09-18 22:01:40.356 261 13153.30 732.22 57547.89 88888.00 2006-09-18 22:01:41.356 261 13153.95 732.22 57547.77 88888.00 2006-09-18 22:01:42.356 261 13152.91 733.09 57549.11 88888.00 2006-09-18 22:01:43.356 261 13152.78 732.60 57548.25 88888.00 2006-09-18 22:01:44.356 261 13152.91 731.98 57548.74 88888.00 2006-09-18 22:01:45.356 261 13153.17 732.97 57548.87 88888.00 2006-09-18 22:01:46.356 261 13153.56 733.21 57548.50 88888.00 2006-09-18 22:01:47.356 261 13153.56 733.46 57548.13 88888.00 2006-09-18 22:01:48.356 261 13152.52 733.09 57548.25 88888.00 2006-09-18 22:01:49.356 261 13153.30 733.21 57548.01 88888.00 2006-09-18 22:01:50.356 261 13153.17 732.97 57548.62 88888.00 2006-09-18 22:01:51.356 261 13153.43 733.46 57547.52 88888.00 2006-09-18 22:01:52.356 261 13153.04 732.84 57548.74 88888.00 2006-09-18 22:01:53.356 261 13152.78 733.21 57548.13 88888.00 2006-09-18 22:01:54.356 261 13152.65 733.59 57547.64 88888.00 2006-09-18 22:01:55.356 261 13153.04 733.59 57548.13 88888.00 2006-09-18 22:01:56.356 261 13152.13 732.84 57548.01 88888.00 2006-09-18 22:01:57.356 261 13152.26 733.59 57547.77 88888.00 2006-09-18 22:01:58.356 261 13152.39 733.46 57548.25 88888.00 2006-09-18 22:01:59.356 261 13152.39 733.21 57548.01 88888.00 2006-09-18 22:02:00.356 261 13152.13 733.34 57548.01 88888.00 2006-09-18 22:02:01.356 261 13152.00 732.60 57548.87 88888.00 2006-09-18 22:02:02.356 261 13152.26 733.21 57547.77 88888.00 2006-09-18 22:02:03.356 261 13151.61 733.09 57547.77 88888.00 2006-09-18 22:02:04.356 261 13151.35 733.46 57548.38 88888.00 2006-09-18 22:02:05.356 261 13152.13 733.71 57548.25 88888.00 2006-09-18 22:02:06.356 261 13152.13 734.21 57547.52 88888.00 2006-09-18 22:02:07.356 261 13152.13 733.09 57547.64 88888.00 2006-09-18 22:02:08.356 261 13152.52 734.08 57548.25 88888.00 2006-09-18 22:02:09.356 261 13151.74 733.46 57547.40 88888.00 2006-09-18 22:02:10.356 261 13152.13 733.83 57547.28 88888.00 2006-09-18 22:02:11.356 261 13151.48 733.71 57547.40 88888.00 2006-09-18 22:02:12.356 261 13151.09 734.45 57548.13 88888.00 2006-09-18 22:02:13.356 261 13150.96 733.34 57547.77 88888.00 2006-09-18 22:02:14.356 261 13150.83 733.96 57547.89 88888.00 2006-09-18 22:02:15.356 261 13150.83 733.83 57547.64 88888.00 2006-09-18 22:02:16.356 261 13151.09 733.71 57547.64 88888.00 2006-09-18 22:02:17.356 261 13150.05 733.83 57547.15 88888.00 2006-09-18 22:02:18.356 261 13151.09 734.08 57547.64 88888.00 2006-09-18 22:02:19.356 261 13150.44 734.08 57547.77 88888.00 2006-09-18 22:02:20.356 261 13150.05 733.83 57547.15 88888.00 2006-09-18 22:02:21.356 261 13150.18 734.21 57547.52 88888.00 2006-09-18 22:02:22.356 261 13150.96 734.70 57547.15 88888.00 2006-09-18 22:02:23.356 261 13150.70 733.96 57547.15 88888.00 2006-09-18 22:02:24.356 261 13150.70 734.08 57547.40 88888.00 2006-09-18 22:02:25.356 261 13150.31 733.96 57546.91 88888.00 2006-09-18 22:02:26.356 261 13151.09 734.82 57547.64 88888.00 2006-09-18 22:02:27.356 261 13150.83 735.07 57547.03 88888.00 2006-09-18 22:02:28.356 261 13150.57 734.82 57547.28 88888.00 2006-09-18 22:02:29.356 261 13150.57 734.58 57546.42 88888.00 2006-09-18 22:02:30.356 261 13150.44 735.44 57546.54 88888.00 2006-09-18 22:02:31.356 261 13150.70 735.44 57547.52 88888.00 2006-09-18 22:02:32.356 261 13150.31 735.32 57546.54 88888.00 2006-09-18 22:02:33.356 261 13150.44 735.44 57546.30 88888.00 2006-09-18 22:02:34.356 261 13150.05 735.44 57546.18 88888.00 2006-09-18 22:02:35.356 261 13149.40 736.06 57546.30 88888.00 2006-09-18 22:02:36.356 261 13149.40 735.44 57546.18 88888.00 2006-09-18 22:02:37.356 261 13149.53 736.81 57547.28 88888.00 2006-09-18 22:02:38.356 261 13149.40 736.31 57545.69 88888.00 2006-09-18 22:02:39.356 261 13149.66 736.56 57546.91 88888.00 2006-09-18 22:02:40.356 261 13150.05 736.68 57546.05 88888.00 2006-09-18 22:02:41.356 261 13149.92 736.93 57546.54 88888.00 2006-09-18 22:02:42.356 261 13149.66 737.05 57546.18 88888.00 2006-09-18 22:02:43.356 261 13149.92 736.68 57546.66 88888.00 2006-09-18 22:02:44.356 261 13150.44 737.80 57546.66 88888.00 2006-09-18 22:02:45.356 261 13150.44 737.43 57546.42 88888.00 2006-09-18 22:02:46.356 261 13150.57 737.67 57546.30 88888.00 2006-09-18 22:02:47.356 261 13149.92 737.18 57546.79 88888.00 2006-09-18 22:02:48.356 261 13150.44 737.92 57545.44 88888.00 2006-09-18 22:02:49.356 261 13149.92 737.67 57546.91 88888.00 2006-09-18 22:02:50.356 261 13149.79 737.18 57545.69 88888.00 2006-09-18 22:02:51.356 261 13150.05 737.67 57545.69 88888.00 2006-09-18 22:02:52.356 261 13150.18 736.93 57547.15 88888.00 2006-09-18 22:02:53.356 261 13150.05 737.80 57546.66 88888.00 2006-09-18 22:02:54.356 261 13150.18 737.05 57545.69 88888.00 2006-09-18 22:02:55.356 261 13149.53 737.18 57546.42 88888.00 2006-09-18 22:02:56.356 261 13150.57 737.30 57546.54 88888.00 2006-09-18 22:02:57.356 261 13150.70 737.05 57545.93 88888.00 2006-09-18 22:02:58.356 261 13150.70 737.18 57545.93 88888.00 2006-09-18 22:02:59.356 261 13151.48 737.18 57545.69 88888.00 2006-09-18 22:03:00.356 261 13151.22 736.68 57546.30 88888.00 2006-09-18 22:03:01.356 261 13150.70 736.68 57546.18 88888.00 2006-09-18 22:03:02.356 261 13151.22 736.19 57546.05 88888.00 2006-09-18 22:03:03.356 261 13151.74 736.31 57546.18 88888.00 2006-09-18 22:03:04.356 261 13151.22 736.43 57545.81 88888.00 2006-09-18 22:03:05.356 261 13151.48 736.93 57546.18 88888.00 2006-09-18 22:03:06.356 261 13151.22 736.56 57546.05 88888.00 2006-09-18 22:03:07.356 261 13152.13 736.68 57546.30 88888.00 2006-09-18 22:03:08.356 261 13152.39 736.43 57546.30 88888.00 2006-09-18 22:03:09.356 261 13152.39 736.68 57546.05 88888.00 2006-09-18 22:03:10.356 261 13152.91 736.56 57545.81 88888.00 2006-09-18 22:03:11.356 261 13152.65 737.55 57546.18 88888.00 2006-09-18 22:03:12.356 261 13152.65 736.56 57545.93 88888.00 2006-09-18 22:03:13.356 261 13151.74 737.55 57546.30 88888.00 2006-09-18 22:03:14.356 261 13152.65 737.92 57546.66 88888.00 2006-09-18 22:03:15.356 261 13151.87 737.43 57545.69 88888.00 2006-09-18 22:03:16.356 261 13151.61 738.04 57546.05 88888.00 2006-09-18 22:03:17.356 261 13152.00 737.67 57546.18 88888.00 2006-09-18 22:03:18.356 261 13151.48 737.55 57546.18 88888.00 2006-09-18 22:03:19.356 261 13151.61 737.67 57546.05 88888.00 2006-09-18 22:03:20.356 261 13151.48 738.04 57546.79 88888.00 2006-09-18 22:03:21.356 261 13150.83 737.80 57546.18 88888.00 2006-09-18 22:03:22.356 261 13151.61 737.92 57546.54 88888.00 2006-09-18 22:03:23.356 261 13151.61 737.80 57545.56 88888.00 2006-09-18 22:03:24.356 261 13151.22 736.93 57546.30 88888.00 2006-09-18 22:03:25.356 261 13151.48 736.81 57545.69 88888.00 2006-09-18 22:03:26.356 261 13152.13 736.43 57546.30 88888.00 2006-09-18 22:03:27.356 261 13152.00 737.18 57546.05 88888.00 2006-09-18 22:03:28.356 261 13151.61 736.68 57546.30 88888.00 2006-09-18 22:03:29.356 261 13151.87 737.05 57545.56 88888.00 2006-09-18 22:03:30.356 261 13152.39 736.93 57546.05 88888.00 2006-09-18 22:03:31.356 261 13152.00 736.68 57546.42 88888.00 2006-09-18 22:03:32.356 261 13152.13 737.05 57546.05 88888.00 2006-09-18 22:03:33.356 261 13152.00 736.06 57545.69 88888.00 2006-09-18 22:03:34.356 261 13152.26 737.30 57545.93 88888.00 2006-09-18 22:03:35.356 261 13152.91 736.81 57546.05 88888.00 2006-09-18 22:03:36.356 261 13153.56 737.05 57546.30 88888.00 2006-09-18 22:03:37.356 261 13153.30 736.93 57546.18 88888.00 2006-09-18 22:03:38.356 261 13153.17 737.18 57546.79 88888.00 2006-09-18 22:03:39.356 261 13153.56 736.68 57547.52 88888.00 2006-09-18 22:03:40.356 261 13153.04 737.55 57546.79 88888.00 2006-09-18 22:03:41.356 261 13154.08 736.93 57546.42 88888.00 2006-09-18 22:03:42.356 261 13153.69 736.31 57546.66 88888.00 2006-09-18 22:03:43.356 261 13154.73 736.93 57546.30 88888.00 2006-09-18 22:03:44.356 261 13155.77 737.05 57546.30 88888.00 2006-09-18 22:03:45.356 261 13155.90 736.93 57546.30 88888.00 2006-09-18 22:03:46.356 261 13156.16 737.30 57547.28 88888.00 2006-09-18 22:03:47.356 261 13156.03 736.06 57546.91 88888.00 2006-09-18 22:03:48.356 261 13155.64 736.31 57546.91 88888.00 2006-09-18 22:03:49.356 261 13156.03 736.43 57547.15 88888.00 2006-09-18 22:03:50.356 261 13156.16 736.81 57547.28 88888.00 2006-09-18 22:03:51.356 261 13156.29 736.93 57546.66 88888.00 2006-09-18 22:03:52.356 261 13155.64 738.04 57547.15 88888.00 2006-09-18 22:03:53.356 261 13156.55 736.93 57547.03 88888.00 2006-09-18 22:03:54.356 261 13156.42 737.30 57547.40 88888.00 2006-09-18 22:03:55.356 261 13156.68 737.18 57547.28 88888.00 2006-09-18 22:03:56.356 261 13156.42 737.05 57547.28 88888.00 2006-09-18 22:03:57.356 261 13156.68 736.93 57547.52 88888.00 2006-09-18 22:03:58.356 261 13156.68 737.43 57547.52 88888.00 2006-09-18 22:03:59.356 261 13156.68 736.81 57547.15 88888.00 2006-09-18 22:04:00.356 261 13157.07 737.18 57547.52 88888.00 2006-09-18 22:04:01.356 261 13157.72 737.30 57547.89 88888.00 2006-09-18 22:04:02.356 261 13156.94 736.56 57547.64 88888.00 2006-09-18 22:04:03.356 261 13157.98 737.18 57547.64 88888.00 2006-09-18 22:04:04.356 261 13157.33 737.05 57548.50 88888.00 2006-09-18 22:04:05.356 261 13157.85 736.31 57548.62 88888.00 2006-09-18 22:04:06.356 261 13157.46 736.68 57548.62 88888.00 2006-09-18 22:04:07.356 261 13159.15 737.43 57548.01 88888.00 2006-09-18 22:04:08.356 261 13158.50 737.05 57548.01 88888.00 2006-09-18 22:04:09.356 261 13158.63 736.43 57548.25 88888.00 2006-09-18 22:04:10.356 261 13158.89 736.93 57549.11 88888.00 2006-09-18 22:04:11.356 261 13159.41 736.43 57548.62 88888.00 2006-09-18 22:04:12.356 261 13159.28 737.05 57548.38 88888.00 2006-09-18 22:04:13.356 261 13159.67 736.19 57548.38 88888.00 2006-09-18 22:04:14.356 261 13159.28 736.93 57549.11 88888.00 2006-09-18 22:04:15.356 261 13160.06 737.43 57548.87 88888.00 2006-09-18 22:04:16.356 261 13159.80 737.05 57548.62 88888.00 2006-09-18 22:04:17.356 261 13160.19 737.05 57549.23 88888.00 2006-09-18 22:04:18.356 261 13160.32 736.93 57549.84 88888.00 2006-09-18 22:04:19.356 261 13159.93 737.67 57549.48 88888.00 2006-09-18 22:04:20.356 261 13159.93 737.30 57549.36 88888.00 2006-09-18 22:04:21.356 261 13159.93 737.55 57549.48 88888.00 2006-09-18 22:04:22.356 261 13160.06 737.43 57549.11 88888.00 2006-09-18 22:04:23.356 261 13160.71 737.92 57550.09 88888.00 2006-09-18 22:04:24.356 261 13160.32 738.17 57549.84 88888.00 2006-09-18 22:04:25.356 261 13160.45 738.29 57549.84 88888.00 2006-09-18 22:04:26.356 261 13160.32 737.43 57550.21 88888.00 2006-09-18 22:04:27.356 261 13160.32 738.42 57549.96 88888.00 2006-09-18 22:04:28.356 261 13160.58 738.04 57550.09 88888.00 2006-09-18 22:04:29.356 261 13160.58 738.04 57549.96 88888.00 2006-09-18 22:04:30.356 261 13160.45 738.42 57550.09 88888.00 2006-09-18 22:04:31.356 261 13160.84 738.79 57550.09 88888.00 2006-09-18 22:04:32.356 261 13161.10 738.17 57550.09 88888.00 2006-09-18 22:04:33.356 261 13160.84 738.66 57550.82 88888.00 2006-09-18 22:04:34.356 261 13160.58 739.04 57550.33 88888.00 2006-09-18 22:04:35.356 261 13160.32 738.91 57551.19 88888.00 2006-09-18 22:04:36.356 261 13160.45 737.92 57550.33 88888.00 2006-09-18 22:04:37.356 261 13160.58 738.04 57550.95 88888.00 2006-09-18 22:04:38.356 261 13160.45 738.79 57550.70 88888.00 2006-09-18 22:04:39.356 261 13161.23 737.67 57550.70 88888.00 2006-09-18 22:04:40.356 261 13160.58 738.17 57550.95 88888.00 2006-09-18 22:04:41.356 261 13160.97 737.67 57550.82 88888.00 2006-09-18 22:04:42.356 261 13160.58 737.05 57550.82 88888.00 2006-09-18 22:04:43.356 261 13160.97 737.05 57551.19 88888.00 2006-09-18 22:04:44.356 261 13160.84 737.18 57551.68 88888.00 2006-09-18 22:04:45.356 261 13160.97 737.18 57551.07 88888.00 2006-09-18 22:04:46.356 261 13160.97 737.55 57550.58 88888.00 2006-09-18 22:04:47.356 261 13160.19 736.81 57550.70 88888.00 2006-09-18 22:04:48.356 261 13160.71 737.05 57550.95 88888.00 2006-09-18 22:04:49.356 261 13160.45 737.43 57550.70 88888.00 2006-09-18 22:04:50.356 261 13160.32 737.43 57551.19 88888.00 2006-09-18 22:04:51.356 261 13160.32 736.93 57551.31 88888.00 2006-09-18 22:04:52.356 261 13159.93 737.67 57551.43 88888.00 2006-09-18 22:04:53.356 261 13159.41 736.68 57551.31 88888.00 2006-09-18 22:04:54.356 261 13159.67 737.05 57550.45 88888.00 2006-09-18 22:04:55.356 261 13159.54 737.80 57550.70 88888.00 2006-09-18 22:04:56.356 261 13159.15 737.18 57550.58 88888.00 2006-09-18 22:04:57.356 261 13159.80 737.30 57550.45 88888.00 2006-09-18 22:04:58.356 261 13159.67 736.93 57550.95 88888.00 2006-09-18 22:04:59.356 261 13160.45 736.68 57550.58 88888.00 2006-09-18 22:05:00.356 261 13160.32 736.68 57551.43 88888.00 2006-09-18 22:05:01.356 261 13160.06 737.05 57551.19 88888.00 2006-09-18 22:05:02.356 261 13159.93 736.93 57550.58 88888.00 2006-09-18 22:05:03.356 261 13158.89 736.93 57550.45 88888.00 2006-09-18 22:05:04.356 261 13159.93 736.81 57550.09 88888.00 2006-09-18 22:05:05.356 261 13159.54 737.05 57549.96 88888.00 2006-09-18 22:05:06.356 261 13159.41 737.05 57550.45 88888.00 2006-09-18 22:05:07.356 261 13159.15 738.04 57550.21 88888.00 2006-09-18 22:05:08.356 261 13159.15 737.67 57549.96 88888.00 2006-09-18 22:05:09.356 261 13158.76 737.30 57550.58 88888.00 2006-09-18 22:05:10.356 261 13159.41 737.67 57549.11 88888.00 2006-09-18 22:05:11.356 261 13159.28 738.17 57549.96 88888.00 2006-09-18 22:05:12.356 261 13159.15 737.80 57550.95 88888.00 2006-09-18 22:05:13.356 261 13158.63 737.92 57550.70 88888.00 2006-09-18 22:05:14.356 261 13158.89 738.17 57550.45 88888.00 2006-09-18 22:05:15.356 261 13158.76 738.42 57550.21 88888.00 2006-09-18 22:05:16.356 261 13159.28 737.92 57550.58 88888.00 2006-09-18 22:05:17.356 261 13159.54 738.17 57549.84 88888.00 2006-09-18 22:05:18.356 261 13159.41 738.17 57550.70 88888.00 2006-09-18 22:05:19.356 261 13158.89 738.29 57550.21 88888.00 2006-09-18 22:05:20.356 261 13158.63 738.91 57549.96 88888.00 2006-09-18 22:05:21.356 261 13157.98 739.16 57549.96 88888.00 2006-09-18 22:05:22.356 261 13157.85 738.54 57549.96 88888.00 2006-09-18 22:05:23.356 261 13157.98 738.42 57550.33 88888.00 2006-09-18 22:05:24.356 261 13157.59 738.91 57550.45 88888.00 2006-09-18 22:05:25.356 261 13157.33 737.92 57550.09 88888.00 2006-09-18 22:05:26.356 261 13157.20 738.04 57549.84 88888.00 2006-09-18 22:05:27.356 261 13156.68 737.67 57549.60 88888.00 2006-09-18 22:05:28.356 261 13156.94 738.17 57549.23 88888.00 2006-09-18 22:05:29.356 261 13156.42 737.67 57550.09 88888.00 2006-09-18 22:05:30.356 261 13156.16 737.30 57549.48 88888.00 2006-09-18 22:05:31.356 261 13156.03 737.67 57549.72 88888.00 2006-09-18 22:05:32.356 261 13157.07 737.05 57549.11 88888.00 2006-09-18 22:05:33.356 261 13156.03 737.30 57549.84 88888.00 2006-09-18 22:05:34.356 261 13155.38 736.56 57549.60 88888.00 2006-09-18 22:05:35.356 261 13155.51 737.18 57549.36 88888.00 2006-09-18 22:05:36.356 261 13155.64 736.31 57549.72 88888.00 2006-09-18 22:05:37.356 261 13154.86 737.30 57549.72 88888.00 2006-09-18 22:05:38.356 261 13155.38 736.56 57549.72 88888.00 2006-09-18 22:05:39.356 261 13155.51 736.81 57549.72 88888.00 2006-09-18 22:05:40.356 261 13155.25 736.93 57548.38 88888.00 2006-09-18 22:05:41.356 261 13154.99 737.43 57549.36 88888.00 2006-09-18 22:05:42.356 261 13155.25 737.05 57548.62 88888.00 2006-09-18 22:05:43.356 261 13154.99 737.05 57549.23 88888.00 2006-09-18 22:05:44.356 261 13154.21 737.67 57548.38 88888.00 2006-09-18 22:05:45.356 261 13154.47 737.55 57548.50 88888.00 2006-09-18 22:05:46.356 261 13154.73 737.67 57548.99 88888.00 2006-09-18 22:05:47.356 261 13154.86 738.91 57548.25 88888.00 2006-09-18 22:05:48.356 261 13154.47 738.17 57548.87 88888.00 2006-09-18 22:05:49.356 261 13153.95 738.42 57548.50 88888.00 2006-09-18 22:05:50.356 261 13153.95 738.66 57548.99 88888.00 2006-09-18 22:05:51.356 261 13153.43 738.66 57548.62 88888.00 2006-09-18 22:05:52.356 261 13153.95 739.04 57548.74 88888.00 2006-09-18 22:05:53.356 261 13153.04 739.28 57548.99 88888.00 2006-09-18 22:05:54.356 261 13152.39 739.16 57548.74 88888.00 2006-09-18 22:05:55.356 261 13153.56 739.65 57548.25 88888.00 2006-09-18 22:05:56.356 261 13152.26 738.79 57547.77 88888.00 2006-09-18 22:05:57.356 261 13153.43 739.04 57547.64 88888.00 2006-09-18 22:05:58.356 261 13152.91 739.41 57548.38 88888.00 2006-09-18 22:05:59.356 261 13153.04 739.53 57547.40 88888.00 2006-09-18 22:06:00.356 261 13152.52 739.04 57547.52 88888.00 2006-09-18 22:06:01.356 261 13152.65 739.16 57548.01 88888.00 2006-09-18 22:06:02.356 261 13152.52 739.28 57547.89 88888.00 2006-09-18 22:06:03.356 261 13152.78 739.65 57547.64 88888.00 2006-09-18 22:06:04.356 261 13152.26 739.90 57547.64 88888.00 2006-09-18 22:06:05.356 261 13152.13 739.04 57547.52 88888.00 2006-09-18 22:06:06.356 261 13153.04 739.16 57547.52 88888.00 2006-09-18 22:06:07.356 261 13153.04 739.16 57546.79 88888.00 2006-09-18 22:06:08.356 261 13153.30 738.17 57547.15 88888.00 2006-09-18 22:06:09.356 261 13153.17 738.66 57546.91 88888.00 2006-09-18 22:06:10.356 261 13152.78 738.29 57546.79 88888.00 2006-09-18 22:06:11.356 261 13152.78 738.54 57546.66 88888.00 2006-09-18 22:06:12.356 261 13153.17 738.29 57546.66 88888.00 2006-09-18 22:06:13.356 261 13152.52 737.92 57546.66 88888.00 2006-09-18 22:06:14.356 261 13153.30 738.17 57547.52 88888.00 2006-09-18 22:06:15.356 261 13153.17 738.54 57547.15 88888.00 2006-09-18 22:06:16.356 261 13152.78 738.42 57547.15 88888.00 2006-09-18 22:06:17.356 261 13153.82 738.17 57547.52 88888.00 2006-09-18 22:06:18.356 261 13153.30 738.29 57547.28 88888.00 2006-09-18 22:06:19.356 261 13153.30 738.42 57546.54 88888.00 2006-09-18 22:06:20.356 261 13153.56 738.66 57546.30 88888.00 2006-09-18 22:06:21.356 261 13153.17 738.79 57546.66 88888.00 2006-09-18 22:06:22.356 261 13154.08 738.79 57546.30 88888.00 2006-09-18 22:06:23.356 261 13153.95 739.04 57546.91 88888.00 2006-09-18 22:06:24.356 261 13154.34 738.91 57546.18 88888.00 2006-09-18 22:06:25.356 261 13153.69 739.16 57546.54 88888.00 2006-09-18 22:06:26.356 261 13155.12 738.42 57546.79 88888.00 2006-09-18 22:06:27.356 261 13154.47 739.28 57546.54 88888.00 2006-09-18 22:06:28.356 261 13154.86 739.04 57546.79 88888.00 2006-09-18 22:06:29.356 261 13155.25 738.91 57546.18 88888.00 2006-09-18 22:06:30.356 261 13156.42 738.54 57547.52 88888.00 2006-09-18 22:06:31.356 261 13155.38 738.79 57547.15 88888.00 2006-09-18 22:06:32.356 261 13155.12 738.54 57547.15 88888.00 2006-09-18 22:06:33.356 261 13155.12 739.16 57546.91 88888.00 2006-09-18 22:06:34.356 261 13155.51 738.17 57547.03 88888.00 2006-09-18 22:06:35.356 261 13155.90 738.66 57546.66 88888.00 2006-09-18 22:06:36.356 261 13155.38 739.41 57546.54 88888.00 2006-09-18 22:06:37.356 261 13155.25 739.53 57546.54 88888.00 2006-09-18 22:06:38.356 261 13155.25 739.65 57547.40 88888.00 2006-09-18 22:06:39.356 261 13155.12 739.41 57546.66 88888.00 2006-09-18 22:06:40.356 261 13154.99 739.78 57546.79 88888.00 2006-09-18 22:06:41.356 261 13155.12 740.40 57547.40 88888.00 2006-09-18 22:06:42.356 261 13155.90 740.40 57546.79 88888.00 2006-09-18 22:06:43.356 261 13155.90 739.90 57546.79 88888.00 2006-09-18 22:06:44.356 261 13155.64 741.27 57547.15 88888.00 2006-09-18 22:06:45.356 261 13155.38 740.27 57547.03 88888.00 2006-09-18 22:06:46.356 261 13155.77 739.90 57547.15 88888.00 2006-09-18 22:06:47.356 261 13156.29 740.03 57547.15 88888.00 2006-09-18 22:06:48.356 261 13156.42 739.90 57546.42 88888.00 2006-09-18 22:06:49.356 261 13156.81 739.53 57547.64 88888.00 2006-09-18 22:06:50.356 261 13156.94 739.04 57546.91 88888.00 2006-09-18 22:06:51.356 261 13157.72 739.04 57546.91 88888.00 2006-09-18 22:06:52.356 261 13157.72 738.79 57547.64 88888.00 2006-09-18 22:06:53.356 261 13157.72 738.66 57547.03 88888.00 2006-09-18 22:06:54.356 261 13158.89 738.17 57546.91 88888.00 2006-09-18 22:06:55.356 261 13158.76 737.80 57547.28 88888.00 2006-09-18 22:06:56.356 261 13159.54 737.80 57547.64 88888.00 2006-09-18 22:06:57.356 261 13160.06 738.04 57547.52 88888.00 2006-09-18 22:06:58.356 261 13159.41 737.43 57547.89 88888.00 2006-09-18 22:06:59.356 261 13160.45 737.30 57547.52 88888.00 2006-09-18 22:07:00.356 261 13160.19 737.80 57547.64 88888.00 2006-09-18 22:07:01.356 261 13160.19 738.04 57547.64 88888.00 2006-09-18 22:07:02.356 261 13160.32 738.42 57547.64 88888.00 2006-09-18 22:07:03.356 261 13160.84 737.43 57548.13 88888.00 2006-09-18 22:07:04.356 261 13161.36 737.92 57547.64 88888.00 2006-09-18 22:07:05.356 261 13161.23 738.29 57547.77 88888.00 2006-09-18 22:07:06.356 261 13160.71 738.29 57547.40 88888.00 2006-09-18 22:07:07.356 261 13160.71 738.66 57548.01 88888.00 2006-09-18 22:07:08.356 261 13161.36 738.79 57548.25 88888.00 2006-09-18 22:07:09.356 261 13161.36 739.28 57547.77 88888.00 2006-09-18 22:07:10.356 261 13160.06 739.53 57547.89 88888.00 2006-09-18 22:07:11.356 261 13160.32 739.90 57547.89 88888.00 2006-09-18 22:07:12.356 261 13160.58 740.15 57547.89 88888.00 2006-09-18 22:07:13.356 261 13160.58 739.65 57547.64 88888.00 2006-09-18 22:07:14.356 261 13160.58 740.27 57548.50 88888.00 2006-09-18 22:07:15.356 261 13160.97 740.15 57548.87 88888.00 2006-09-18 22:07:16.356 261 13160.84 740.89 57548.25 88888.00 2006-09-18 22:07:17.356 261 13160.58 741.14 57549.23 88888.00 2006-09-18 22:07:18.356 261 13161.36 740.52 57548.74 88888.00 2006-09-18 22:07:19.356 261 13160.97 741.02 57548.38 88888.00 2006-09-18 22:07:20.356 261 13162.39 740.77 57548.87 88888.00 2006-09-18 22:07:21.356 261 13161.36 740.89 57548.87 88888.00 2006-09-18 22:07:22.356 261 13161.75 740.77 57548.50 88888.00 2006-09-18 22:07:23.356 261 13161.88 740.40 57548.38 88888.00 2006-09-18 22:07:24.356 261 13162.39 740.27 57548.62 88888.00 2006-09-18 22:07:25.356 261 13162.52 740.03 57548.74 88888.00 2006-09-18 22:07:26.356 261 13163.30 739.65 57548.99 88888.00 2006-09-18 22:07:27.356 261 13163.17 740.03 57549.11 88888.00 2006-09-18 22:07:28.356 261 13163.30 739.16 57549.60 88888.00 2006-09-18 22:07:29.356 261 13164.21 739.78 57548.38 88888.00 2006-09-18 22:07:30.356 261 13163.69 738.79 57548.74 88888.00 2006-09-18 22:07:31.356 261 13164.08 738.66 57549.72 88888.00 2006-09-18 22:07:32.356 261 13164.34 738.29 57549.36 88888.00 2006-09-18 22:07:33.356 261 13164.34 739.16 57548.74 88888.00 2006-09-18 22:07:34.356 261 13164.60 738.66 57549.60 88888.00 2006-09-18 22:07:35.356 261 13163.82 738.29 57549.60 88888.00 2006-09-18 22:07:36.356 261 13163.82 737.92 57550.33 88888.00 2006-09-18 22:07:37.356 261 13164.34 737.92 57549.36 88888.00 2006-09-18 22:07:38.356 261 13163.56 738.42 57549.23 88888.00 2006-09-18 22:07:39.356 261 13164.86 738.42 57550.21 88888.00 2006-09-18 22:07:40.356 261 13165.12 738.54 57549.72 88888.00 2006-09-18 22:07:41.356 261 13164.34 738.66 57548.99 88888.00 2006-09-18 22:07:42.356 261 13164.99 738.54 57549.60 88888.00 2006-09-18 22:07:43.356 261 13164.08 738.79 57549.23 88888.00 2006-09-18 22:07:44.356 261 13165.38 738.91 57549.72 88888.00 2006-09-18 22:07:45.356 261 13164.86 739.65 57550.33 88888.00 2006-09-18 22:07:46.356 261 13165.90 739.16 57549.84 88888.00 2006-09-18 22:07:47.356 261 13166.29 738.54 57549.96 88888.00 2006-09-18 22:07:48.356 261 13166.16 738.91 57549.48 88888.00 2006-09-18 22:07:49.356 261 13166.42 739.90 57550.09 88888.00 2006-09-18 22:07:50.356 261 13167.07 739.78 57549.84 88888.00 2006-09-18 22:07:51.356 261 13167.72 739.28 57549.96 88888.00 2006-09-18 22:07:52.356 261 13166.94 739.90 57550.09 88888.00 2006-09-18 22:07:53.356 261 13167.33 740.40 57550.45 88888.00 2006-09-18 22:07:54.356 261 13166.68 740.65 57550.45 88888.00 2006-09-18 22:07:55.356 261 13167.20 740.27 57550.45 88888.00 2006-09-18 22:07:56.356 261 13166.29 740.65 57551.07 88888.00 2006-09-18 22:07:57.356 261 13166.94 741.02 57550.82 88888.00 2006-09-18 22:07:58.356 261 13166.16 740.77 57550.82 88888.00 2006-09-18 22:07:59.356 261 13165.51 741.39 57549.84 88888.00 2006-09-18 22:08:00.356 261 13165.64 741.51 57550.33 88888.00 2006-09-18 22:08:01.356 261 13165.12 742.26 57551.19 88888.00 2006-09-18 22:08:02.356 261 13164.99 741.76 57550.95 88888.00 2006-09-18 22:08:03.356 261 13164.86 742.13 57550.21 88888.00 2006-09-18 22:08:04.356 261 13165.25 741.39 57550.33 88888.00 2006-09-18 22:08:05.356 261 13164.99 741.51 57550.21 88888.00 2006-09-18 22:08:06.356 261 13164.99 741.14 57551.43 88888.00 2006-09-18 22:08:07.356 261 13164.47 740.77 57550.82 88888.00 2006-09-18 22:08:08.356 261 13164.99 741.14 57550.33 88888.00 2006-09-18 22:08:09.356 261 13165.25 740.65 57550.33 88888.00 2006-09-18 22:08:10.356 261 13165.64 740.27 57551.07 88888.00 2006-09-18 22:08:11.356 261 13165.64 739.90 57550.21 88888.00 2006-09-18 22:08:12.356 261 13165.51 739.41 57550.95 88888.00 2006-09-18 22:08:13.356 261 13166.16 739.04 57549.96 88888.00 2006-09-18 22:08:14.356 261 13166.16 739.53 57550.21 88888.00 2006-09-18 22:08:15.356 261 13167.07 739.16 57550.95 88888.00 2006-09-18 22:08:16.356 261 13166.16 738.66 57551.07 88888.00 2006-09-18 22:08:17.356 261 13166.42 740.03 57551.07 88888.00 2006-09-18 22:08:18.356 261 13166.03 739.41 57550.58 88888.00 2006-09-18 22:08:19.356 261 13166.42 739.53 57550.33 88888.00 2006-09-18 22:08:20.356 261 13166.68 740.52 57551.31 88888.00 2006-09-18 22:08:21.356 261 13166.68 741.14 57550.21 88888.00 2006-09-18 22:08:22.356 261 13166.68 740.77 57550.95 88888.00 2006-09-18 22:08:23.356 261 13166.68 741.14 57550.82 88888.00 2006-09-18 22:08:24.356 261 13165.64 740.65 57549.96 88888.00 2006-09-18 22:08:25.356 261 13166.16 741.14 57550.82 88888.00 2006-09-18 22:08:26.356 261 13165.64 740.15 57551.19 88888.00 2006-09-18 22:08:27.356 261 13165.90 740.52 57551.19 88888.00 2006-09-18 22:08:28.356 261 13165.51 739.90 57550.95 88888.00 2006-09-18 22:08:29.356 261 13165.77 740.27 57550.70 88888.00 2006-09-18 22:08:30.356 261 13165.51 739.53 57550.33 88888.00 2006-09-18 22:08:31.356 261 13165.64 740.03 57550.58 88888.00 2006-09-18 22:08:32.356 261 13165.64 739.65 57550.70 88888.00 2006-09-18 22:08:33.356 261 13166.29 739.28 57550.70 88888.00 2006-09-18 22:08:34.356 261 13166.94 738.66 57551.07 88888.00 2006-09-18 22:08:35.356 261 13166.94 738.91 57550.58 88888.00 2006-09-18 22:08:36.356 261 13167.20 738.91 57550.70 88888.00 2006-09-18 22:08:37.356 261 13167.72 739.16 57550.58 88888.00 2006-09-18 22:08:38.356 261 13168.24 738.79 57550.09 88888.00 2006-09-18 22:08:39.356 261 13168.37 739.65 57550.45 88888.00 2006-09-18 22:08:40.356 261 13168.63 739.78 57549.72 88888.00 2006-09-18 22:08:41.356 261 13168.24 738.91 57550.21 88888.00 2006-09-18 22:08:42.356 261 13168.63 740.15 57550.33 88888.00 2006-09-18 22:08:43.356 261 13168.24 740.40 57550.09 88888.00 2006-09-18 22:08:44.356 261 13168.63 739.90 57549.96 88888.00 2006-09-18 22:08:45.356 261 13168.37 740.77 57550.09 88888.00 2006-09-18 22:08:46.356 261 13167.72 741.27 57550.33 88888.00 2006-09-18 22:08:47.356 261 13167.46 740.27 57550.09 88888.00 2006-09-18 22:08:48.356 261 13167.07 741.51 57550.09 88888.00 2006-09-18 22:08:49.356 261 13165.77 741.64 57549.96 88888.00 2006-09-18 22:08:50.356 261 13166.68 742.38 57550.58 88888.00 2006-09-18 22:08:51.356 261 13165.77 742.63 57549.60 88888.00 2006-09-18 22:08:52.356 261 13164.99 742.63 57550.33 88888.00 2006-09-18 22:08:53.356 261 13165.64 742.26 57549.72 88888.00 2006-09-18 22:08:54.356 261 13164.86 742.26 57550.45 88888.00 2006-09-18 22:08:55.356 261 13164.21 742.26 57549.84 88888.00 2006-09-18 22:08:56.356 261 13164.08 741.64 57549.84 88888.00 2006-09-18 22:08:57.356 261 13164.21 741.14 57549.96 88888.00 2006-09-18 22:08:58.356 261 13162.78 740.40 57550.45 88888.00 2006-09-18 22:08:59.356 261 13164.86 740.03 57549.48 88888.00 2006-09-18 22:09:00.356 261 13164.60 740.40 57550.09 88888.00 2006-09-18 22:09:01.356 261 13164.34 739.28 57549.96 88888.00 2006-09-18 22:09:02.356 261 13163.82 739.65 57549.11 88888.00 2006-09-18 22:09:03.356 261 13165.12 740.03 57549.60 88888.00 2006-09-18 22:09:04.356 261 13164.73 740.77 57549.48 88888.00 2006-09-18 22:09:05.356 261 13165.38 740.27 57549.48 88888.00 2006-09-18 22:09:06.356 261 13164.60 741.27 57549.72 88888.00 2006-09-18 22:09:07.356 261 13163.43 741.64 57549.84 88888.00 2006-09-18 22:09:08.356 261 13163.82 742.13 57549.84 88888.00 2006-09-18 22:09:09.356 261 13162.78 743.00 57549.36 88888.00 2006-09-18 22:09:10.356 261 13162.52 742.50 57549.48 88888.00 2006-09-18 22:09:11.356 261 13162.26 742.88 57549.11 88888.00 2006-09-18 22:09:12.356 261 13162.39 743.49 57549.36 88888.00 2006-09-18 22:09:13.356 261 13161.49 742.88 57548.62 88888.00 2006-09-18 22:09:14.356 261 13161.75 743.37 57549.11 88888.00 2006-09-18 22:09:15.356 261 13161.36 743.12 57548.87 88888.00 2006-09-18 22:09:16.356 261 13161.62 742.01 57548.62 88888.00 2006-09-18 22:09:17.356 261 13161.23 742.26 57548.50 88888.00 2006-09-18 22:09:18.356 261 13161.88 742.38 57548.62 88888.00 2006-09-18 22:09:19.356 261 13161.88 742.63 57548.62 88888.00 2006-09-18 22:09:20.356 261 13162.78 742.88 57548.50 88888.00 2006-09-18 22:09:21.356 261 13162.39 742.63 57548.13 88888.00 2006-09-18 22:09:22.356 261 13162.78 742.13 57548.62 88888.00 2006-09-18 22:09:23.356 261 13163.17 741.27 57548.13 88888.00 2006-09-18 22:09:24.356 261 13162.91 742.01 57548.50 88888.00 2006-09-18 22:09:25.356 261 13162.91 741.51 57548.25 88888.00 2006-09-18 22:09:26.356 261 13162.78 741.27 57548.25 88888.00 2006-09-18 22:09:27.356 261 13162.26 741.51 57548.25 88888.00 2006-09-18 22:09:28.356 261 13162.26 741.64 57547.89 88888.00 2006-09-18 22:09:29.356 261 13162.00 741.27 57548.13 88888.00 2006-09-18 22:09:30.356 261 13161.62 742.01 57547.64 88888.00 2006-09-18 22:09:31.356 261 13161.62 741.88 57547.28 88888.00 2006-09-18 22:09:32.356 261 13160.97 741.76 57547.89 88888.00 2006-09-18 22:09:33.356 261 13161.23 742.26 57547.03 88888.00 2006-09-18 22:09:34.356 261 13160.97 742.13 57547.15 88888.00 2006-09-18 22:09:35.356 261 13160.71 742.50 57547.64 88888.00 2006-09-18 22:09:36.356 261 13160.58 742.75 57547.15 88888.00 2006-09-18 22:09:37.356 261 13160.58 743.00 57546.79 88888.00 2006-09-18 22:09:38.356 261 13160.58 742.63 57546.42 88888.00 2006-09-18 22:09:39.356 261 13160.45 742.75 57546.79 88888.00 2006-09-18 22:09:40.356 261 13160.84 742.75 57546.54 88888.00 2006-09-18 22:09:41.356 261 13161.23 742.75 57546.54 88888.00 2006-09-18 22:09:42.356 261 13161.49 742.38 57546.42 88888.00 2006-09-18 22:09:43.356 261 13161.75 742.63 57546.18 88888.00 2006-09-18 22:09:44.356 261 13162.39 742.38 57546.30 88888.00 2006-09-18 22:09:45.356 261 13161.75 742.50 57545.93 88888.00 2006-09-18 22:09:46.356 261 13163.04 742.50 57546.54 88888.00 2006-09-18 22:09:47.356 261 13163.95 742.63 57546.79 88888.00 2006-09-18 22:09:48.356 261 13163.82 742.38 57545.93 88888.00 2006-09-18 22:09:49.356 261 13164.47 742.26 57546.18 88888.00 2006-09-18 22:09:50.356 261 13164.73 741.88 57546.54 88888.00 2006-09-18 22:09:51.356 261 13165.77 743.00 57546.18 88888.00 2006-09-18 22:09:52.356 261 13165.25 743.37 57546.30 88888.00 2006-09-18 22:09:53.356 261 13164.99 743.99 57546.79 88888.00 2006-09-18 22:09:54.356 261 13165.64 743.62 57545.44 88888.00 2006-09-18 22:09:55.356 261 13165.25 743.99 57546.54 88888.00 2006-09-18 22:09:56.356 261 13165.51 744.49 57546.54 88888.00 2006-09-18 22:09:57.356 261 13165.38 744.24 57546.18 88888.00 2006-09-18 22:09:58.356 261 13165.25 743.62 57546.30 88888.00 2006-09-18 22:09:59.356 261 13164.34 743.74 57546.42 88888.00 2006-09-18 22:10:00.356 261 13164.60 743.49 57545.69 88888.00 2006-09-18 22:10:01.356 261 13165.25 743.37 57546.05 88888.00 2006-09-18 22:10:02.356 261 13164.73 743.49 57546.30 88888.00 2006-09-18 22:10:03.356 261 13164.73 743.49 57546.79 88888.00 2006-09-18 22:10:04.356 261 13165.12 742.50 57546.05 88888.00 2006-09-18 22:10:05.356 261 13164.99 743.00 57546.54 88888.00 2006-09-18 22:10:06.356 261 13164.99 743.00 57545.93 88888.00 2006-09-18 22:10:07.356 261 13165.25 742.75 57546.42 88888.00 2006-09-18 22:10:08.356 261 13165.51 742.88 57546.30 88888.00 2006-09-18 22:10:09.356 261 13165.51 743.25 57546.66 88888.00 2006-09-18 22:10:10.356 261 13165.64 742.38 57546.42 88888.00 2006-09-18 22:10:11.356 261 13165.64 743.12 57546.42 88888.00 2006-09-18 22:10:12.356 261 13165.38 742.50 57546.30 88888.00 2006-09-18 22:10:13.356 261 13165.38 743.00 57546.05 88888.00 2006-09-18 22:10:14.356 261 13164.34 742.88 57546.05 88888.00 2006-09-18 22:10:15.355 261 13164.99 741.27 57545.69 88888.00 2006-09-18 22:10:16.355 261 13164.60 741.88 57546.05 88888.00 2006-09-18 22:10:17.355 261 13164.86 741.39 57545.93 88888.00 2006-09-18 22:10:18.355 261 13164.21 740.52 57546.30 88888.00 2006-09-18 22:10:19.355 261 13165.12 739.65 57546.30 88888.00 2006-09-18 22:10:20.355 261 13164.73 740.15 57546.18 88888.00 2006-09-18 22:10:21.355 261 13164.99 739.90 57546.05 88888.00 2006-09-18 22:10:22.355 261 13166.03 739.78 57545.93 88888.00 2006-09-18 22:10:23.355 261 13165.77 738.91 57545.69 88888.00 2006-09-18 22:10:24.355 261 13165.51 739.16 57545.44 88888.00 2006-09-18 22:10:25.355 261 13167.33 739.53 57545.81 88888.00 2006-09-18 22:10:26.355 261 13167.33 739.78 57546.30 88888.00 2006-09-18 22:10:27.355 261 13167.85 740.15 57545.81 88888.00 2006-09-18 22:10:28.355 261 13166.94 739.78 57545.81 88888.00 2006-09-18 22:10:29.355 261 13167.85 740.40 57546.30 88888.00 2006-09-18 22:10:30.355 261 13169.02 740.77 57545.07 88888.00 2006-09-18 22:10:31.355 261 13168.11 739.90 57545.93 88888.00 2006-09-18 22:10:32.355 261 13169.02 739.90 57546.05 88888.00 2006-09-18 22:10:33.355 261 13168.37 740.65 57546.30 88888.00 2006-09-18 22:10:34.355 261 13168.24 740.65 57546.66 88888.00 2006-09-18 22:10:35.355 261 13168.76 740.65 57545.56 88888.00 2006-09-18 22:10:36.355 261 13168.63 741.39 57545.56 88888.00 2006-09-18 22:10:37.355 261 13169.15 742.01 57545.81 88888.00 2006-09-18 22:10:38.355 261 13169.15 741.64 57545.44 88888.00 2006-09-18 22:10:39.355 261 13169.80 742.38 57546.42 88888.00 2006-09-18 22:10:40.355 261 13169.02 742.63 57545.93 88888.00 2006-09-18 22:10:41.355 261 13169.41 743.25 57546.05 88888.00 2006-09-18 22:10:42.355 261 13169.54 743.25 57545.69 88888.00 2006-09-18 22:10:43.355 261 13168.89 744.11 57546.18 88888.00 2006-09-18 22:10:44.355 261 13169.15 743.62 57546.42 88888.00 2006-09-18 22:10:45.355 261 13169.80 743.74 57545.93 88888.00 2006-09-18 22:10:46.355 261 13169.54 743.62 57546.66 88888.00 2006-09-18 22:10:47.355 261 13170.19 743.37 57546.42 88888.00 2006-09-18 22:10:48.355 261 13170.19 743.12 57546.91 88888.00 2006-09-18 22:10:49.355 261 13170.84 743.12 57546.05 88888.00 2006-09-18 22:10:50.355 261 13170.97 742.50 57546.42 88888.00 2006-09-18 22:10:51.355 261 13171.36 742.50 57546.91 88888.00 2006-09-18 22:10:52.355 261 13171.23 743.00 57546.91 88888.00 2006-09-18 22:10:53.355 261 13172.53 742.75 57547.15 88888.00 2006-09-18 22:10:54.355 261 13172.92 742.63 57546.30 88888.00 2006-09-18 22:10:55.355 261 13173.44 742.75 57546.91 88888.00 2006-09-18 22:10:56.355 261 13173.44 743.12 57546.30 88888.00 2006-09-18 22:10:57.355 261 13173.96 742.63 57547.77 88888.00 2006-09-18 22:10:58.355 261 13173.70 743.00 57546.91 88888.00 2006-09-18 22:10:59.355 261 13173.31 742.38 57547.28 88888.00 2006-09-18 22:11:00.355 261 13173.83 742.88 57547.40 88888.00 2006-09-18 22:11:01.355 261 13174.35 742.88 57547.15 88888.00 2006-09-18 22:11:02.355 261 13174.09 742.88 57547.28 88888.00 2006-09-18 22:11:03.355 261 13174.22 743.00 57547.28 88888.00 2006-09-18 22:11:04.355 261 13173.70 743.37 57547.52 88888.00 2006-09-18 22:11:05.355 261 13173.18 742.88 57547.77 88888.00 2006-09-18 22:11:06.355 261 13173.31 742.88 57548.13 88888.00 2006-09-18 22:11:07.355 261 13173.18 743.12 57548.38 88888.00 2006-09-18 22:11:08.355 261 13173.44 743.00 57548.50 88888.00 2006-09-18 22:11:09.355 261 13173.31 743.25 57548.38 88888.00 2006-09-18 22:11:10.355 261 13172.92 743.12 57548.01 88888.00 2006-09-18 22:11:11.355 261 13172.40 742.88 57548.13 88888.00 2006-09-18 22:11:12.355 261 13171.88 742.88 57547.77 88888.00 2006-09-18 22:11:13.355 261 13171.88 742.75 57548.50 88888.00 2006-09-18 22:11:14.355 261 13171.62 741.88 57548.50 88888.00 2006-09-18 22:11:15.355 261 13171.36 741.88 57548.62 88888.00 2006-09-18 22:11:16.355 261 13171.62 741.14 57549.11 88888.00 2006-09-18 22:11:17.355 261 13170.71 740.52 57548.38 88888.00 2006-09-18 22:11:18.355 261 13170.58 739.65 57548.74 88888.00 2006-09-18 22:11:19.355 261 13171.10 738.79 57548.74 88888.00 2006-09-18 22:11:20.355 261 13171.23 739.65 57548.13 88888.00 2006-09-18 22:11:21.355 261 13170.84 738.54 57548.50 88888.00 2006-09-18 22:11:22.355 261 13170.71 738.29 57548.62 88888.00 2006-09-18 22:11:23.355 261 13171.49 737.43 57548.13 88888.00 2006-09-18 22:11:24.355 261 13171.10 736.81 57548.74 88888.00 2006-09-18 22:11:25.355 261 13171.23 737.05 57547.89 88888.00 2006-09-18 22:11:26.355 261 13171.62 737.05 57548.74 88888.00 2006-09-18 22:11:27.355 261 13171.88 736.93 57548.62 88888.00 2006-09-18 22:11:28.355 261 13171.88 737.80 57549.11 88888.00 2006-09-18 22:11:29.355 261 13171.62 738.17 57548.13 88888.00 2006-09-18 22:11:30.355 261 13171.49 737.05 57548.38 88888.00 2006-09-18 22:11:31.355 261 13172.66 738.04 57548.50 88888.00 2006-09-18 22:11:32.355 261 13172.40 738.54 57548.01 88888.00 2006-09-18 22:11:33.355 261 13172.66 739.04 57548.74 88888.00 2006-09-18 22:11:34.355 261 13172.66 739.04 57548.38 88888.00 2006-09-18 22:11:35.355 261 13172.27 738.66 57548.25 88888.00 2006-09-18 22:11:36.355 261 13172.40 740.15 57548.99 88888.00 2006-09-18 22:11:37.355 261 13172.53 739.78 57548.25 88888.00 2006-09-18 22:11:38.355 261 13172.92 740.15 57548.25 88888.00 2006-09-18 22:11:39.355 261 13173.57 740.15 57548.13 88888.00 2006-09-18 22:11:40.355 261 13173.44 739.90 57548.25 88888.00 2006-09-18 22:11:41.355 261 13173.18 739.78 57548.87 88888.00 2006-09-18 22:11:42.355 261 13173.18 739.65 57548.50 88888.00 2006-09-18 22:11:43.355 261 13173.31 740.03 57548.25 88888.00 2006-09-18 22:11:44.355 261 13173.96 739.41 57548.50 88888.00 2006-09-18 22:11:45.355 261 13172.66 739.41 57548.62 88888.00 2006-09-18 22:11:46.355 261 13172.92 739.41 57548.13 88888.00 2006-09-18 22:11:47.355 261 13173.70 739.28 57549.23 88888.00 2006-09-18 22:11:48.355 261 13173.05 739.41 57548.50 88888.00 2006-09-18 22:11:49.355 261 13173.31 738.79 57548.38 88888.00 2006-09-18 22:11:50.355 261 13174.35 738.79 57548.38 88888.00 2006-09-18 22:11:51.355 261 13173.70 738.54 57548.50 88888.00 2006-09-18 22:11:52.355 261 13174.22 738.04 57548.01 88888.00 2006-09-18 22:11:53.355 261 13173.83 738.66 57549.11 88888.00 2006-09-18 22:11:54.355 261 13174.09 738.42 57548.13 88888.00 2006-09-18 22:11:56.355 261 13174.61 738.29 57549.23 88888.00 2006-09-18 22:11:57.355 261 13173.70 738.17 57548.87 88888.00 2006-09-18 22:11:58.355 261 13174.61 738.79 57548.74 88888.00 2006-09-18 22:11:59.355 261 13174.09 738.29 57548.13 88888.00 2006-09-18 22:12:00.355 261 13173.96 738.79 57548.13 88888.00 2006-09-18 22:12:01.355 261 13174.09 738.79 57548.74 88888.00 2006-09-18 22:12:02.355 261 13174.09 738.42 57547.89 88888.00 2006-09-18 22:12:03.355 261 13174.09 738.42 57548.38 88888.00 2006-09-18 22:12:04.355 261 13174.22 738.17 57548.38 88888.00 2006-09-18 22:12:05.355 261 13174.48 738.54 57548.38 88888.00 2006-09-18 22:12:06.355 261 13173.44 738.29 57548.87 88888.00 2006-09-18 22:12:07.355 261 13173.70 738.17 57547.77 88888.00 2006-09-18 22:12:08.355 261 13173.44 738.42 57548.74 88888.00 2006-09-18 22:12:09.355 261 13174.09 738.17 57548.50 88888.00 2006-09-18 22:12:10.355 261 13172.79 738.54 57548.87 88888.00 2006-09-18 22:12:11.355 261 13172.40 738.29 57548.38 88888.00 2006-09-18 22:12:12.355 261 13172.27 738.79 57548.62 88888.00 2006-09-18 22:12:13.355 261 13172.01 738.91 57548.74 88888.00 2006-09-18 22:12:14.355 261 13171.75 739.28 57548.74 88888.00 2006-09-18 22:12:15.355 261 13171.88 738.04 57547.89 88888.00 2006-09-18 22:12:16.355 261 13170.71 738.29 57548.13 88888.00 2006-09-18 22:12:17.355 261 13170.84 738.91 57548.38 88888.00 2006-09-18 22:12:18.355 261 13170.45 738.17 57548.62 88888.00 2006-09-18 22:12:19.355 261 13170.19 738.66 57548.38 88888.00 2006-09-18 22:12:20.355 261 13170.19 738.54 57548.38 88888.00 2006-09-18 22:12:21.355 261 13170.06 739.78 57547.40 88888.00 2006-09-18 22:12:22.355 261 13169.15 739.04 57548.74 88888.00 2006-09-18 22:12:23.355 261 13169.28 738.91 57547.52 88888.00 2006-09-18 22:12:24.355 261 13169.28 738.54 57547.28 88888.00 2006-09-18 22:12:25.355 261 13169.15 738.66 57547.15 88888.00 2006-09-18 22:12:26.355 261 13168.63 739.28 57548.01 88888.00 2006-09-18 22:12:27.355 261 13168.76 738.91 57548.13 88888.00 2006-09-18 22:12:28.355 261 13169.02 738.17 57547.40 88888.00 2006-09-18 22:12:29.355 261 13168.89 738.91 57547.15 88888.00 2006-09-18 22:12:30.355 261 13168.63 738.04 57547.89 88888.00 2006-09-18 22:12:31.355 261 13168.50 737.92 57547.52 88888.00 2006-09-18 22:12:32.355 261 13168.76 737.67 57547.40 88888.00 2006-09-18 22:12:33.355 261 13168.50 737.55 57547.89 88888.00 2006-09-18 22:12:34.355 261 13169.02 736.93 57547.28 88888.00 2006-09-18 22:12:35.355 261 13169.15 737.05 57547.28 88888.00 2006-09-18 22:12:36.355 261 13169.15 736.68 57547.28 88888.00 2006-09-18 22:12:37.355 261 13168.76 736.43 57546.79 88888.00 2006-09-18 22:12:38.355 261 13169.28 737.67 57547.52 88888.00 2006-09-18 22:12:39.355 261 13168.89 736.68 57548.25 88888.00 2006-09-18 22:12:40.355 261 13168.76 737.05 57547.15 88888.00 2006-09-18 22:12:41.355 261 13168.24 737.18 57546.54 88888.00 2006-09-18 22:12:42.355 261 13168.50 737.05 57547.15 88888.00 2006-09-18 22:12:43.355 261 13169.15 737.43 57546.91 88888.00 2006-09-18 22:12:44.355 261 13168.76 737.05 57546.30 88888.00 2006-09-18 22:12:45.355 261 13168.89 736.81 57546.66 88888.00 2006-09-18 22:12:46.355 261 13168.76 737.18 57547.03 88888.00 2006-09-18 22:12:47.355 261 13168.11 737.18 57546.30 88888.00 2006-09-18 22:12:48.355 261 13168.24 737.92 57546.30 88888.00 2006-09-18 22:12:49.355 261 13168.37 737.18 57545.81 88888.00 2006-09-18 22:12:50.355 261 13168.11 738.17 57546.05 88888.00 2006-09-18 22:12:51.355 261 13167.72 738.04 57545.44 88888.00 2006-09-18 22:12:52.355 261 13167.98 738.42 57546.05 88888.00 2006-09-18 22:12:53.355 261 13167.20 738.29 57545.69 88888.00 2006-09-18 22:12:54.355 261 13166.94 739.28 57545.69 88888.00 2006-09-18 22:12:55.355 261 13166.81 739.28 57545.20 88888.00 2006-09-18 22:12:56.355 261 13166.55 738.79 57545.81 88888.00 2006-09-18 22:12:57.355 261 13166.94 739.41 57545.69 88888.00 2006-09-18 22:12:58.355 261 13166.42 739.41 57545.07 88888.00 2006-09-18 22:12:59.355 261 13165.25 739.41 57544.71 88888.00 2006-09-18 22:13:00.355 261 13165.77 739.04 57545.07 88888.00 2006-09-18 22:13:01.355 261 13165.51 739.78 57544.95 88888.00 2006-09-18 22:13:02.355 261 13165.77 738.66 57544.83 88888.00 2006-09-18 22:13:03.355 261 13166.03 738.66 57544.59 88888.00 2006-09-18 22:13:04.355 261 13165.90 738.66 57545.69 88888.00 2006-09-18 22:13:05.355 261 13165.25 738.29 57544.46 88888.00 2006-09-18 22:13:06.355 261 13164.86 738.17 57544.71 88888.00 2006-09-18 22:13:07.355 261 13164.08 737.92 57544.95 88888.00 2006-09-18 22:13:08.355 261 13164.47 737.67 57544.10 88888.00 2006-09-18 22:13:09.355 261 13164.08 737.30 57544.71 88888.00 2006-09-18 22:13:10.355 261 13164.47 736.93 57544.83 88888.00 2006-09-18 22:13:11.355 261 13164.47 736.56 57544.95 88888.00 2006-09-18 22:13:12.355 261 13164.08 736.56 57544.34 88888.00 2006-09-18 22:13:13.355 261 13163.95 737.05 57543.85 88888.00 2006-09-18 22:13:14.355 261 13163.30 736.56 57544.71 88888.00 2006-09-18 22:13:15.355 261 13164.21 736.81 57543.98 88888.00 2006-09-18 22:13:16.355 261 13163.82 737.05 57544.46 88888.00 2006-09-18 22:13:17.355 261 13163.56 736.81 57543.73 88888.00 2006-09-18 22:13:18.355 261 13163.17 737.18 57543.85 88888.00 2006-09-18 22:13:19.355 261 13163.17 737.80 57543.24 88888.00 2006-09-18 22:13:20.355 261 13162.78 737.43 57543.98 88888.00 2006-09-18 22:13:21.355 261 13163.56 737.80 57543.73 88888.00 2006-09-18 22:13:22.355 261 13163.30 738.17 57543.48 88888.00 2006-09-18 22:13:23.355 261 13163.04 737.55 57543.73 88888.00 2006-09-18 22:13:24.355 261 13163.04 737.80 57543.24 88888.00 2006-09-18 22:13:25.355 261 13162.39 738.04 57543.24 88888.00 2006-09-18 22:13:26.355 261 13163.04 738.42 57543.48 88888.00 2006-09-18 22:13:27.355 261 13163.43 738.04 57543.00 88888.00 2006-09-18 22:13:28.355 261 13162.91 738.91 57543.24 88888.00 2006-09-18 22:13:29.355 261 13162.78 739.28 57543.12 88888.00 2006-09-18 22:13:30.355 261 13162.65 739.28 57542.75 88888.00 2006-09-18 22:13:31.355 261 13162.00 739.78 57542.39 88888.00 2006-09-18 22:13:32.355 261 13162.00 740.03 57543.00 88888.00 2006-09-18 22:13:33.355 261 13161.36 739.90 57542.75 88888.00 2006-09-18 22:13:34.355 261 13161.49 740.15 57542.51 88888.00 2006-09-18 22:13:35.355 261 13160.97 739.90 57542.39 88888.00 2006-09-18 22:13:36.355 261 13160.45 739.16 57541.89 88888.00 2006-09-18 22:13:37.355 261 13161.49 740.15 57542.02 88888.00 2006-09-18 22:13:38.355 261 13160.84 739.53 57541.89 88888.00 2006-09-18 22:13:39.355 261 13161.62 739.41 57541.89 88888.00 2006-09-18 22:13:40.355 261 13161.49 739.65 57542.51 88888.00 2006-09-18 22:13:41.355 261 13161.49 739.53 57542.14 88888.00 2006-09-18 22:13:42.355 261 13162.13 740.03 57541.53 88888.00 2006-09-18 22:13:43.355 261 13162.00 740.03 57541.65 88888.00 2006-09-18 22:13:44.355 261 13161.75 740.52 57541.29 88888.00 2006-09-18 22:13:45.355 261 13162.52 739.65 57541.29 88888.00 2006-09-18 22:13:46.355 261 13162.78 740.03 57541.77 88888.00 2006-09-18 22:13:47.355 261 13162.52 739.90 57542.02 88888.00 2006-09-18 22:13:48.355 261 13162.78 739.90 57540.06 88888.00 2006-09-18 22:13:49.355 261 13162.91 739.78 57541.04 88888.00 2006-09-18 22:13:50.355 261 13162.00 739.65 57541.16 88888.00 2006-09-18 22:13:51.355 261 13162.39 739.65 57540.80 88888.00 2006-09-18 22:13:52.355 261 13162.39 738.91 57541.41 88888.00 2006-09-18 22:13:53.355 261 13162.52 739.04 57541.41 88888.00 2006-09-18 22:13:54.355 261 13162.26 738.91 57541.65 88888.00 2006-09-18 22:13:55.355 261 13162.65 739.53 57541.29 88888.00 2006-09-18 22:13:56.355 261 13162.26 738.54 57540.80 88888.00 2006-09-18 22:13:57.355 261 13162.52 738.54 57540.80 88888.00 2006-09-18 22:13:58.355 261 13162.26 738.42 57541.04 88888.00 2006-09-18 22:13:59.355 261 13162.13 738.66 57540.55 88888.00 2006-09-18 22:14:00.355 261 13163.04 738.91 57540.55 88888.00 2006-09-18 22:14:01.355 261 13162.26 739.16 57540.55 88888.00 2006-09-18 22:14:02.355 261 13162.91 739.65 57540.67 88888.00 2006-09-18 22:14:03.355 261 13162.52 739.04 57541.04 88888.00 2006-09-18 22:14:04.355 261 13163.04 738.91 57540.67 88888.00 2006-09-18 22:14:05.355 261 13163.43 740.27 57540.31 88888.00 2006-09-18 22:14:06.355 261 13162.91 740.27 57540.67 88888.00 2006-09-18 22:14:07.355 261 13162.39 740.65 57540.67 88888.00 2006-09-18 22:14:08.355 261 13163.17 740.52 57541.16 88888.00 2006-09-18 22:14:09.355 261 13163.30 740.52 57541.04 88888.00 2006-09-18 22:14:10.355 261 13162.91 741.76 57540.43 88888.00 2006-09-18 22:14:11.355 261 13163.30 740.77 57540.67 88888.00 2006-09-18 22:14:12.355 261 13163.04 741.02 57540.18 88888.00 2006-09-18 22:14:13.355 261 13162.26 740.89 57541.04 88888.00 2006-09-18 22:14:14.355 261 13164.08 740.77 57539.70 88888.00 2006-09-18 22:14:15.355 261 13163.04 740.65 57540.67 88888.00 2006-09-18 22:14:16.355 261 13164.08 740.89 57540.31 88888.00 2006-09-18 22:14:17.355 261 13163.56 740.03 57540.18 88888.00 2006-09-18 22:14:18.355 261 13163.69 740.40 57540.92 88888.00 2006-09-18 22:14:19.355 261 13163.95 740.27 57540.67 88888.00 2006-09-18 22:14:20.355 261 13164.34 739.78 57541.16 88888.00 2006-09-18 22:14:21.355 261 13164.34 739.90 57540.18 88888.00 2006-09-18 22:14:22.355 261 13164.21 740.27 57540.31 88888.00 2006-09-18 22:14:23.355 261 13164.86 739.65 57540.31 88888.00 2006-09-18 22:14:24.355 261 13163.82 740.03 57540.06 88888.00 2006-09-18 22:14:25.355 261 13164.86 739.16 57540.43 88888.00 2006-09-18 22:14:26.355 261 13164.99 739.90 57540.80 88888.00 2006-09-18 22:14:27.355 261 13164.73 739.53 57540.67 88888.00 2006-09-18 22:14:28.355 261 13164.73 740.03 57540.80 88888.00 2006-09-18 22:14:29.355 261 13164.60 740.15 57540.92 88888.00 2006-09-18 22:14:30.355 261 13165.38 739.53 57540.31 88888.00 2006-09-18 22:14:31.355 261 13164.73 740.03 57540.55 88888.00 2006-09-18 22:14:32.355 261 13165.77 739.78 57540.31 88888.00 2006-09-18 22:14:33.355 261 13164.86 739.78 57540.67 88888.00 2006-09-18 22:14:34.355 261 13165.38 740.15 57540.80 88888.00 2006-09-18 22:14:35.355 261 13166.42 740.77 57540.92 88888.00 2006-09-18 22:14:36.355 261 13166.55 739.90 57540.80 88888.00 2006-09-18 22:14:37.355 261 13166.16 740.40 57540.43 88888.00 2006-09-18 22:14:38.355 261 13166.42 740.65 57541.04 88888.00 2006-09-18 22:14:39.355 261 13166.68 740.52 57540.67 88888.00 2006-09-18 22:14:40.355 261 13166.68 740.77 57541.16 88888.00 2006-09-18 22:14:41.355 261 13166.29 741.39 57540.31 88888.00 2006-09-18 22:14:42.355 261 13166.94 741.27 57540.67 88888.00 2006-09-18 22:14:43.355 261 13167.46 741.39 57540.18 88888.00 2006-09-18 22:14:44.355 261 13167.07 740.89 57540.67 88888.00 2006-09-18 22:14:45.355 261 13167.46 740.03 57540.31 88888.00 2006-09-18 22:14:46.355 261 13167.33 740.03 57540.80 88888.00 2006-09-18 22:14:47.355 261 13166.81 740.65 57540.92 88888.00 2006-09-18 22:14:48.355 261 13167.46 739.90 57541.53 88888.00 2006-09-18 22:14:49.355 261 13167.46 740.03 57541.16 88888.00 2006-09-18 22:14:50.355 261 13167.33 740.40 57540.67 88888.00 2006-09-18 22:14:51.355 261 13167.85 739.65 57540.55 88888.00 2006-09-18 22:14:52.355 261 13167.85 738.66 57541.41 88888.00 2006-09-18 22:14:53.355 261 13168.63 739.16 57540.92 88888.00 2006-09-18 22:14:54.355 261 13168.76 738.79 57540.80 88888.00 2006-09-18 22:14:55.355 261 13168.50 738.91 57541.04 88888.00 2006-09-18 22:14:56.355 261 13169.28 739.16 57540.31 88888.00 2006-09-18 22:14:57.355 261 13169.28 738.54 57541.29 88888.00 2006-09-18 22:14:58.355 261 13170.06 738.66 57540.67 88888.00 2006-09-18 22:14:59.355 261 13169.67 738.79 57541.41 88888.00 2006-09-18 22:15:00.355 261 13170.06 738.91 57541.04 88888.00 2006-09-18 22:15:01.355 261 13170.06 738.79 57541.04 88888.00 2006-09-18 22:15:02.355 261 13170.84 738.91 57541.29 88888.00 2006-09-18 22:15:03.355 261 13170.32 739.28 57540.92 88888.00 2006-09-18 22:15:04.355 261 13170.97 739.28 57541.65 88888.00 2006-09-18 22:15:05.355 261 13171.49 739.28 57541.41 88888.00 2006-09-18 22:15:06.355 261 13170.97 739.28 57541.41 88888.00 2006-09-18 22:15:07.355 261 13170.32 738.91 57542.02 88888.00 2006-09-18 22:15:08.355 261 13171.49 739.41 57541.77 88888.00 2006-09-18 22:15:09.355 261 13171.75 739.65 57541.89 88888.00 2006-09-18 22:15:10.355 261 13170.97 739.78 57542.51 88888.00 2006-09-18 22:15:11.355 261 13171.36 739.41 57542.14 88888.00 2006-09-18 22:15:12.355 261 13171.88 740.03 57541.41 88888.00 2006-09-18 22:15:13.355 261 13171.75 739.16 57541.89 88888.00 2006-09-18 22:15:14.355 261 13172.14 739.41 57541.53 88888.00 2006-09-18 22:15:15.355 261 13172.27 739.53 57543.48 88888.00 2006-09-18 22:15:16.355 261 13172.53 739.41 57541.53 88888.00 2006-09-18 22:15:17.355 261 13172.92 738.91 57542.26 88888.00 2006-09-18 22:15:18.355 261 13172.27 738.66 57542.26 88888.00 2006-09-18 22:15:19.355 261 13172.92 739.04 57542.75 88888.00 2006-09-18 22:15:20.355 261 13172.40 738.54 57542.51 88888.00 2006-09-18 22:15:21.355 261 13173.05 738.42 57542.51 88888.00 2006-09-18 22:15:22.355 261 13173.96 737.43 57542.88 88888.00 2006-09-18 22:15:23.355 261 13173.44 737.67 57542.63 88888.00 2006-09-18 22:15:24.355 261 13173.96 736.93 57542.14 88888.00 2006-09-18 22:15:25.355 261 13174.35 737.55 57543.00 88888.00 2006-09-18 22:15:26.355 261 13174.87 736.81 57543.12 88888.00 2006-09-18 22:15:27.355 261 13175.00 736.68 57542.26 88888.00 2006-09-18 22:15:28.355 261 13175.91 736.56 57542.39 88888.00 2006-09-18 22:15:29.355 261 13175.52 737.18 57543.12 88888.00 2006-09-18 22:15:30.355 261 13176.56 737.05 57542.88 88888.00 2006-09-18 22:15:31.355 261 13176.17 737.30 57543.24 88888.00 2006-09-18 22:15:32.355 261 13176.82 737.05 57543.24 88888.00 2006-09-18 22:15:33.355 261 13176.95 737.67 57543.61 88888.00 2006-09-18 22:15:34.355 261 13176.82 738.04 57543.85 88888.00 2006-09-18 22:15:35.355 261 13177.08 738.29 57543.98 88888.00 2006-09-18 22:15:36.355 261 13176.95 737.92 57543.61 88888.00 2006-09-18 22:15:37.355 261 13177.08 739.16 57543.85 88888.00 2006-09-18 22:15:38.355 261 13178.12 739.78 57543.00 88888.00 2006-09-18 22:15:39.355 261 13176.56 739.04 57544.34 88888.00 2006-09-18 22:15:40.355 261 13176.95 739.28 57543.98 88888.00 2006-09-18 22:15:41.355 261 13176.82 739.16 57543.85 88888.00 2006-09-18 22:15:42.355 261 13176.82 739.65 57544.10 88888.00 2006-09-18 22:15:43.355 261 13177.34 739.53 57544.34 88888.00 2006-09-18 22:15:44.355 261 13177.08 739.41 57544.46 88888.00 2006-09-18 22:15:45.355 261 13177.73 738.79 57544.34 88888.00 2006-09-18 22:15:46.355 261 13177.08 739.16 57544.71 88888.00 2006-09-18 22:15:47.355 261 13177.47 739.41 57544.59 88888.00 2006-09-18 22:15:48.355 261 13177.86 738.29 57543.98 88888.00 2006-09-18 22:15:49.355 261 13179.03 738.66 57545.20 88888.00 2006-09-18 22:15:50.355 261 13177.08 738.42 57544.59 88888.00 2006-09-18 22:15:51.355 261 13177.47 737.80 57545.32 88888.00 2006-09-18 22:15:52.355 261 13177.73 737.80 57544.95 88888.00 2006-09-18 22:15:53.355 261 13178.90 736.43 57545.20 88888.00 2006-09-18 22:15:54.355 261 13178.64 736.93 57544.95 88888.00 2006-09-18 22:15:56.355 261 13177.99 736.68 57545.44 88888.00 2006-09-18 22:15:57.355 261 13177.99 736.56 57545.20 88888.00 2006-09-18 22:15:58.355 261 13178.25 736.43 57545.07 88888.00 2006-09-18 22:15:59.355 261 13177.86 736.06 57544.83 88888.00 2006-09-18 22:16:00.355 261 13177.47 735.69 57545.20 88888.00 2006-09-18 22:16:01.355 261 13177.73 735.82 57545.69 88888.00 2006-09-18 22:16:02.355 261 13177.47 735.32 57544.95 88888.00 2006-09-18 22:16:03.355 261 13177.73 735.44 57545.44 88888.00 2006-09-18 22:16:04.355 261 13178.12 735.32 57544.95 88888.00 2006-09-18 22:16:05.355 261 13178.25 734.33 57545.81 88888.00 2006-09-18 22:16:06.355 261 13177.60 734.70 57545.56 88888.00 2006-09-18 22:16:07.355 261 13177.86 734.33 57545.32 88888.00 2006-09-18 22:16:08.355 261 13177.86 735.07 57545.56 88888.00 2006-09-18 22:16:09.355 261 13178.12 734.82 57545.32 88888.00 2006-09-18 22:16:10.355 261 13178.25 734.58 57545.20 88888.00 2006-09-18 22:16:11.355 261 13178.51 734.58 57545.56 88888.00 2006-09-18 22:16:12.355 261 13177.73 734.21 57546.18 88888.00 2006-09-18 22:16:13.355 261 13178.12 734.45 57545.81 88888.00 2006-09-18 22:16:14.355 261 13178.38 734.95 57545.81 88888.00 2006-09-18 22:16:15.355 261 13178.51 733.96 57545.44 88888.00 2006-09-18 22:16:16.355 261 13179.67 734.21 57545.07 88888.00 2006-09-18 22:16:17.355 261 13179.16 733.71 57545.56 88888.00 2006-09-18 22:16:18.355 261 13178.25 733.71 57545.93 88888.00 2006-09-18 22:16:19.355 261 13177.86 733.59 57545.56 88888.00 2006-09-18 22:16:20.355 261 13178.90 733.34 57546.42 88888.00 2006-09-18 22:16:21.355 261 13177.73 733.96 57545.93 88888.00 2006-09-18 22:16:22.355 261 13178.77 733.21 57545.44 88888.00 2006-09-18 22:16:23.355 261 13179.67 733.96 57545.07 88888.00 2006-09-18 22:16:24.355 261 13179.67 733.46 57546.05 88888.00 2006-09-18 22:16:25.355 261 13180.06 733.46 57546.05 88888.00 2006-09-18 22:16:26.355 261 13179.80 733.83 57545.69 88888.00 2006-09-18 22:16:27.355 261 13180.19 733.59 57545.81 88888.00 2006-09-18 22:16:28.355 261 13180.06 734.08 57545.69 88888.00 2006-09-18 22:16:29.355 261 13181.10 734.45 57546.18 88888.00 2006-09-18 22:16:30.355 261 13180.58 735.32 57545.69 88888.00 2006-09-18 22:16:31.355 261 13181.36 734.82 57545.93 88888.00 2006-09-18 22:16:32.355 261 13182.14 735.69 57545.32 88888.00 2006-09-18 22:16:33.355 261 13181.75 735.82 57546.05 88888.00 2006-09-18 22:16:34.355 261 13182.27 735.82 57546.18 88888.00 2006-09-18 22:16:35.355 261 13181.49 735.44 57546.18 88888.00 2006-09-18 22:16:36.355 261 13181.62 736.06 57545.81 88888.00 2006-09-18 22:16:37.355 261 13182.53 736.81 57546.79 88888.00 2006-09-18 22:16:38.355 261 13182.27 736.31 57546.66 88888.00 2006-09-18 22:16:39.355 261 13181.75 736.31 57546.42 88888.00 2006-09-18 22:16:40.355 261 13182.53 736.43 57546.42 88888.00 2006-09-18 22:16:41.355 261 13181.49 735.82 57547.03 88888.00 2006-09-18 22:16:42.355 261 13181.88 735.82 57546.66 88888.00 2006-09-18 22:16:43.355 261 13182.01 735.82 57546.05 88888.00 2006-09-18 22:16:44.355 261 13182.27 736.19 57546.54 88888.00 2006-09-18 22:16:45.355 261 13182.14 736.06 57547.03 88888.00 2006-09-18 22:16:46.355 261 13182.14 735.69 57547.28 88888.00 2006-09-18 22:16:47.355 261 13182.14 735.57 57547.15 88888.00 2006-09-18 22:16:48.355 261 13181.88 735.32 57546.91 88888.00 2006-09-18 22:16:49.355 261 13182.27 735.57 57546.91 88888.00 2006-09-18 22:16:50.355 261 13182.27 734.82 57547.03 88888.00 2006-09-18 22:16:51.355 261 13182.92 735.82 57547.40 88888.00 2006-09-18 22:16:52.355 261 13182.66 735.69 57546.54 88888.00 2006-09-18 22:16:53.355 261 13182.53 735.69 57547.15 88888.00 2006-09-18 22:16:54.355 261 13182.66 735.20 57546.79 88888.00 2006-09-18 22:16:55.355 261 13182.66 735.57 57546.91 88888.00 2006-09-18 22:16:56.355 261 13182.79 735.20 57547.03 88888.00 2006-09-18 22:16:57.355 261 13183.05 736.43 57546.54 88888.00 2006-09-18 22:16:58.355 261 13182.40 735.94 57547.15 88888.00 2006-09-18 22:16:59.355 261 13182.92 736.81 57547.64 88888.00 2006-09-18 22:17:00.355 261 13182.79 736.06 57547.64 88888.00 2006-09-18 22:17:01.355 261 13182.27 735.44 57547.64 88888.00 2006-09-18 22:17:02.355 261 13182.40 735.32 57547.52 88888.00 2006-09-18 22:17:03.355 261 13181.88 735.32 57547.89 88888.00 2006-09-18 22:17:04.355 261 13181.88 735.20 57547.77 88888.00 2006-09-18 22:17:05.355 261 13182.01 734.95 57547.40 88888.00 2006-09-18 22:17:06.355 261 13182.01 734.82 57547.40 88888.00 2006-09-18 22:17:07.355 261 13181.75 734.21 57547.52 88888.00 2006-09-18 22:17:08.355 261 13181.88 733.96 57547.15 88888.00 2006-09-18 22:17:09.355 261 13182.01 733.96 57547.28 88888.00 2006-09-18 22:17:10.355 261 13182.01 733.34 57547.28 88888.00 2006-09-18 22:17:11.355 261 13182.14 732.84 57547.77 88888.00 2006-09-18 22:17:12.355 261 13182.27 732.84 57548.13 88888.00 2006-09-18 22:17:13.355 261 13182.27 733.21 57547.40 88888.00 2006-09-18 22:17:14.355 261 13182.40 732.60 57548.01 88888.00 2006-09-18 22:17:15.355 261 13182.27 732.72 57548.01 88888.00 2006-09-18 22:17:16.355 261 13183.18 733.21 57547.64 88888.00 2006-09-18 22:17:17.355 261 13182.79 733.59 57547.52 88888.00 2006-09-18 22:17:18.355 261 13182.53 732.72 57548.50 88888.00 2006-09-18 22:17:19.355 261 13183.31 733.46 57547.64 88888.00 2006-09-18 22:17:20.355 261 13183.31 732.97 57548.01 88888.00 2006-09-18 22:17:21.355 261 13183.31 733.46 57548.13 88888.00 2006-09-18 22:17:22.355 261 13183.31 733.09 57547.89 88888.00 2006-09-18 22:17:23.355 261 13183.18 733.83 57547.64 88888.00 2006-09-18 22:17:24.355 261 13182.66 733.59 57547.52 88888.00 2006-09-18 22:17:25.355 261 13183.05 733.21 57547.64 88888.00 2006-09-18 22:17:26.355 261 13183.31 733.96 57547.77 88888.00 2006-09-18 22:17:27.355 261 13182.79 733.59 57547.89 88888.00 2006-09-18 22:17:28.355 261 13182.53 733.96 57548.01 88888.00 2006-09-18 22:17:29.355 261 13182.79 733.71 57548.01 88888.00 2006-09-18 22:17:30.355 261 13182.27 734.33 57548.13 88888.00 2006-09-18 22:17:31.355 261 13182.14 735.44 57548.13 88888.00 2006-09-18 22:17:32.355 261 13182.79 734.45 57547.77 88888.00 2006-09-18 22:17:33.355 261 13182.27 735.57 57547.89 88888.00 2006-09-18 22:17:34.355 261 13182.27 735.82 57547.77 88888.00 2006-09-18 22:17:35.355 261 13182.27 736.19 57547.77 88888.00 2006-09-18 22:17:36.355 261 13183.31 736.06 57547.77 88888.00 2006-09-18 22:17:37.355 261 13181.88 736.06 57547.77 88888.00 2006-09-18 22:17:38.355 261 13182.53 735.32 57547.64 88888.00 2006-09-18 22:17:39.355 261 13182.14 735.82 57548.74 88888.00 2006-09-18 22:17:40.355 261 13182.79 735.82 57548.99 88888.00 2006-09-18 22:17:41.355 261 13182.01 736.06 57548.38 88888.00 2006-09-18 22:17:42.355 261 13182.66 735.94 57548.38 88888.00 2006-09-18 22:17:43.355 261 13182.53 735.07 57548.38 88888.00 2006-09-18 22:17:44.355 261 13182.14 736.31 57548.01 88888.00 2006-09-18 22:17:45.355 261 13182.01 735.07 57548.13 88888.00 2006-09-18 22:17:46.355 261 13181.88 735.32 57548.13 88888.00 2006-09-18 22:17:47.355 261 13181.88 734.70 57548.13 88888.00 2006-09-18 22:17:48.355 261 13181.75 735.44 57548.13 88888.00 2006-09-18 22:17:49.355 261 13181.49 734.08 57547.28 88888.00 2006-09-18 22:17:50.355 261 13181.23 734.58 57547.52 88888.00 2006-09-18 22:17:51.355 261 13181.10 734.95 57548.13 88888.00 2006-09-18 22:17:52.355 261 13180.71 734.58 57548.38 88888.00 2006-09-18 22:17:53.355 261 13180.71 733.46 57548.01 88888.00 2006-09-18 22:17:54.355 261 13181.10 733.83 57547.52 88888.00 2006-09-18 22:17:55.355 261 13180.33 734.08 57547.89 88888.00 2006-09-18 22:17:56.355 261 13180.84 733.34 57547.64 88888.00 2006-09-18 22:17:57.355 261 13179.93 733.59 57548.13 88888.00 2006-09-18 22:17:58.355 261 13179.80 734.82 57547.28 88888.00 2006-09-18 22:17:59.355 261 13179.67 734.58 57547.89 88888.00 2006-09-18 22:18:00.355 261 13179.54 734.58 57547.89 88888.00 2006-09-18 22:18:01.355 261 13179.29 734.70 57547.52 88888.00 2006-09-18 22:18:02.355 261 13179.16 734.82 57546.91 88888.00 2006-09-18 22:18:03.355 261 13179.67 734.82 57547.77 88888.00 2006-09-18 22:18:04.355 261 13179.16 734.70 57547.28 88888.00 2006-09-18 22:18:05.355 261 13179.03 735.82 57547.40 88888.00 2006-09-18 22:18:06.355 261 13179.42 735.44 57547.40 88888.00 2006-09-18 22:18:07.355 261 13178.90 735.69 57547.03 88888.00 2006-09-18 22:18:08.355 261 13179.03 735.20 57547.40 88888.00 2006-09-18 22:18:09.355 261 13179.03 735.32 57547.28 88888.00 2006-09-18 22:18:10.355 261 13179.42 735.57 57546.91 88888.00 2006-09-18 22:18:11.355 261 13179.03 735.94 57547.15 88888.00 2006-09-18 22:18:12.355 261 13178.38 735.82 57546.91 88888.00 2006-09-18 22:18:13.355 261 13178.12 735.20 57546.30 88888.00 2006-09-18 22:18:14.355 261 13178.64 735.44 57547.40 88888.00 2006-09-18 22:18:15.355 261 13177.73 735.32 57546.91 88888.00 2006-09-18 22:18:16.355 261 13177.47 735.94 57547.52 88888.00 2006-09-18 22:18:17.355 261 13177.73 735.94 57547.40 88888.00 2006-09-18 22:18:18.355 261 13177.73 735.44 57546.79 88888.00 2006-09-18 22:18:19.355 261 13177.99 735.69 57546.91 88888.00 2006-09-18 22:18:20.355 261 13177.47 735.94 57546.18 88888.00 2006-09-18 22:18:21.355 261 13177.86 735.94 57546.18 88888.00 2006-09-18 22:18:22.355 261 13177.86 735.69 57545.69 88888.00 2006-09-18 22:18:23.355 261 13177.60 735.94 57546.05 88888.00 2006-09-18 22:18:24.355 261 13177.34 735.94 57546.79 88888.00 2006-09-18 22:18:25.355 261 13177.47 736.43 57546.66 88888.00 2006-09-18 22:18:26.355 261 13177.08 736.19 57546.54 88888.00 2006-09-18 22:18:27.355 261 13177.60 736.19 57545.81 88888.00 2006-09-18 22:18:28.355 261 13177.47 735.44 57545.93 88888.00 2006-09-18 22:18:29.355 261 13177.21 735.44 57545.32 88888.00 2006-09-18 22:18:30.355 261 13177.21 736.43 57545.56 88888.00 2006-09-18 22:18:31.355 261 13177.34 736.81 57545.32 88888.00 2006-09-18 22:18:32.355 261 13177.21 735.94 57545.56 88888.00 2006-09-18 22:18:33.355 261 13176.82 736.81 57546.42 88888.00 2006-09-18 22:18:34.355 261 13176.30 736.93 57545.56 88888.00 2006-09-18 22:18:35.355 261 13176.82 736.56 57545.56 88888.00 2006-09-18 22:18:36.355 261 13176.04 736.19 57545.44 88888.00 2006-09-18 22:18:37.355 261 13176.17 736.68 57545.69 88888.00 2006-09-18 22:18:38.355 261 13176.30 736.31 57546.05 88888.00 2006-09-18 22:18:39.355 261 13175.91 737.30 57545.81 88888.00 2006-09-18 22:18:40.355 261 13175.78 736.81 57545.56 88888.00 2006-09-18 22:18:41.355 261 13175.65 737.30 57545.56 88888.00 2006-09-18 22:18:42.355 261 13175.91 737.67 57545.69 88888.00 2006-09-18 22:18:43.355 261 13175.00 737.80 57545.20 88888.00 2006-09-18 22:18:44.355 261 13175.52 738.17 57544.83 88888.00 2006-09-18 22:18:45.355 261 13175.39 738.04 57545.93 88888.00 2006-09-18 22:18:46.355 261 13175.13 737.67 57545.07 88888.00 2006-09-18 22:18:47.355 261 13174.61 737.67 57544.95 88888.00 2006-09-18 22:18:48.355 261 13174.87 738.54 57545.56 88888.00 2006-09-18 22:18:49.355 261 13174.87 738.79 57544.59 88888.00 2006-09-18 22:18:50.355 261 13173.70 738.66 57544.83 88888.00 2006-09-18 22:18:51.355 261 13174.22 737.92 57545.56 88888.00 2006-09-18 22:18:52.355 261 13174.35 738.04 57545.44 88888.00 2006-09-18 22:18:53.355 261 13174.22 738.66 57544.46 88888.00 2006-09-18 22:18:54.355 261 13173.57 738.04 57544.46 88888.00 2006-09-18 22:18:55.355 261 13173.57 738.29 57544.83 88888.00 2006-09-18 22:18:56.355 261 13173.05 737.67 57545.93 88888.00 2006-09-18 22:18:57.355 261 13173.05 737.55 57544.59 88888.00 2006-09-18 22:18:58.355 261 13173.31 737.05 57544.22 88888.00 2006-09-18 22:18:59.355 261 13173.44 737.67 57544.83 88888.00 2006-09-18 22:19:00.355 261 13173.05 737.18 57545.32 88888.00 2006-09-18 22:19:01.355 261 13173.18 736.68 57544.59 88888.00 2006-09-18 22:19:02.355 261 13172.40 736.56 57545.07 88888.00 2006-09-18 22:19:03.355 261 13173.44 736.06 57544.22 88888.00 2006-09-18 22:19:04.355 261 13172.01 736.06 57544.22 88888.00 2006-09-18 22:19:05.355 261 13173.05 735.57 57544.59 88888.00 2006-09-18 22:19:06.355 261 13173.05 735.94 57544.22 88888.00 2006-09-18 22:19:07.355 261 13172.40 735.94 57544.34 88888.00 2006-09-18 22:19:08.355 261 13173.70 735.69 57544.10 88888.00 2006-09-18 22:19:09.355 261 13173.18 735.82 57544.22 88888.00 2006-09-18 22:19:10.355 261 13173.44 735.44 57544.10 88888.00 2006-09-18 22:19:11.355 261 13173.44 736.19 57543.98 88888.00 2006-09-18 22:19:12.355 261 13173.57 735.69 57543.98 88888.00 2006-09-18 22:19:13.355 261 13173.31 736.43 57543.36 88888.00 2006-09-18 22:19:14.355 261 13173.96 737.30 57544.71 88888.00 2006-09-18 22:19:15.355 261 13173.57 737.05 57543.85 88888.00 2006-09-18 22:19:16.355 261 13172.53 737.05 57544.10 88888.00 2006-09-18 22:19:17.355 261 13173.57 737.30 57543.61 88888.00 2006-09-18 22:19:18.355 261 13173.31 737.18 57543.73 88888.00 2006-09-18 22:19:19.355 261 13173.83 738.42 57543.73 88888.00 2006-09-18 22:19:20.355 261 13173.70 738.54 57543.36 88888.00 2006-09-18 22:19:21.355 261 13173.18 738.29 57543.61 88888.00 2006-09-18 22:19:22.355 261 13173.18 738.04 57543.36 88888.00 2006-09-18 22:19:23.355 261 13173.96 738.04 57543.98 88888.00 2006-09-18 22:19:24.355 261 13172.92 738.42 57543.48 88888.00 2006-09-18 22:19:25.355 261 13172.79 738.54 57543.73 88888.00 2006-09-18 22:19:26.355 261 13172.40 738.42 57543.85 88888.00 2006-09-18 22:19:27.355 261 13172.79 737.92 57543.24 88888.00 2006-09-18 22:19:28.355 261 13172.14 738.66 57544.34 88888.00 2006-09-18 22:19:29.355 261 13172.53 738.66 57543.36 88888.00 2006-09-18 22:19:30.355 261 13171.75 737.92 57543.98 88888.00 2006-09-18 22:19:31.355 261 13171.75 737.92 57542.88 88888.00 2006-09-18 22:19:32.355 261 13171.75 738.42 57543.36 88888.00 2006-09-18 22:19:33.355 261 13172.40 737.80 57543.73 88888.00 2006-09-18 22:19:34.355 261 13171.49 737.80 57543.73 88888.00 2006-09-18 22:19:35.355 261 13171.62 738.17 57543.12 88888.00 2006-09-18 22:19:36.355 261 13171.23 738.29 57542.88 88888.00 2006-09-18 22:19:37.355 261 13170.58 738.04 57543.85 88888.00 2006-09-18 22:19:38.355 261 13170.19 737.55 57543.12 88888.00 2006-09-18 22:19:39.355 261 13169.93 738.17 57543.12 88888.00 2006-09-18 22:19:40.355 261 13169.41 738.04 57542.88 88888.00 2006-09-18 22:19:41.355 261 13169.41 737.67 57543.00 88888.00 2006-09-18 22:19:42.355 261 13168.76 737.92 57543.00 88888.00 2006-09-18 22:19:43.355 261 13168.63 737.80 57542.51 88888.00 2006-09-18 22:19:44.355 261 13168.63 737.80 57542.75 88888.00 2006-09-18 22:19:45.355 261 13168.37 737.80 57542.75 88888.00 2006-09-18 22:19:46.355 261 13168.76 738.29 57543.12 88888.00 2006-09-18 22:19:47.355 261 13167.20 737.67 57542.75 88888.00 2006-09-18 22:19:48.355 261 13166.68 737.30 57542.26 88888.00 2006-09-18 22:19:49.355 261 13166.94 737.43 57542.88 88888.00 2006-09-18 22:19:50.355 261 13166.29 737.30 57542.39 88888.00 2006-09-18 22:19:51.355 261 13166.16 736.93 57541.53 88888.00 2006-09-18 22:19:52.355 261 13165.38 736.93 57541.41 88888.00 2006-09-18 22:19:53.355 261 13166.03 736.31 57541.89 88888.00 2006-09-18 22:19:54.355 261 13164.73 735.57 57542.26 88888.00 2006-09-18 22:19:56.355 261 13164.21 735.57 57542.02 88888.00 2006-09-18 22:19:57.355 261 13164.34 735.57 57541.77 88888.00 2006-09-18 22:19:58.355 261 13163.82 735.82 57541.41 88888.00 2006-09-18 22:19:59.355 261 13164.47 735.82 57541.53 88888.00 2006-09-18 22:20:00.355 261 13163.69 736.06 57541.29 88888.00 2006-09-18 22:20:01.355 261 13164.34 735.82 57541.16 88888.00 2006-09-18 22:20:02.355 261 13163.17 734.95 57541.16 88888.00 2006-09-18 22:20:03.355 261 13164.21 735.20 57541.04 88888.00 2006-09-18 22:20:04.355 261 13163.69 734.95 57540.80 88888.00 2006-09-18 22:20:05.355 261 13163.95 735.20 57540.67 88888.00 2006-09-18 22:20:06.355 261 13163.69 734.70 57540.31 88888.00 2006-09-18 22:20:07.355 261 13163.69 734.95 57540.67 88888.00 2006-09-18 22:20:08.355 261 13163.04 734.82 57540.67 88888.00 2006-09-18 22:20:09.355 261 13163.30 734.58 57539.94 88888.00 2006-09-18 22:20:10.355 261 13163.69 734.58 57539.82 88888.00 2006-09-18 22:20:11.355 261 13163.69 733.71 57539.70 88888.00 2006-09-18 22:20:12.355 261 13163.95 733.59 57540.31 88888.00 2006-09-18 22:20:13.355 261 13164.34 733.83 57540.06 88888.00 2006-09-18 22:20:14.355 261 13164.34 734.33 57540.06 88888.00 2006-09-18 22:20:15.355 261 13164.73 734.21 57539.94 88888.00 2006-09-18 22:20:16.355 261 13165.12 734.08 57539.09 88888.00 2006-09-18 22:20:17.355 261 13166.03 733.59 57539.94 88888.00 2006-09-18 22:20:18.355 261 13165.77 733.34 57539.45 88888.00 2006-09-18 22:20:19.355 261 13165.51 733.83 57539.45 88888.00 2006-09-18 22:20:20.355 261 13166.42 734.21 57539.82 88888.00 2006-09-18 22:20:21.355 261 13166.94 734.58 57539.33 88888.00 2006-09-18 22:20:22.355 261 13167.46 734.08 57539.82 88888.00 2006-09-18 22:20:23.355 261 13168.50 734.58 57539.70 88888.00 2006-09-18 22:20:24.355 261 13168.50 734.58 57539.82 88888.00 2006-09-18 22:20:25.355 261 13168.50 733.59 57539.45 88888.00 2006-09-18 22:20:26.355 261 13169.28 734.58 57539.45 88888.00 2006-09-18 22:20:27.355 261 13169.80 734.21 57539.94 88888.00 2006-09-18 22:20:28.355 261 13169.80 734.08 57539.45 88888.00 2006-09-18 22:20:29.355 261 13171.10 734.58 57540.06 88888.00 2006-09-18 22:20:30.355 261 13170.84 733.96 57540.18 88888.00 2006-09-18 22:20:31.355 261 13171.75 734.45 57539.82 88888.00 2006-09-18 22:20:32.355 261 13171.75 733.34 57540.18 88888.00 2006-09-18 22:20:33.355 261 13172.14 733.71 57540.67 88888.00 2006-09-18 22:20:34.355 261 13172.01 734.21 57540.06 88888.00 2006-09-18 22:20:35.355 261 13172.14 733.83 57539.94 88888.00 2006-09-18 22:20:36.355 261 13172.53 733.71 57540.31 88888.00 2006-09-18 22:20:37.355 261 13173.05 734.82 57540.31 88888.00 2006-09-18 22:20:38.355 261 13173.31 735.07 57540.31 88888.00 2006-09-18 22:20:39.355 261 13173.57 735.32 57540.18 88888.00 2006-09-18 22:20:40.355 261 13173.57 735.44 57540.55 88888.00 2006-09-18 22:20:41.355 261 13173.83 735.82 57540.43 88888.00 2006-09-18 22:20:42.355 261 13173.96 735.44 57541.16 88888.00 2006-09-18 22:20:43.355 261 13174.09 737.05 57540.92 88888.00 2006-09-18 22:20:44.355 261 13173.83 736.31 57540.92 88888.00 2006-09-18 22:20:45.355 261 13173.70 736.93 57541.29 88888.00 2006-09-18 22:20:46.355 261 13174.48 737.05 57541.77 88888.00 2006-09-18 22:20:47.355 261 13174.22 736.56 57541.41 88888.00 2006-09-18 22:20:48.355 261 13173.44 737.43 57541.53 88888.00 2006-09-18 22:20:49.355 261 13173.05 738.29 57541.53 88888.00 2006-09-18 22:20:50.355 261 13173.31 737.80 57542.14 88888.00 2006-09-18 22:20:51.355 261 13173.18 737.55 57541.89 88888.00 2006-09-18 22:20:52.355 261 13172.40 737.55 57542.39 88888.00 2006-09-18 22:20:53.355 261 13172.27 737.43 57542.26 88888.00 2006-09-18 22:20:54.355 261 13171.36 738.42 57542.14 88888.00 2006-09-18 22:20:55.355 261 13170.84 738.29 57542.51 88888.00 2006-09-18 22:20:56.355 261 13171.23 737.55 57542.26 88888.00 2006-09-18 22:20:57.355 261 13171.23 737.55 57542.51 88888.00 2006-09-18 22:20:58.355 261 13169.67 737.18 57542.26 88888.00 2006-09-18 22:20:59.355 261 13169.41 736.93 57542.88 88888.00 2006-09-18 22:21:00.355 261 13168.76 736.43 57542.63 88888.00 2006-09-18 22:21:01.355 261 13168.63 737.05 57542.39 88888.00 2006-09-18 22:21:02.355 261 13168.89 736.93 57542.63 88888.00 2006-09-18 22:21:03.355 261 13168.63 736.68 57542.39 88888.00 2006-09-18 22:21:04.355 261 13167.85 736.68 57542.63 88888.00 2006-09-18 22:21:05.355 261 13167.72 736.31 57542.75 88888.00 2006-09-18 22:21:06.355 261 13167.98 735.94 57543.00 88888.00 2006-09-18 22:21:07.355 261 13167.85 735.94 57542.14 88888.00 2006-09-18 22:21:08.355 261 13168.37 736.19 57543.12 88888.00 2006-09-18 22:21:09.355 261 13167.98 736.19 57542.75 88888.00 2006-09-18 22:21:10.355 261 13168.11 735.82 57542.26 88888.00 2006-09-18 22:21:11.355 261 13167.59 735.57 57542.75 88888.00 2006-09-18 22:21:12.355 261 13168.37 735.44 57542.51 88888.00 2006-09-18 22:21:13.355 261 13168.11 735.20 57541.89 88888.00 2006-09-18 22:21:14.355 261 13168.11 735.32 57542.63 88888.00 2006-09-18 22:21:15.355 261 13168.37 734.45 57542.39 88888.00 2006-09-18 22:21:16.355 261 13168.24 735.20 57542.39 88888.00 2006-09-18 22:21:17.355 261 13168.24 734.21 57543.00 88888.00 2006-09-18 22:21:18.355 261 13169.02 734.95 57542.02 88888.00 2006-09-18 22:21:19.355 261 13169.02 734.08 57541.89 88888.00 2006-09-18 22:21:20.355 261 13168.50 733.96 57542.26 88888.00 2006-09-18 22:21:21.355 261 13168.11 733.21 57542.02 88888.00 2006-09-18 22:21:22.355 261 13169.28 732.97 57541.41 88888.00 2006-09-18 22:21:23.355 261 13169.15 733.21 57541.65 88888.00 2006-09-18 22:21:24.355 261 13169.41 732.84 57542.26 88888.00 2006-09-18 22:21:25.355 261 13170.32 732.97 57541.77 88888.00 2006-09-18 22:21:26.355 261 13170.84 733.46 57541.53 88888.00 2006-09-18 22:21:27.355 261 13170.71 733.34 57541.41 88888.00 2006-09-18 22:21:28.355 261 13170.71 732.72 57542.02 88888.00 2006-09-18 22:21:29.355 261 13171.75 733.21 57541.29 88888.00 2006-09-18 22:21:30.355 261 13171.75 732.84 57541.65 88888.00 2006-09-18 22:21:31.355 261 13171.62 732.84 57541.04 88888.00 2006-09-18 22:21:32.355 261 13172.66 733.21 57542.26 88888.00 2006-09-18 22:21:33.355 261 13173.57 734.08 57541.04 88888.00 2006-09-18 22:21:34.355 261 13172.66 734.33 57541.53 88888.00 2006-09-18 22:21:35.355 261 13174.09 734.21 57541.53 88888.00 2006-09-18 22:21:36.355 261 13174.35 734.33 57541.16 88888.00 2006-09-18 22:21:37.355 261 13173.83 735.44 57541.65 88888.00 2006-09-18 22:21:38.355 261 13174.22 735.20 57541.41 88888.00 2006-09-18 22:21:39.355 261 13174.61 735.57 57542.14 88888.00 2006-09-18 22:21:40.355 261 13174.74 735.44 57542.14 88888.00 2006-09-18 22:21:41.355 261 13173.70 736.68 57541.41 88888.00 2006-09-18 22:21:42.355 261 13174.22 736.68 57541.53 88888.00 2006-09-18 22:21:43.355 261 13173.83 736.93 57541.53 88888.00 2006-09-18 22:21:44.355 261 13174.22 737.92 57541.65 88888.00 2006-09-18 22:21:45.355 261 13173.57 737.18 57541.41 88888.00 2006-09-18 22:21:46.355 261 13173.05 738.04 57541.65 88888.00 2006-09-18 22:21:47.355 261 13172.53 738.04 57541.41 88888.00 2006-09-18 22:21:48.355 261 13173.05 738.17 57541.77 88888.00 2006-09-18 22:21:49.355 261 13172.79 738.79 57541.77 88888.00 2006-09-18 22:21:50.355 261 13173.05 738.29 57542.39 88888.00 2006-09-18 22:21:51.355 261 13172.27 739.04 57541.77 88888.00 2006-09-18 22:21:52.355 261 13172.14 739.16 57542.14 88888.00 2006-09-18 22:21:53.355 261 13171.49 739.28 57541.89 88888.00 2006-09-18 22:21:54.355 261 13171.88 739.65 57542.88 88888.00 2006-09-18 22:21:56.355 261 13170.71 739.53 57542.63 88888.00 2006-09-18 22:21:57.355 261 13170.84 739.04 57542.26 88888.00 2006-09-18 22:21:58.355 261 13170.32 738.91 57541.89 88888.00 2006-09-18 22:21:59.355 261 13170.06 739.41 57542.26 88888.00 2006-09-18 22:22:00.355 261 13170.19 739.04 57541.89 88888.00 2006-09-18 22:22:01.355 261 13169.28 738.79 57542.14 88888.00 2006-09-18 22:22:02.355 261 13168.50 738.54 57542.02 88888.00 2006-09-18 22:22:03.355 261 13168.11 738.54 57541.89 88888.00 2006-09-18 22:22:04.355 261 13168.24 738.29 57542.75 88888.00 2006-09-18 22:22:05.355 261 13167.72 738.04 57542.02 88888.00 2006-09-18 22:22:06.355 261 13167.59 737.18 57541.77 88888.00 2006-09-18 22:22:07.355 261 13167.85 737.92 57542.51 88888.00 2006-09-18 22:22:08.355 261 13167.59 737.30 57541.77 88888.00 2006-09-18 22:22:09.355 261 13167.33 737.30 57542.14 88888.00 2006-09-18 22:22:10.355 261 13167.46 736.81 57542.39 88888.00 2006-09-18 22:22:11.355 261 13167.07 736.56 57542.26 88888.00 2006-09-18 22:22:12.355 261 13166.68 736.43 57542.02 88888.00 2006-09-18 22:22:13.355 261 13167.33 735.94 57541.41 88888.00 2006-09-18 22:22:14.355 261 13167.98 736.06 57541.77 88888.00 2006-09-18 22:22:15.354 261 13167.98 736.31 57541.77 88888.00 2006-09-18 22:22:16.354 261 13168.11 736.43 57541.65 88888.00 2006-09-18 22:22:17.354 261 13168.50 735.57 57542.14 88888.00 2006-09-18 22:22:18.354 261 13167.85 736.31 57541.89 88888.00 2006-09-18 22:22:19.354 261 13168.11 736.93 57541.89 88888.00 2006-09-18 22:22:20.354 261 13168.11 736.68 57541.77 88888.00 2006-09-18 22:22:21.354 261 13168.11 736.68 57541.77 88888.00 2006-09-18 22:22:22.354 261 13168.37 737.05 57541.89 88888.00 2006-09-18 22:22:23.354 261 13167.72 737.18 57541.41 88888.00 2006-09-18 22:22:24.354 261 13168.11 736.68 57541.41 88888.00 2006-09-18 22:22:25.354 261 13168.50 737.18 57540.92 88888.00 2006-09-18 22:22:26.354 261 13168.50 736.81 57540.92 88888.00 2006-09-18 22:22:27.354 261 13168.24 736.93 57541.41 88888.00 2006-09-18 22:22:28.354 261 13169.54 737.55 57541.77 88888.00 2006-09-18 22:22:29.354 261 13169.80 738.17 57541.41 88888.00 2006-09-18 22:22:30.354 261 13169.02 737.55 57541.16 88888.00 2006-09-18 22:22:31.354 261 13169.67 737.43 57540.43 88888.00 2006-09-18 22:22:32.354 261 13169.67 737.92 57541.04 88888.00 2006-09-18 22:22:33.354 261 13169.80 738.17 57541.29 88888.00 2006-09-18 22:22:34.354 261 13169.54 738.66 57541.04 88888.00 2006-09-18 22:22:35.354 261 13169.41 739.16 57541.04 88888.00 2006-09-18 22:22:36.354 261 13169.41 739.53 57541.16 88888.00 2006-09-18 22:22:37.354 261 13169.54 739.16 57540.92 88888.00 2006-09-18 22:22:38.354 261 13169.67 739.16 57540.43 88888.00 2006-09-18 22:22:39.354 261 13169.02 739.90 57540.31 88888.00 2006-09-18 22:22:40.354 261 13169.41 739.90 57540.43 88888.00 2006-09-18 22:22:41.354 261 13169.28 739.65 57540.80 88888.00 2006-09-18 22:22:42.354 261 13169.54 739.41 57540.18 88888.00 2006-09-18 22:22:43.354 261 13169.93 739.41 57540.18 88888.00 2006-09-18 22:22:44.354 261 13169.67 738.79 57540.80 88888.00 2006-09-18 22:22:45.354 261 13169.67 738.17 57540.55 88888.00 2006-09-18 22:22:46.354 261 13170.32 738.04 57540.80 88888.00 2006-09-18 22:22:47.354 261 13170.06 737.43 57540.80 88888.00 2006-09-18 22:22:48.354 261 13170.45 737.43 57541.04 88888.00 2006-09-18 22:22:49.354 261 13170.45 736.68 57540.92 88888.00 2006-09-18 22:22:50.354 261 13169.93 736.93 57540.43 88888.00 2006-09-18 22:22:51.354 261 13170.84 735.69 57541.16 88888.00 2006-09-18 22:22:52.354 261 13171.23 735.69 57540.67 88888.00 2006-09-18 22:22:53.354 261 13171.36 736.06 57541.04 88888.00 2006-09-18 22:22:54.354 261 13171.88 735.57 57540.92 88888.00 2006-09-18 22:22:55.354 261 13171.88 735.94 57541.16 88888.00 2006-09-18 22:22:56.354 261 13171.36 735.57 57540.67 88888.00 2006-09-18 22:22:57.354 261 13171.23 735.32 57540.92 88888.00 2006-09-18 22:22:58.354 261 13171.88 735.32 57540.92 88888.00 2006-09-18 22:22:59.354 261 13171.62 735.57 57541.16 88888.00 2006-09-18 22:23:00.354 261 13171.36 735.57 57541.16 88888.00 2006-09-18 22:23:01.354 261 13171.23 735.69 57540.92 88888.00 2006-09-18 22:23:02.354 261 13170.97 735.82 57540.67 88888.00 2006-09-18 22:23:03.354 261 13170.32 736.68 57541.04 88888.00 2006-09-18 22:23:04.354 261 13170.06 736.68 57541.65 88888.00 2006-09-18 22:23:05.354 261 13170.32 736.43 57541.29 88888.00 2006-09-18 22:23:06.354 261 13169.80 737.18 57541.65 88888.00 2006-09-18 22:23:07.354 261 13169.54 738.17 57541.53 88888.00 2006-09-18 22:23:08.354 261 13169.41 738.04 57541.29 88888.00 2006-09-18 22:23:09.354 261 13169.02 737.30 57541.53 88888.00 2006-09-18 22:23:10.354 261 13169.15 737.80 57541.04 88888.00 2006-09-18 22:23:11.354 261 13169.15 737.67 57541.29 88888.00 2006-09-18 22:23:12.354 261 13168.89 737.80 57542.02 88888.00 2006-09-18 22:23:13.354 261 13168.63 737.92 57541.16 88888.00 2006-09-18 22:23:14.354 261 13168.89 738.04 57540.67 88888.00 2006-09-18 22:23:15.354 261 13168.63 737.92 57541.65 88888.00 2006-09-18 22:23:16.354 261 13169.28 737.80 57541.65 88888.00 2006-09-18 22:23:17.354 261 13169.28 737.67 57541.41 88888.00 2006-09-18 22:23:18.354 261 13170.06 738.04 57541.16 88888.00 2006-09-18 22:23:19.354 261 13169.93 738.54 57541.16 88888.00 2006-09-18 22:23:20.354 261 13170.32 739.04 57541.29 88888.00 2006-09-18 22:23:21.354 261 13170.71 738.42 57541.65 88888.00 2006-09-18 22:23:22.354 261 13171.36 738.66 57541.16 88888.00 2006-09-18 22:23:23.354 261 13171.49 739.41 57541.16 88888.00 2006-09-18 22:23:24.354 261 13171.62 740.27 57540.92 88888.00 2006-09-18 22:23:25.354 261 13171.10 739.41 57541.89 88888.00 2006-09-18 22:23:26.354 261 13172.14 740.65 57541.41 88888.00 2006-09-18 22:23:27.354 261 13171.23 740.89 57540.80 88888.00 2006-09-18 22:23:28.354 261 13171.75 741.02 57541.04 88888.00 2006-09-18 22:23:29.354 261 13172.53 740.89 57541.16 88888.00 2006-09-18 22:23:30.354 261 13172.40 740.52 57541.53 88888.00 2006-09-18 22:23:31.354 261 13172.14 740.77 57541.89 88888.00 2006-09-18 22:23:32.354 261 13172.14 740.03 57541.41 88888.00 2006-09-18 22:23:33.354 261 13171.75 740.03 57541.65 88888.00 2006-09-18 22:23:34.354 261 13171.62 739.41 57542.14 88888.00 2006-09-18 22:23:35.354 261 13172.40 739.16 57541.89 88888.00 2006-09-18 22:23:36.354 261 13171.23 738.54 57540.80 88888.00 2006-09-18 22:23:37.354 261 13172.66 738.29 57541.65 88888.00 2006-09-18 22:23:38.354 261 13172.92 737.92 57541.53 88888.00 2006-09-18 22:23:39.354 261 13172.92 738.29 57542.26 88888.00 2006-09-18 22:23:40.354 261 13173.05 737.43 57541.89 88888.00 2006-09-18 22:23:41.354 261 13173.05 737.43 57541.65 88888.00 2006-09-18 22:23:42.354 261 13173.70 737.92 57541.65 88888.00 2006-09-18 22:23:43.354 261 13173.83 737.55 57541.29 88888.00 2006-09-18 22:23:44.354 261 13174.48 738.29 57541.29 88888.00 2006-09-18 22:23:45.354 261 13173.96 738.29 57541.04 88888.00 2006-09-18 22:23:46.354 261 13174.74 739.04 57541.65 88888.00 2006-09-18 22:23:47.354 261 13174.48 739.04 57542.14 88888.00 2006-09-18 22:23:48.354 261 13174.35 739.41 57542.14 88888.00 2006-09-18 22:23:49.354 261 13174.35 739.78 57542.39 88888.00 2006-09-18 22:23:50.354 261 13173.70 739.53 57542.02 88888.00 2006-09-18 22:23:51.354 261 13173.96 739.28 57542.26 88888.00 2006-09-18 22:23:52.354 261 13173.70 739.53 57542.75 88888.00 2006-09-18 22:23:53.354 261 13173.70 738.42 57542.75 88888.00 2006-09-18 22:23:54.354 261 13173.70 738.91 57543.12 88888.00 2006-09-18 22:23:56.354 261 13173.44 739.41 57542.63 88888.00 2006-09-18 22:23:57.354 261 13173.57 738.54 57543.00 88888.00 2006-09-18 22:23:58.354 261 13173.31 738.91 57543.00 88888.00 2006-09-18 22:23:59.354 261 13173.96 739.16 57542.75 88888.00 2006-09-18 22:24:00.354 261 13173.31 739.04 57542.88 88888.00 2006-09-18 22:24:01.354 261 13173.83 739.04 57542.75 88888.00 2006-09-18 22:24:02.354 261 13173.31 738.79 57542.63 88888.00 2006-09-18 22:24:03.354 261 13173.70 739.53 57542.26 88888.00 2006-09-18 22:24:04.354 261 13174.09 739.16 57542.75 88888.00 2006-09-18 22:24:05.354 261 13173.57 739.65 57542.51 88888.00 2006-09-18 22:24:06.354 261 13173.31 739.16 57542.63 88888.00 2006-09-18 22:24:07.354 261 13173.44 739.16 57542.75 88888.00 2006-09-18 22:24:08.354 261 13173.18 739.53 57543.12 88888.00 2006-09-18 22:24:09.354 261 13173.05 739.78 57542.75 88888.00 2006-09-18 22:24:10.354 261 13173.44 738.66 57542.75 88888.00 2006-09-18 22:24:11.354 261 13173.18 738.54 57543.12 88888.00 2006-09-18 22:24:12.354 261 13173.18 738.42 57543.24 88888.00 2006-09-18 22:24:13.354 261 13173.96 738.91 57542.75 88888.00 2006-09-18 22:24:14.354 261 13174.09 737.67 57543.24 88888.00 2006-09-18 22:24:15.354 261 13174.22 737.55 57543.00 88888.00 2006-09-18 22:24:16.354 261 13175.13 737.05 57543.73 88888.00 2006-09-18 22:24:17.354 261 13174.87 737.18 57542.88 88888.00 2006-09-18 22:24:18.354 261 13175.13 736.06 57543.36 88888.00 2006-09-18 22:24:19.354 261 13175.78 736.31 57543.24 88888.00 2006-09-18 22:24:20.354 261 13175.65 736.31 57543.00 88888.00 2006-09-18 22:24:21.354 261 13176.04 735.69 57543.48 88888.00 2006-09-18 22:24:22.354 261 13177.08 736.31 57542.88 88888.00 2006-09-18 22:24:23.354 261 13177.21 735.94 57543.48 88888.00 2006-09-18 22:24:24.354 261 13176.82 736.31 57543.61 88888.00 2006-09-18 22:24:25.354 261 13177.86 736.81 57543.48 88888.00 2006-09-18 22:24:26.354 261 13177.60 736.43 57543.73 88888.00 2006-09-18 22:24:27.354 261 13177.99 736.19 57542.88 88888.00 2006-09-18 22:24:28.354 261 13177.86 737.30 57543.73 88888.00 2006-09-18 22:24:29.354 261 13178.64 736.81 57543.48 88888.00 2006-09-18 22:24:30.354 261 13178.12 737.30 57543.48 88888.00 2006-09-18 22:24:31.354 261 13177.99 737.67 57543.85 88888.00 2006-09-18 22:24:32.354 261 13178.38 738.04 57543.48 88888.00 2006-09-18 22:24:33.354 261 13179.29 738.42 57544.59 88888.00 2006-09-18 22:24:34.354 261 13179.93 737.67 57543.85 88888.00 2006-09-18 22:24:35.354 261 13179.42 738.17 57544.83 88888.00 2006-09-18 22:24:36.354 261 13180.46 739.28 57544.59 88888.00 2006-09-18 22:24:37.354 261 13180.06 739.04 57544.10 88888.00 2006-09-18 22:24:38.354 261 13179.42 738.54 57543.98 88888.00 2006-09-18 22:24:39.354 261 13179.80 739.78 57544.46 88888.00 2006-09-18 22:24:40.354 261 13180.19 739.65 57544.59 88888.00 2006-09-18 22:24:41.354 261 13179.93 739.41 57544.59 88888.00 2006-09-18 22:24:42.354 261 13180.33 739.28 57544.59 88888.00 2006-09-18 22:24:43.354 261 13179.54 739.65 57544.34 88888.00 2006-09-18 22:24:44.354 261 13179.03 739.04 57544.59 88888.00 2006-09-18 22:24:45.354 261 13180.06 739.04 57544.22 88888.00 2006-09-18 22:24:46.354 261 13179.93 738.91 57545.07 88888.00 2006-09-18 22:24:47.354 261 13180.19 738.17 57544.95 88888.00 2006-09-18 22:24:48.354 261 13179.93 738.04 57545.07 88888.00 2006-09-18 22:24:49.354 261 13180.19 738.54 57545.07 88888.00 2006-09-18 22:24:50.354 261 13180.33 737.80 57544.59 88888.00 2006-09-18 22:24:51.354 261 13180.97 737.80 57545.69 88888.00 2006-09-18 22:24:52.354 261 13180.58 737.30 57545.81 88888.00 2006-09-18 22:24:53.354 261 13180.84 737.30 57545.44 88888.00 2006-09-18 22:24:54.354 261 13181.62 737.92 57545.69 88888.00 2006-09-18 22:24:55.354 261 13181.23 737.92 57545.81 88888.00 2006-09-18 22:24:56.354 261 13181.10 737.67 57545.93 88888.00 2006-09-18 22:24:57.354 261 13181.36 737.92 57545.56 88888.00 2006-09-18 22:24:58.354 261 13181.23 738.17 57545.32 88888.00 2006-09-18 22:24:59.354 261 13180.84 737.92 57545.56 88888.00 2006-09-18 22:25:00.354 261 13181.23 738.91 57546.05 88888.00 2006-09-18 22:25:01.354 261 13181.10 738.91 57546.05 88888.00 2006-09-18 22:25:02.354 261 13180.84 738.29 57545.93 88888.00 2006-09-18 22:25:03.354 261 13180.58 739.04 57546.05 88888.00 2006-09-18 22:25:04.354 261 13180.19 738.42 57546.54 88888.00 2006-09-18 22:25:05.354 261 13180.46 739.16 57545.93 88888.00 2006-09-18 22:25:06.354 261 13180.84 739.65 57546.05 88888.00 2006-09-18 22:25:07.354 261 13180.46 739.90 57546.42 88888.00 2006-09-18 22:25:08.354 261 13180.97 740.15 57546.30 88888.00 2006-09-18 22:25:09.354 261 13180.46 739.65 57546.18 88888.00 2006-09-18 22:25:10.354 261 13180.58 739.65 57546.05 88888.00 2006-09-18 22:25:11.354 261 13179.67 740.40 57545.81 88888.00 2006-09-18 22:25:12.354 261 13180.97 740.65 57546.18 88888.00 2006-09-18 22:25:13.354 261 13180.19 740.65 57546.18 88888.00 2006-09-18 22:25:14.354 261 13180.06 741.14 57547.28 88888.00 2006-09-18 22:25:15.354 261 13179.80 740.77 57547.28 88888.00 2006-09-18 22:25:16.354 261 13179.93 740.89 57545.81 88888.00 2006-09-18 22:25:17.354 261 13179.29 740.77 57546.30 88888.00 2006-09-18 22:25:18.354 261 13179.29 740.03 57546.42 88888.00 2006-09-18 22:25:19.354 261 13179.42 740.27 57547.03 88888.00 2006-09-18 22:25:20.354 261 13179.16 740.15 57546.79 88888.00 2006-09-18 22:25:21.354 261 13179.67 739.41 57546.66 88888.00 2006-09-18 22:25:22.354 261 13178.90 738.91 57546.91 88888.00 2006-09-18 22:25:23.354 261 13178.90 738.66 57546.54 88888.00 2006-09-18 22:25:24.354 261 13180.19 739.04 57546.91 88888.00 2006-09-18 22:25:25.354 261 13179.03 739.04 57546.42 88888.00 2006-09-18 22:25:26.354 261 13179.03 738.54 57546.05 88888.00 2006-09-18 22:25:27.354 261 13179.16 738.91 57546.30 88888.00 2006-09-18 22:25:28.354 261 13179.16 738.29 57546.30 88888.00 2006-09-18 22:25:29.354 261 13179.67 739.04 57547.15 88888.00 2006-09-18 22:25:30.354 261 13178.90 738.91 57546.66 88888.00 2006-09-18 22:25:31.354 261 13179.54 738.29 57546.66 88888.00 2006-09-18 22:25:32.354 261 13179.67 739.04 57546.66 88888.00 2006-09-18 22:25:33.354 261 13179.42 737.92 57547.28 88888.00 2006-09-18 22:25:34.354 261 13179.16 738.29 57546.66 88888.00 2006-09-18 22:25:35.354 261 13178.77 738.91 57546.18 88888.00 2006-09-18 22:25:36.354 261 13179.03 738.42 57546.54 88888.00 2006-09-18 22:25:37.354 261 13178.77 738.42 57546.66 88888.00 2006-09-18 22:25:38.354 261 13178.51 738.54 57547.89 88888.00 2006-09-18 22:25:39.354 261 13179.54 739.04 57547.03 88888.00 2006-09-18 22:25:40.354 261 13178.77 739.65 57546.79 88888.00 2006-09-18 22:25:41.354 261 13178.77 739.53 57547.40 88888.00 2006-09-18 22:25:42.354 261 13178.51 738.79 57547.15 88888.00 2006-09-18 22:25:43.354 261 13177.86 739.53 57546.18 88888.00 2006-09-18 22:25:44.354 261 13177.08 739.41 57546.18 88888.00 2006-09-18 22:25:45.354 261 13176.82 740.27 57546.54 88888.00 2006-09-18 22:25:46.354 261 13176.04 740.15 57546.42 88888.00 2006-09-18 22:25:47.354 261 13175.52 740.40 57546.79 88888.00 2006-09-18 22:25:48.354 261 13176.04 739.90 57546.30 88888.00 2006-09-18 22:25:49.354 261 13175.13 740.15 57546.05 88888.00 2006-09-18 22:25:50.354 261 13174.48 739.65 57546.30 88888.00 2006-09-18 22:25:51.354 261 13174.22 739.04 57546.54 88888.00 2006-09-18 22:25:52.354 261 13173.31 739.41 57545.32 88888.00 2006-09-18 22:25:53.354 261 13173.96 738.54 57546.54 88888.00 2006-09-18 22:25:54.354 261 13172.53 738.79 57545.81 88888.00 2006-09-18 22:25:55.354 261 13172.92 739.16 57544.71 88888.00 2006-09-18 22:25:56.354 261 13172.53 738.29 57545.81 88888.00 2006-09-18 22:25:57.354 261 13172.14 738.66 57546.42 88888.00 2006-09-18 22:25:58.354 261 13172.53 738.66 57545.56 88888.00 2006-09-18 22:25:59.354 261 13172.40 738.91 57545.44 88888.00 2006-09-18 22:26:00.354 261 13171.49 738.66 57544.59 88888.00 2006-09-18 22:26:01.354 261 13171.36 737.92 57545.56 88888.00 2006-09-18 22:26:02.354 261 13171.49 737.92 57544.95 88888.00 2006-09-18 22:26:03.354 261 13171.10 737.80 57544.71 88888.00 2006-09-18 22:26:04.354 261 13171.49 738.17 57545.69 88888.00 2006-09-18 22:26:05.354 261 13170.71 737.18 57545.32 88888.00 2006-09-18 22:26:06.354 261 13170.97 737.43 57544.59 88888.00 2006-09-18 22:26:07.354 261 13170.19 736.81 57545.56 88888.00 2006-09-18 22:26:08.354 261 13170.71 737.18 57545.20 88888.00 2006-09-18 22:26:09.354 261 13169.80 736.06 57544.59 88888.00 2006-09-18 22:26:10.354 261 13170.58 736.19 57544.83 88888.00 2006-09-18 22:26:11.354 261 13170.06 736.06 57544.83 88888.00 2006-09-18 22:26:12.354 261 13169.67 736.56 57544.59 88888.00 2006-09-18 22:26:13.354 261 13168.63 736.43 57544.71 88888.00 2006-09-18 22:26:14.354 261 13169.54 736.06 57544.10 88888.00 2006-09-18 22:26:15.354 261 13168.37 736.19 57544.46 88888.00 2006-09-18 22:26:16.354 261 13168.11 735.44 57544.22 88888.00 2006-09-18 22:26:17.354 261 13168.11 736.06 57544.10 88888.00 2006-09-18 22:26:18.354 261 13167.33 736.68 57543.61 88888.00 2006-09-18 22:26:19.354 261 13167.59 736.43 57543.98 88888.00 2006-09-18 22:26:20.354 261 13166.94 736.43 57543.36 88888.00 2006-09-18 22:26:21.354 261 13167.33 735.94 57543.48 88888.00 2006-09-18 22:26:22.354 261 13167.33 736.31 57543.48 88888.00 2006-09-18 22:26:23.354 261 13166.68 735.94 57543.36 88888.00 2006-09-18 22:26:24.354 261 13167.33 735.44 57543.24 88888.00 2006-09-18 22:26:25.354 261 13166.03 735.69 57543.48 88888.00 2006-09-18 22:26:26.354 261 13165.77 735.07 57543.12 88888.00 2006-09-18 22:26:27.354 261 13165.64 734.70 57542.14 88888.00 2006-09-18 22:26:28.354 261 13165.51 735.20 57543.12 88888.00 2006-09-18 22:26:29.354 261 13164.86 734.70 57542.14 88888.00 2006-09-18 22:26:30.354 261 13165.12 734.58 57542.39 88888.00 2006-09-18 22:26:31.354 261 13165.25 734.95 57542.39 88888.00 2006-09-18 22:26:32.354 261 13165.12 734.70 57542.51 88888.00 2006-09-18 22:26:33.354 261 13165.38 734.82 57542.63 88888.00 2006-09-18 22:26:34.354 261 13164.21 734.33 57542.14 88888.00 2006-09-18 22:26:35.354 261 13164.08 734.70 57542.14 88888.00 2006-09-18 22:26:36.354 261 13164.08 734.82 57542.14 88888.00 2006-09-18 22:26:37.354 261 13164.99 734.58 57541.65 88888.00 2006-09-18 22:26:38.354 261 13165.38 734.45 57542.26 88888.00 2006-09-18 22:26:39.354 261 13164.47 734.45 57541.41 88888.00 2006-09-18 22:26:40.354 261 13164.21 735.07 57542.02 88888.00 2006-09-18 22:26:41.354 261 13164.73 734.45 57541.77 88888.00 2006-09-18 22:26:42.354 261 13164.60 734.82 57541.65 88888.00 2006-09-18 22:26:43.354 261 13164.34 734.82 57541.89 88888.00 2006-09-18 22:26:44.354 261 13163.95 734.45 57542.02 88888.00 2006-09-18 22:26:45.354 261 13164.60 734.70 57541.41 88888.00 2006-09-18 22:26:46.354 261 13164.08 735.57 57541.41 88888.00 2006-09-18 22:26:47.354 261 13163.82 735.20 57541.89 88888.00 2006-09-18 22:26:48.354 261 13164.08 735.57 57542.26 88888.00 2006-09-18 22:26:49.354 261 13164.21 734.70 57541.53 88888.00 2006-09-18 22:26:50.354 261 13163.56 735.32 57541.16 88888.00 2006-09-18 22:26:51.354 261 13164.08 734.82 57540.67 88888.00 2006-09-18 22:26:52.354 261 13163.17 735.69 57540.55 88888.00 2006-09-18 22:26:53.354 261 13163.30 735.44 57541.29 88888.00 2006-09-18 22:26:54.354 261 13163.17 735.07 57541.41 88888.00 2006-09-18 22:26:55.354 261 13163.43 734.95 57541.41 88888.00 2006-09-18 22:26:56.354 261 13162.91 734.82 57541.16 88888.00 2006-09-18 22:26:57.354 261 13162.13 734.45 57541.53 88888.00 2006-09-18 22:26:58.354 261 13162.00 734.21 57541.16 88888.00 2006-09-18 22:26:59.354 261 13162.52 734.95 57540.80 88888.00 2006-09-18 22:27:00.354 261 13161.88 734.33 57540.06 88888.00 2006-09-18 22:27:01.354 261 13161.88 733.83 57541.16 88888.00 2006-09-18 22:27:02.354 261 13162.13 733.21 57540.80 88888.00 2006-09-18 22:27:03.354 261 13162.26 733.21 57540.55 88888.00 2006-09-18 22:27:04.354 261 13161.49 732.84 57540.67 88888.00 2006-09-18 22:27:05.354 261 13162.65 732.97 57540.06 88888.00 2006-09-18 22:27:06.354 261 13162.00 732.47 57541.16 88888.00 2006-09-18 22:27:07.354 261 13162.39 732.97 57540.43 88888.00 2006-09-18 22:27:08.354 261 13162.39 732.47 57540.31 88888.00 2006-09-18 22:27:09.354 261 13162.26 731.85 57541.16 88888.00 2006-09-18 22:27:10.354 261 13162.00 732.60 57540.31 88888.00 2006-09-18 22:27:11.354 261 13162.52 731.73 57540.31 88888.00 2006-09-18 22:27:12.354 261 13162.78 732.47 57539.70 88888.00 2006-09-18 22:27:13.354 261 13162.91 731.48 57540.06 88888.00 2006-09-18 22:27:14.354 261 13162.91 730.99 57540.92 88888.00 2006-09-18 22:27:15.354 261 13163.43 730.86 57541.04 88888.00 2006-09-18 22:27:16.354 261 13162.78 731.48 57540.43 88888.00 2006-09-18 22:27:17.354 261 13163.17 731.11 57539.70 88888.00 2006-09-18 22:27:18.354 261 13163.04 730.74 57540.80 88888.00 2006-09-18 22:27:19.354 261 13162.52 730.49 57539.70 88888.00 2006-09-18 22:27:20.354 261 13163.04 729.99 57540.80 88888.00 2006-09-18 22:27:21.354 261 13163.17 730.24 57539.82 88888.00 2006-09-18 22:27:22.354 261 13163.30 730.24 57540.55 88888.00 2006-09-18 22:27:23.354 261 13163.95 730.86 57540.92 88888.00 2006-09-18 22:27:24.354 261 13163.69 730.86 57539.82 88888.00 2006-09-18 22:27:25.354 261 13164.99 731.60 57540.31 88888.00 2006-09-18 22:27:26.354 261 13164.99 731.60 57540.80 88888.00 2006-09-18 22:27:27.354 261 13165.12 732.22 57539.94 88888.00 2006-09-18 22:27:28.354 261 13166.29 732.22 57540.80 88888.00 2006-09-18 22:27:29.354 261 13165.51 732.35 57540.31 88888.00 2006-09-18 22:27:30.354 261 13166.16 733.46 57540.55 88888.00 2006-09-18 22:27:31.354 261 13166.29 733.34 57540.18 88888.00 2006-09-18 22:27:32.354 261 13167.33 733.09 57540.55 88888.00 2006-09-18 22:27:33.354 261 13167.59 733.59 57540.43 88888.00 2006-09-18 22:27:34.354 261 13169.02 733.83 57540.31 88888.00 2006-09-18 22:27:35.354 261 13169.15 733.59 57540.80 88888.00 2006-09-18 22:27:36.354 261 13169.02 734.70 57541.04 88888.00 2006-09-18 22:27:37.354 261 13169.93 734.58 57541.41 88888.00 2006-09-18 22:27:38.354 261 13170.58 734.45 57540.55 88888.00 2006-09-18 22:27:39.354 261 13170.84 735.44 57541.53 88888.00 2006-09-18 22:27:40.354 261 13171.23 735.69 57541.16 88888.00 2006-09-18 22:27:41.354 261 13171.36 736.19 57541.41 88888.00 2006-09-18 22:27:42.354 261 13171.36 736.81 57540.92 88888.00 2006-09-18 22:27:43.354 261 13171.75 736.68 57541.41 88888.00 2006-09-18 22:27:44.354 261 13172.14 737.18 57542.02 88888.00 2006-09-18 22:27:45.354 261 13172.79 737.55 57542.26 88888.00 2006-09-18 22:27:46.354 261 13172.79 737.92 57542.26 88888.00 2006-09-18 22:27:47.354 261 13172.53 739.28 57542.75 88888.00 2006-09-18 22:27:48.354 261 13172.92 738.42 57542.14 88888.00 2006-09-18 22:27:49.354 261 13172.53 738.91 57542.75 88888.00 2006-09-18 22:27:50.354 261 13172.92 738.54 57543.12 88888.00 2006-09-18 22:27:51.354 261 13172.66 738.54 57543.00 88888.00 2006-09-18 22:27:52.354 261 13173.31 739.04 57542.63 88888.00 2006-09-18 22:27:53.354 261 13173.05 738.29 57543.48 88888.00 2006-09-18 22:27:54.354 261 13173.96 738.66 57543.12 88888.00 2006-09-18 22:27:55.354 261 13174.48 738.79 57543.48 88888.00 2006-09-18 22:27:56.354 261 13174.87 738.04 57543.85 88888.00 2006-09-18 22:27:57.354 261 13175.00 738.04 57543.98 88888.00 2006-09-18 22:27:58.354 261 13175.52 737.80 57544.22 88888.00 2006-09-18 22:27:59.354 261 13175.65 737.80 57544.34 88888.00 2006-09-18 22:28:00.354 261 13175.26 738.29 57544.46 88888.00 2006-09-18 22:28:01.354 261 13176.43 738.17 57544.83 88888.00 2006-09-18 22:28:02.354 261 13175.65 737.92 57544.46 88888.00 2006-09-18 22:28:03.354 261 13176.43 738.17 57544.83 88888.00 2006-09-18 22:28:04.354 261 13176.43 738.04 57545.07 88888.00 2006-09-18 22:28:05.354 261 13176.69 738.66 57544.34 88888.00 2006-09-18 22:28:06.354 261 13176.56 738.42 57545.07 88888.00 2006-09-18 22:28:07.354 261 13176.95 738.91 57544.83 88888.00 2006-09-18 22:28:08.354 261 13176.43 739.65 57545.32 88888.00 2006-09-18 22:28:09.354 261 13177.34 738.91 57545.69 88888.00 2006-09-18 22:28:10.354 261 13177.08 738.42 57545.32 88888.00 2006-09-18 22:28:11.354 261 13176.95 738.42 57545.56 88888.00 2006-09-18 22:28:12.354 261 13176.69 739.04 57546.05 88888.00 2006-09-18 22:28:13.354 261 13177.21 738.29 57546.05 88888.00 2006-09-18 22:28:14.354 261 13176.95 737.43 57546.18 88888.00 2006-09-18 22:28:15.354 261 13177.34 738.04 57545.81 88888.00 2006-09-18 22:28:16.354 261 13176.95 737.43 57546.42 88888.00 2006-09-18 22:28:17.354 261 13177.47 738.54 57546.79 88888.00 2006-09-18 22:28:18.354 261 13177.86 738.29 57546.42 88888.00 2006-09-18 22:28:19.354 261 13177.73 738.29 57546.05 88888.00 2006-09-18 22:28:20.354 261 13177.99 738.91 57546.30 88888.00 2006-09-18 22:28:21.354 261 13177.86 738.54 57546.05 88888.00 2006-09-18 22:28:22.354 261 13178.77 739.28 57547.03 88888.00 2006-09-18 22:28:23.354 261 13178.38 739.53 57546.91 88888.00 2006-09-18 22:28:24.354 261 13177.21 739.41 57547.15 88888.00 2006-09-18 22:28:25.354 261 13177.86 740.15 57546.91 88888.00 2006-09-18 22:28:26.354 261 13178.38 739.90 57546.18 88888.00 2006-09-18 22:28:27.354 261 13177.73 740.03 57546.54 88888.00 2006-09-18 22:28:28.354 261 13178.38 740.03 57546.91 88888.00 2006-09-18 22:28:29.354 261 13177.99 740.15 57546.54 88888.00 2006-09-18 22:28:30.354 261 13177.99 740.15 57547.03 88888.00 2006-09-18 22:28:31.354 261 13177.73 740.77 57546.66 88888.00 2006-09-18 22:28:32.354 261 13178.25 740.40 57546.79 88888.00 2006-09-18 22:28:33.354 261 13177.73 740.40 57546.79 88888.00 2006-09-18 22:28:34.354 261 13177.99 740.15 57547.28 88888.00 2006-09-18 22:28:35.354 261 13178.25 740.40 57546.30 88888.00 2006-09-18 22:28:36.354 261 13178.25 740.40 57547.40 88888.00 2006-09-18 22:28:37.354 261 13178.25 740.89 57547.28 88888.00 2006-09-18 22:28:38.354 261 13178.25 740.52 57548.01 88888.00 2006-09-18 22:28:39.354 261 13179.16 740.15 57547.64 88888.00 2006-09-18 22:28:40.354 261 13178.25 740.03 57547.28 88888.00 2006-09-18 22:28:41.354 261 13178.51 741.27 57547.40 88888.00 2006-09-18 22:28:42.354 261 13177.60 740.52 57546.54 88888.00 2006-09-18 22:28:43.354 261 13177.73 741.51 57547.52 88888.00 2006-09-18 22:28:44.354 261 13178.12 741.27 57547.28 88888.00 2006-09-18 22:28:45.354 261 13177.73 741.02 57547.77 88888.00 2006-09-18 22:28:46.354 261 13176.95 741.14 57547.52 88888.00 2006-09-18 22:28:47.354 261 13176.30 741.51 57547.03 88888.00 2006-09-18 22:28:48.354 261 13176.30 741.39 57546.91 88888.00 2006-09-18 22:28:49.354 261 13176.17 741.76 57547.64 88888.00 2006-09-18 22:28:50.354 261 13176.43 741.27 57547.15 88888.00 2006-09-18 22:28:51.354 261 13175.26 742.26 57547.64 88888.00 2006-09-18 22:28:52.354 261 13175.13 742.50 57547.52 88888.00 2006-09-18 22:28:53.354 261 13174.87 741.51 57548.13 88888.00 2006-09-18 22:28:54.354 261 13175.13 741.76 57546.91 88888.00 2006-09-18 22:28:55.354 261 13175.13 742.01 57547.03 88888.00 2006-09-18 22:28:56.354 261 13174.61 741.76 57547.03 88888.00 2006-09-18 22:28:57.354 261 13173.70 741.51 57547.52 88888.00 2006-09-18 22:28:58.354 261 13174.35 741.64 57547.64 88888.00 2006-09-18 22:28:59.354 261 13173.31 742.13 57547.64 88888.00 2006-09-18 22:29:00.354 261 13173.31 741.39 57547.15 88888.00 2006-09-18 22:29:01.354 261 13172.27 741.64 57546.79 88888.00 2006-09-18 22:29:02.354 261 13172.92 742.01 57546.79 88888.00 2006-09-18 22:29:03.354 261 13171.62 742.13 57547.15 88888.00 2006-09-18 22:29:04.354 261 13171.23 741.39 57547.28 88888.00 2006-09-18 22:29:05.354 261 13171.62 742.01 57546.42 88888.00 2006-09-18 22:29:06.354 261 13171.10 742.75 57546.91 88888.00 2006-09-18 22:29:07.354 261 13170.71 743.00 57547.15 88888.00 2006-09-18 22:29:08.354 261 13170.32 743.00 57547.15 88888.00 2006-09-18 22:29:09.354 261 13170.84 743.00 57546.30 88888.00 2006-09-18 22:29:10.354 261 13169.93 742.63 57546.05 88888.00 2006-09-18 22:29:11.354 261 13169.41 742.38 57547.03 88888.00 2006-09-18 22:29:12.354 261 13169.02 743.37 57547.03 88888.00 2006-09-18 22:29:13.354 261 13168.89 742.63 57545.93 88888.00 2006-09-18 22:29:14.354 261 13168.24 742.75 57546.05 88888.00 2006-09-18 22:29:15.354 261 13167.59 742.38 57546.54 88888.00 2006-09-18 22:29:16.354 261 13168.11 742.13 57545.32 88888.00 2006-09-18 22:29:17.354 261 13167.20 742.88 57545.81 88888.00 2006-09-18 22:29:18.354 261 13167.33 742.63 57546.05 88888.00 2006-09-18 22:29:19.354 261 13167.46 742.26 57545.32 88888.00 2006-09-18 22:29:20.354 261 13166.55 742.88 57545.81 88888.00 2006-09-18 22:29:21.354 261 13166.55 742.63 57545.44 88888.00 2006-09-18 22:29:22.354 261 13165.77 742.50 57545.44 88888.00 2006-09-18 22:29:23.354 261 13165.51 742.38 57544.95 88888.00 2006-09-18 22:29:24.354 261 13165.38 742.13 57544.95 88888.00 2006-09-18 22:29:25.354 261 13165.51 741.88 57544.83 88888.00 2006-09-18 22:29:26.354 261 13164.73 742.63 57544.71 88888.00 2006-09-18 22:29:27.354 261 13164.60 742.01 57544.59 88888.00 2006-09-18 22:29:28.354 261 13164.73 741.88 57544.46 88888.00 2006-09-18 22:29:29.354 261 13164.47 742.26 57543.85 88888.00 2006-09-18 22:29:30.354 261 13164.21 742.13 57543.85 88888.00 2006-09-18 22:29:31.354 261 13164.34 741.64 57544.46 88888.00 2006-09-18 22:29:32.354 261 13164.34 741.51 57543.36 88888.00 2006-09-18 22:29:33.354 261 13164.21 741.64 57544.22 88888.00 2006-09-18 22:29:34.354 261 13162.91 741.51 57543.85 88888.00 2006-09-18 22:29:35.354 261 13163.17 741.39 57543.98 88888.00 2006-09-18 22:29:36.354 261 13163.17 741.76 57543.00 88888.00 2006-09-18 22:29:37.354 261 13162.26 741.02 57544.10 88888.00 2006-09-18 22:29:38.354 261 13162.78 741.14 57543.00 88888.00 2006-09-18 22:29:39.354 261 13162.91 741.14 57543.73 88888.00 2006-09-18 22:29:40.354 261 13161.88 740.89 57543.36 88888.00 2006-09-18 22:29:41.354 261 13161.36 740.40 57542.88 88888.00 2006-09-18 22:29:42.354 261 13160.58 740.40 57543.00 88888.00 2006-09-18 22:29:43.354 261 13160.45 740.52 57542.51 88888.00 2006-09-18 22:29:44.354 261 13159.67 740.27 57543.00 88888.00 2006-09-18 22:29:45.354 261 13158.89 739.53 57543.12 88888.00 2006-09-18 22:29:46.354 261 13159.02 739.78 57542.63 88888.00 2006-09-18 22:29:47.354 261 13158.24 739.28 57542.51 88888.00 2006-09-18 22:29:48.354 261 13157.59 739.16 57542.75 88888.00 2006-09-18 22:29:49.354 261 13157.07 739.65 57541.41 88888.00 2006-09-18 22:29:50.354 261 13155.90 738.42 57541.53 88888.00 2006-09-18 22:29:51.354 261 13156.42 738.17 57541.89 88888.00 2006-09-18 22:29:52.354 261 13155.64 738.04 57542.51 88888.00 2006-09-18 22:29:53.354 261 13155.25 737.55 57541.77 88888.00 2006-09-18 22:29:54.354 261 13154.08 737.05 57540.92 88888.00 2006-09-18 22:29:55.354 261 13153.82 736.56 57541.41 88888.00 2006-09-18 22:29:56.354 261 13153.69 736.56 57541.04 88888.00 2006-09-18 22:29:57.354 261 13153.69 735.69 57541.04 88888.00 2006-09-18 22:29:58.354 261 13153.04 735.69 57541.04 88888.00 2006-09-18 22:29:59.354 261 13152.91 735.07 57540.43 88888.00 2006-09-18 22:30:00.354 261 13152.52 735.44 57539.94 88888.00 2006-09-18 22:30:01.354 261 13152.26 735.20 57540.31 88888.00 2006-09-18 22:30:02.354 261 13151.74 734.33 57540.06 88888.00 2006-09-18 22:30:03.354 261 13151.48 734.58 57539.82 88888.00 2006-09-18 22:30:04.354 261 13150.70 735.32 57539.09 88888.00 2006-09-18 22:30:05.354 261 13150.31 734.58 57539.33 88888.00 2006-09-18 22:30:06.354 261 13149.79 734.45 57538.96 88888.00 2006-09-18 22:30:07.354 261 13149.53 734.82 57539.45 88888.00 2006-09-18 22:30:08.354 261 13149.92 734.82 57538.72 88888.00 2006-09-18 22:30:09.354 261 13149.01 733.96 57538.59 88888.00 2006-09-18 22:30:10.354 261 13148.62 734.82 57538.72 88888.00 2006-09-18 22:30:11.354 261 13148.62 735.20 57538.35 88888.00 2006-09-18 22:30:12.354 261 13148.62 735.07 57538.35 88888.00 2006-09-18 22:30:13.354 261 13149.01 734.45 57538.11 88888.00 2006-09-18 22:30:14.354 261 13148.36 734.95 57537.74 88888.00 2006-09-18 22:30:15.354 261 13148.62 734.95 57537.86 88888.00 2006-09-18 22:30:16.354 261 13148.10 734.95 57537.50 88888.00 2006-09-18 22:30:17.354 261 13148.36 735.57 57537.25 88888.00 2006-09-18 22:30:18.354 261 13147.97 735.44 57538.35 88888.00 2006-09-18 22:30:19.354 261 13147.71 734.33 57537.62 88888.00 2006-09-18 22:30:20.354 261 13148.49 734.82 57537.37 88888.00 2006-09-18 22:30:21.354 261 13147.84 734.82 57536.76 88888.00 2006-09-18 22:30:22.354 261 13147.58 735.07 57537.00 88888.00 2006-09-18 22:30:23.354 261 13148.62 734.58 57536.88 88888.00 2006-09-18 22:30:24.354 261 13147.97 734.45 57536.64 88888.00 2006-09-18 22:30:25.354 261 13148.10 734.95 57536.76 88888.00 2006-09-18 22:30:26.354 261 13147.84 734.45 57536.27 88888.00 2006-09-18 22:30:27.354 261 13148.36 733.83 57536.27 88888.00 2006-09-18 22:30:28.354 261 13147.58 734.82 57536.39 88888.00 2006-09-18 22:30:29.354 261 13148.62 734.33 57536.88 88888.00 2006-09-18 22:30:30.354 261 13148.49 733.96 57535.91 88888.00 2006-09-18 22:30:31.354 261 13149.40 734.21 57536.15 88888.00 2006-09-18 22:30:32.354 261 13149.53 733.83 57536.39 88888.00 2006-09-18 22:30:33.354 261 13149.66 734.33 57536.64 88888.00 2006-09-18 22:30:34.354 261 13149.79 733.83 57536.88 88888.00 2006-09-18 22:30:35.354 261 13150.44 734.33 57535.78 88888.00 2006-09-18 22:30:36.354 261 13150.70 734.82 57536.03 88888.00 2006-09-18 22:30:37.354 261 13151.87 734.33 57537.00 88888.00 2006-09-18 22:30:38.354 261 13151.87 734.70 57536.64 88888.00 2006-09-18 22:30:39.354 261 13152.39 734.95 57536.27 88888.00 2006-09-18 22:30:40.354 261 13152.91 735.20 57536.76 88888.00 2006-09-18 22:30:41.354 261 13153.95 736.19 57537.37 88888.00 2006-09-18 22:30:42.354 261 13154.08 736.31 57536.88 88888.00 2006-09-18 22:30:43.354 261 13154.99 736.93 57537.00 88888.00 2006-09-18 22:30:44.354 261 13154.73 736.81 57537.25 88888.00 2006-09-18 22:30:45.354 261 13155.51 736.93 57537.37 88888.00 2006-09-18 22:30:46.354 261 13156.29 737.43 57537.74 88888.00 2006-09-18 22:30:47.354 261 13156.68 737.67 57537.86 88888.00 2006-09-18 22:30:48.354 261 13156.81 737.30 57537.62 88888.00 2006-09-18 22:30:49.354 261 13157.33 737.30 57538.23 88888.00 2006-09-18 22:30:50.354 261 13158.11 737.92 57538.47 88888.00 2006-09-18 22:30:51.354 261 13159.41 738.04 57538.11 88888.00 2006-09-18 22:30:52.354 261 13159.54 737.67 57538.72 88888.00 2006-09-18 22:30:53.354 261 13160.84 738.17 57538.35 88888.00 2006-09-18 22:30:54.354 261 13161.75 736.93 57538.47 88888.00 2006-09-18 22:30:55.354 261 13162.13 738.04 57539.70 88888.00 2006-09-18 22:30:56.354 261 13163.56 738.54 57539.82 88888.00 2006-09-18 22:30:57.354 261 13163.30 738.66 57539.57 88888.00 2006-09-18 22:30:58.354 261 13164.86 739.16 57539.82 88888.00 2006-09-18 22:30:59.354 261 13165.38 739.41 57539.70 88888.00 2006-09-18 22:31:00.354 261 13166.68 739.28 57540.06 88888.00 2006-09-18 22:31:01.354 261 13167.98 739.28 57540.43 88888.00 2006-09-18 22:31:02.354 261 13168.76 739.65 57541.16 88888.00 2006-09-18 22:31:03.354 261 13170.06 739.78 57541.77 88888.00 2006-09-18 22:31:04.354 261 13170.71 740.27 57541.41 88888.00 2006-09-18 22:31:05.354 261 13171.75 740.40 57541.53 88888.00 2006-09-18 22:31:06.354 261 13173.18 740.89 57542.02 88888.00 2006-09-18 22:31:07.354 261 13173.44 741.51 57542.39 88888.00 2006-09-18 22:31:08.354 261 13175.26 740.89 57543.36 88888.00 2006-09-18 22:31:09.354 261 13176.04 741.64 57543.61 88888.00 2006-09-18 22:31:10.354 261 13177.21 741.51 57543.36 88888.00 2006-09-18 22:31:11.354 261 13178.12 741.14 57544.10 88888.00 2006-09-18 22:31:12.354 261 13180.06 742.63 57544.10 88888.00 2006-09-18 22:31:13.354 261 13180.97 742.26 57544.71 88888.00 2006-09-18 22:31:14.354 261 13182.01 742.50 57545.69 88888.00 2006-09-18 22:31:15.354 261 13182.66 742.75 57545.20 88888.00 2006-09-18 22:31:16.354 261 13184.22 743.37 57546.30 88888.00 2006-09-18 22:31:17.354 261 13185.13 743.99 57546.30 88888.00 2006-09-18 22:31:18.354 261 13186.30 744.11 57546.91 88888.00 2006-09-18 22:31:19.354 261 13187.21 744.24 57547.03 88888.00 2006-09-18 22:31:20.354 261 13188.12 745.48 57547.28 88888.00 2006-09-18 22:31:21.354 261 13189.94 745.72 57547.64 88888.00 2006-09-18 22:31:22.354 261 13190.33 746.10 57548.74 88888.00 2006-09-18 22:31:23.354 261 13190.85 746.96 57549.11 88888.00 2006-09-18 22:31:24.354 261 13191.50 747.21 57549.72 88888.00 2006-09-18 22:31:25.354 261 13192.67 747.46 57550.09 88888.00 2006-09-18 22:31:26.354 261 13192.54 748.08 57549.96 88888.00 2006-09-18 22:31:27.354 261 13193.58 748.94 57550.45 88888.00 2006-09-18 22:31:28.354 261 13193.58 749.19 57551.31 88888.00 2006-09-18 22:31:29.354 261 13194.62 749.56 57551.55 88888.00 2006-09-18 22:31:30.354 261 13194.88 749.69 57552.17 88888.00 2006-09-18 22:31:31.354 261 13195.66 749.93 57552.41 88888.00 2006-09-18 22:31:32.354 261 13195.27 749.44 57552.54 88888.00 2006-09-18 22:31:33.354 261 13195.66 750.06 57552.90 88888.00 2006-09-18 22:31:34.354 261 13196.18 750.68 57554.00 88888.00 2006-09-18 22:31:35.354 261 13196.31 751.30 57554.00 88888.00 2006-09-18 22:31:36.354 261 13197.35 751.42 57554.25 88888.00 2006-09-18 22:31:37.354 261 13197.87 751.05 57554.61 88888.00 2006-09-18 22:31:38.354 261 13198.00 751.79 57554.73 88888.00 2006-09-18 22:31:39.354 261 13198.00 751.54 57554.12 88888.00 2006-09-18 22:31:40.354 261 13199.16 751.30 57555.71 88888.00 2006-09-18 22:31:41.354 261 13199.29 751.79 57555.84 88888.00 2006-09-18 22:31:42.354 261 13200.46 752.16 57555.22 88888.00 2006-09-18 22:31:43.354 261 13200.33 752.91 57555.96 88888.00 2006-09-18 22:31:44.354 261 13201.37 752.41 57556.08 88888.00 2006-09-18 22:31:45.354 261 13201.37 753.03 57556.20 88888.00 2006-09-18 22:31:46.354 261 13201.76 752.91 57556.93 88888.00 2006-09-18 22:31:47.354 261 13201.76 751.79 57556.57 88888.00 2006-09-18 22:31:48.354 261 13202.15 753.03 57557.43 88888.00 2006-09-18 22:31:49.354 261 13202.80 752.04 57557.43 88888.00 2006-09-18 22:31:50.354 261 13202.93 752.66 57557.43 88888.00 2006-09-18 22:31:51.354 261 13203.32 752.78 57558.28 88888.00 2006-09-18 22:31:52.354 261 13203.58 752.66 57558.65 88888.00 2006-09-18 22:31:53.354 261 13203.19 752.54 57558.65 88888.00 2006-09-18 22:31:54.354 261 13204.49 752.04 57558.28 88888.00 2006-09-18 22:31:55.354 261 13203.84 752.04 57558.16 88888.00 2006-09-18 22:31:56.354 261 13203.84 752.41 57558.52 88888.00 2006-09-18 22:31:57.354 261 13204.75 751.92 57559.26 88888.00 2006-09-18 22:31:58.354 261 13204.62 751.42 57558.65 88888.00 2006-09-18 22:31:59.354 261 13204.88 751.67 57558.89 88888.00 2006-09-18 22:32:00.354 261 13205.27 752.41 57559.01 88888.00 2006-09-18 22:32:01.354 261 13205.53 751.54 57559.26 88888.00 2006-09-18 22:32:02.354 261 13205.79 751.67 57559.99 88888.00 2006-09-18 22:32:03.354 261 13205.79 751.54 57559.62 88888.00 2006-09-18 22:32:04.354 261 13205.92 751.54 57559.75 88888.00 2006-09-18 22:32:05.354 261 13205.14 751.05 57559.87 88888.00 2006-09-18 22:32:06.354 261 13206.18 751.54 57559.75 88888.00 2006-09-18 22:32:07.354 261 13205.66 751.92 57559.75 88888.00 2006-09-18 22:32:08.354 261 13205.27 751.30 57559.99 88888.00 2006-09-18 22:32:09.354 261 13206.18 751.54 57559.87 88888.00 2006-09-18 22:32:10.354 261 13205.53 751.67 57559.62 88888.00 2006-09-18 22:32:11.354 261 13205.79 751.30 57559.26 88888.00 2006-09-18 22:32:12.354 261 13205.92 750.68 57559.75 88888.00 2006-09-18 22:32:13.354 261 13205.92 750.93 57559.14 88888.00 2006-09-18 22:32:14.354 261 13205.40 751.05 57559.38 88888.00 2006-09-18 22:32:15.354 261 13206.18 750.68 57559.87 88888.00 2006-09-18 22:32:16.354 261 13205.92 750.18 57559.87 88888.00 2006-09-18 22:32:17.354 261 13205.79 750.43 57560.23 88888.00 2006-09-18 22:32:18.354 261 13206.44 750.43 57559.75 88888.00 2006-09-18 22:32:19.354 261 13205.92 750.43 57559.14 88888.00 2006-09-18 22:32:20.354 261 13206.05 749.07 57560.11 88888.00 2006-09-18 22:32:21.354 261 13205.53 749.44 57560.23 88888.00 2006-09-18 22:32:22.354 261 13205.66 749.19 57559.62 88888.00 2006-09-18 22:32:23.354 261 13206.05 749.19 57559.99 88888.00 2006-09-18 22:32:24.354 261 13205.40 749.32 57559.87 88888.00 2006-09-18 22:32:25.354 261 13206.05 748.57 57559.75 88888.00 2006-09-18 22:32:26.354 261 13206.05 748.20 57559.50 88888.00 2006-09-18 22:32:27.354 261 13206.18 748.70 57560.11 88888.00 2006-09-18 22:32:28.354 261 13206.05 749.07 57559.26 88888.00 2006-09-18 22:32:29.354 261 13205.53 748.32 57559.99 88888.00 2006-09-18 22:32:30.354 261 13205.79 748.32 57560.85 88888.00 2006-09-18 22:32:31.354 261 13205.79 747.83 57559.87 88888.00 2006-09-18 22:32:32.354 261 13205.40 747.58 57559.62 88888.00 2006-09-18 22:32:33.354 261 13205.40 747.21 57559.62 88888.00 2006-09-18 22:32:34.354 261 13205.14 746.84 57560.11 88888.00 2006-09-18 22:32:35.354 261 13204.88 747.46 57559.75 88888.00 2006-09-18 22:32:36.354 261 13205.40 746.71 57559.62 88888.00 2006-09-18 22:32:37.354 261 13204.75 745.85 57559.38 88888.00 2006-09-18 22:32:38.354 261 13204.75 745.60 57558.89 88888.00 2006-09-18 22:32:39.354 261 13203.32 745.60 57559.50 88888.00 2006-09-18 22:32:40.354 261 13202.93 745.35 57558.52 88888.00 2006-09-18 22:32:41.354 261 13202.80 744.86 57560.11 88888.00 2006-09-18 22:32:42.354 261 13202.54 745.23 57559.62 88888.00 2006-09-18 22:32:43.354 261 13202.28 744.61 57559.62 88888.00 2006-09-18 22:32:44.354 261 13200.98 744.61 57559.38 88888.00 2006-09-18 22:32:45.354 261 13200.72 744.73 57558.77 88888.00 2006-09-18 22:32:46.354 261 13200.07 743.87 57559.50 88888.00 2006-09-18 22:32:47.354 261 13199.29 743.25 57558.89 88888.00 2006-09-18 22:32:48.354 261 13198.64 743.62 57559.14 88888.00 2006-09-18 22:32:49.354 261 13197.22 743.25 57558.77 88888.00 2006-09-18 22:32:50.354 261 13197.35 743.12 57558.65 88888.00 2006-09-18 22:32:51.354 261 13196.18 742.63 57558.52 88888.00 2006-09-18 22:32:52.354 261 13195.92 742.01 57558.16 88888.00 2006-09-18 22:32:53.354 261 13195.27 742.75 57557.91 88888.00 2006-09-18 22:32:54.354 261 13195.27 742.88 57558.04 88888.00 2006-09-18 22:32:55.354 261 13195.14 742.88 57557.79 88888.00 2006-09-18 22:32:56.354 261 13193.58 742.01 57558.40 88888.00 2006-09-18 22:32:57.354 261 13192.93 741.27 57557.55 88888.00 2006-09-18 22:32:58.354 261 13192.93 741.14 57557.55 88888.00 2006-09-18 22:32:59.354 261 13192.15 741.39 57557.06 88888.00 2006-09-18 22:33:00.354 261 13190.46 740.52 57558.04 88888.00 2006-09-18 22:33:01.354 261 13190.46 740.65 57557.30 88888.00 2006-09-18 22:33:02.354 261 13189.81 740.03 57557.06 88888.00 2006-09-18 22:33:03.354 261 13190.07 739.90 57556.45 88888.00 2006-09-18 22:33:04.354 261 13188.38 739.16 57556.81 88888.00 2006-09-18 22:33:05.354 261 13187.34 739.04 57556.20 88888.00 2006-09-18 22:33:06.354 261 13187.34 738.79 57556.32 88888.00 2006-09-18 22:33:07.354 261 13186.30 738.54 57556.20 88888.00 2006-09-18 22:33:08.354 261 13185.91 738.04 57555.22 88888.00 2006-09-18 22:33:09.354 261 13184.87 737.05 57555.59 88888.00 2006-09-18 22:33:10.354 261 13183.96 736.56 57555.84 88888.00 2006-09-18 22:33:11.354 261 13183.05 737.30 57555.34 88888.00 2006-09-18 22:33:12.354 261 13182.53 736.19 57554.98 88888.00 2006-09-18 22:33:13.354 261 13181.75 736.19 57554.86 88888.00 2006-09-18 22:33:14.354 261 13180.84 736.06 57554.25 88888.00 2006-09-18 22:33:15.354 261 13179.93 735.82 57554.25 88888.00 2006-09-18 22:33:16.354 261 13179.29 734.70 57554.00 88888.00 2006-09-18 22:33:17.354 261 13178.90 734.70 57553.63 88888.00 2006-09-18 22:33:18.354 261 13177.60 734.82 57553.76 88888.00 2006-09-18 22:33:19.354 261 13176.43 733.71 57553.88 88888.00 2006-09-18 22:33:20.354 261 13176.82 733.46 57553.39 88888.00 2006-09-18 22:33:21.354 261 13175.65 732.35 57552.66 88888.00 2006-09-18 22:33:22.354 261 13175.00 732.10 57552.66 88888.00 2006-09-18 22:33:23.354 261 13174.74 731.73 57552.17 88888.00 2006-09-18 22:33:24.354 261 13173.96 730.74 57551.92 88888.00 2006-09-18 22:33:25.354 261 13174.61 730.24 57551.92 88888.00 2006-09-18 22:33:26.354 261 13173.57 730.12 57552.17 88888.00 2006-09-18 22:33:27.354 261 13173.05 729.62 57551.55 88888.00 2006-09-18 22:33:28.354 261 13172.53 729.50 57551.31 88888.00 2006-09-18 22:33:29.354 261 13171.88 729.50 57550.82 88888.00 2006-09-18 22:33:30.354 261 13171.10 728.63 57550.70 88888.00 2006-09-18 22:33:31.354 261 13170.58 729.00 57550.58 88888.00 2006-09-18 22:33:32.354 261 13169.93 729.00 57549.84 88888.00 2006-09-18 22:33:33.354 261 13169.80 728.51 57550.45 88888.00 2006-09-18 22:33:34.354 261 13168.37 728.01 57550.09 88888.00 2006-09-18 22:33:35.354 261 13167.85 727.64 57549.60 88888.00 2006-09-18 22:33:36.354 261 13167.20 727.64 57549.72 88888.00 2006-09-18 22:33:37.354 261 13165.77 727.76 57549.11 88888.00 2006-09-18 22:33:38.354 261 13165.25 727.02 57549.23 88888.00 2006-09-18 22:33:39.354 261 13164.21 726.28 57548.62 88888.00 2006-09-18 22:33:40.354 261 13164.21 727.02 57548.38 88888.00 2006-09-18 22:33:41.354 261 13163.04 726.65 57547.89 88888.00 2006-09-18 22:33:42.354 261 13162.00 726.15 57547.64 88888.00 2006-09-18 22:33:43.354 261 13161.88 726.03 57547.52 88888.00 2006-09-18 22:33:44.354 261 13160.97 726.28 57547.40 88888.00 2006-09-18 22:33:45.354 261 13160.45 726.90 57546.79 88888.00 2006-09-18 22:33:46.354 261 13160.32 726.40 57547.03 88888.00 2006-09-18 22:33:47.354 261 13159.67 726.15 57546.18 88888.00 2006-09-18 22:33:48.354 261 13158.76 726.15 57545.69 88888.00 2006-09-18 22:33:49.354 261 13157.98 726.03 57545.56 88888.00 2006-09-18 22:33:50.354 261 13158.11 725.78 57544.95 88888.00 2006-09-18 22:33:51.354 261 13157.46 726.28 57545.69 88888.00 2006-09-18 22:33:52.354 261 13157.33 726.15 57545.20 88888.00 2006-09-18 22:33:53.354 261 13156.68 726.03 57544.95 88888.00 2006-09-18 22:33:54.354 261 13155.38 726.28 57544.95 88888.00 2006-09-18 22:33:55.354 261 13155.25 726.65 57543.98 88888.00 2006-09-18 22:33:56.354 261 13154.34 727.02 57544.10 88888.00 2006-09-18 22:33:57.354 261 13153.69 727.02 57543.73 88888.00 2006-09-18 22:33:58.354 261 13152.52 727.02 57544.10 88888.00 2006-09-18 22:33:59.354 261 13151.74 727.02 57543.73 88888.00 2006-09-18 22:34:00.354 261 13150.96 727.89 57543.61 88888.00 2006-09-18 22:34:01.354 261 13150.44 727.52 57542.88 88888.00 2006-09-18 22:34:02.354 261 13150.18 727.27 57543.00 88888.00 2006-09-18 22:34:03.354 261 13148.75 728.01 57543.00 88888.00 2006-09-18 22:34:04.354 261 13148.36 727.39 57542.14 88888.00 2006-09-18 22:34:05.354 261 13148.62 727.39 57542.14 88888.00 2006-09-18 22:34:06.354 261 13147.32 727.02 57541.77 88888.00 2006-09-18 22:34:07.354 261 13147.58 727.76 57540.67 88888.00 2006-09-18 22:34:08.354 261 13146.67 727.39 57541.65 88888.00 2006-09-18 22:34:09.354 261 13146.67 726.65 57540.80 88888.00 2006-09-18 22:34:10.354 261 13146.41 726.65 57540.67 88888.00 2006-09-18 22:34:11.354 261 13146.41 727.27 57540.80 88888.00 2006-09-18 22:34:12.354 261 13146.54 727.76 57540.18 88888.00 2006-09-18 22:34:13.354 261 13146.28 727.02 57539.82 88888.00 2006-09-18 22:34:14.354 261 13145.63 728.26 57539.33 88888.00 2006-09-18 22:34:15.353 261 13145.24 727.52 57539.70 88888.00 2006-09-18 22:34:16.353 261 13144.85 727.52 57539.45 88888.00 2006-09-18 22:34:17.353 261 13145.24 727.64 57538.72 88888.00 2006-09-18 22:34:18.353 261 13145.37 728.01 57538.59 88888.00 2006-09-18 22:34:19.353 261 13145.37 727.64 57537.74 88888.00 2006-09-18 22:34:20.353 261 13144.59 728.14 57538.23 88888.00 2006-09-18 22:34:21.353 261 13144.72 729.25 57538.47 88888.00 2006-09-18 22:34:22.353 261 13144.98 728.76 57537.98 88888.00 2006-09-18 22:34:23.353 261 13144.72 729.00 57537.50 88888.00 2006-09-18 22:34:24.353 261 13143.81 728.76 57537.98 88888.00 2006-09-18 22:34:25.353 261 13144.46 728.26 57537.37 88888.00 2006-09-18 22:34:26.353 261 13143.81 728.76 57537.13 88888.00 2006-09-18 22:34:27.353 261 13143.42 728.26 57536.52 88888.00 2006-09-18 22:34:28.353 261 13143.42 728.76 57536.64 88888.00 2006-09-18 22:34:29.353 261 13143.29 729.00 57537.50 88888.00 2006-09-18 22:34:30.353 261 13143.29 729.50 57536.88 88888.00 2006-09-18 22:34:31.353 261 13142.91 729.38 57536.27 88888.00 2006-09-18 22:34:32.353 261 13142.78 729.38 57536.52 88888.00 2006-09-18 22:34:33.353 261 13143.04 729.99 57536.27 88888.00 2006-09-18 22:34:34.353 261 13143.04 729.13 57535.29 88888.00 2006-09-18 22:34:35.353 261 13142.52 729.99 57536.03 88888.00 2006-09-18 22:34:36.353 261 13142.78 730.12 57535.29 88888.00 2006-09-18 22:34:37.353 261 13143.42 730.49 57535.42 88888.00 2006-09-18 22:34:38.353 261 13143.17 730.37 57535.66 88888.00 2006-09-18 22:34:39.353 261 13143.68 730.86 57534.93 88888.00 2006-09-18 22:34:40.353 261 13143.42 730.74 57535.17 88888.00 2006-09-18 22:34:41.353 261 13143.68 730.49 57535.05 88888.00 2006-09-18 22:34:42.353 261 13144.21 729.87 57534.93 88888.00 2006-09-18 22:34:43.353 261 13145.37 730.12 57534.93 88888.00 2006-09-18 22:34:44.353 261 13144.46 729.75 57534.56 88888.00 2006-09-18 22:34:45.353 261 13144.59 729.75 57534.93 88888.00 2006-09-18 22:34:46.353 261 13144.21 730.37 57534.68 88888.00 2006-09-18 22:34:47.353 261 13145.11 729.75 57534.68 88888.00 2006-09-18 22:34:48.353 261 13144.98 729.75 57534.44 88888.00 2006-09-18 22:34:49.353 261 13145.89 729.38 57535.05 88888.00 2006-09-18 22:34:50.353 261 13145.37 729.75 57534.80 88888.00 2006-09-18 22:34:51.353 261 13145.50 729.62 57535.05 88888.00 2006-09-18 22:34:52.353 261 13145.89 728.88 57534.32 88888.00 2006-09-18 22:34:53.353 261 13146.28 729.00 57534.20 88888.00 2006-09-18 22:34:54.353 261 13146.41 729.38 57534.56 88888.00 2006-09-18 22:34:55.353 261 13146.54 729.13 57534.20 88888.00 2006-09-18 22:34:56.353 261 13147.06 728.63 57534.07 88888.00 2006-09-18 22:34:57.353 261 13147.45 729.13 57534.20 88888.00 2006-09-18 22:34:58.353 261 13147.97 729.38 57534.20 88888.00 2006-09-18 22:34:59.353 261 13148.23 729.87 57534.68 88888.00 2006-09-18 22:35:00.353 261 13148.23 729.00 57534.20 88888.00 2006-09-18 22:35:01.353 261 13148.23 729.38 57534.56 88888.00 2006-09-18 22:35:02.353 261 13148.36 729.50 57534.20 88888.00 2006-09-18 22:35:03.353 261 13148.49 729.38 57533.70 88888.00 2006-09-18 22:35:04.353 261 13148.36 729.13 57533.83 88888.00 2006-09-18 22:35:05.353 261 13148.23 729.38 57533.70 88888.00 2006-09-18 22:35:06.353 261 13147.71 729.00 57533.95 88888.00 2006-09-18 22:35:07.353 261 13148.49 729.38 57534.44 88888.00 2006-09-18 22:35:08.353 261 13148.23 728.76 57533.46 88888.00 2006-09-18 22:35:09.353 261 13148.36 729.13 57533.83 88888.00 2006-09-18 22:35:10.353 261 13148.62 728.51 57534.44 88888.00 2006-09-18 22:35:11.353 261 13148.36 729.50 57534.20 88888.00 2006-09-18 22:35:12.353 261 13148.10 728.76 57534.07 88888.00 2006-09-18 22:35:13.353 261 13149.27 729.00 57533.95 88888.00 2006-09-18 22:35:14.353 261 13148.62 728.63 57534.20 88888.00 2006-09-18 22:35:15.353 261 13149.14 728.63 57533.58 88888.00 2006-09-18 22:35:16.353 261 13148.75 728.76 57533.58 88888.00 2006-09-18 22:35:17.353 261 13148.36 728.88 57533.95 88888.00 2006-09-18 22:35:18.353 261 13148.23 728.76 57533.09 88888.00 2006-09-18 22:35:19.353 261 13148.62 728.14 57533.21 88888.00 2006-09-18 22:35:20.353 261 13148.49 728.38 57533.34 88888.00 2006-09-18 22:35:21.353 261 13148.62 728.38 57534.20 88888.00 2006-09-18 22:35:22.353 261 13148.10 728.38 57533.58 88888.00 2006-09-18 22:35:23.353 261 13148.75 728.63 57533.70 88888.00 2006-09-18 22:35:24.353 261 13148.75 728.51 57533.46 88888.00 2006-09-18 22:35:25.353 261 13148.75 728.51 57533.46 88888.00 2006-09-18 22:35:26.353 261 13148.36 728.38 57533.46 88888.00 2006-09-18 22:35:27.353 261 13148.75 728.38 57533.95 88888.00 2006-09-18 22:35:28.353 261 13148.88 728.76 57532.85 88888.00 2006-09-18 22:35:29.353 261 13148.88 728.63 57533.46 88888.00 2006-09-18 22:35:30.353 261 13148.75 729.00 57533.70 88888.00 2006-09-18 22:35:31.353 261 13148.49 728.63 57534.07 88888.00 2006-09-18 22:35:32.353 261 13148.49 729.00 57534.20 88888.00 2006-09-18 22:35:33.353 261 13148.36 729.25 57534.20 88888.00 2006-09-18 22:35:34.353 261 13148.88 729.87 57534.07 88888.00 2006-09-18 22:35:35.353 261 13148.75 729.99 57533.70 88888.00 2006-09-18 22:35:36.353 261 13149.01 729.50 57533.70 88888.00 2006-09-18 22:35:37.353 261 13149.53 730.24 57534.20 88888.00 2006-09-18 22:35:38.353 261 13149.66 730.24 57534.80 88888.00 2006-09-18 22:35:39.353 261 13148.75 730.24 57534.56 88888.00 2006-09-18 22:35:40.353 261 13149.27 731.85 57534.07 88888.00 2006-09-18 22:35:41.353 261 13149.79 731.73 57534.20 88888.00 2006-09-18 22:35:42.353 261 13149.79 730.99 57534.07 88888.00 2006-09-18 22:35:43.353 261 13150.57 731.73 57533.95 88888.00 2006-09-18 22:35:44.353 261 13151.09 732.47 57534.20 88888.00 2006-09-18 22:35:45.353 261 13151.09 732.84 57534.32 88888.00 2006-09-18 22:35:46.353 261 13151.35 732.72 57534.20 88888.00 2006-09-18 22:35:47.353 261 13152.26 733.59 57534.56 88888.00 2006-09-18 22:35:48.353 261 13152.91 734.21 57534.07 88888.00 2006-09-18 22:35:49.353 261 13152.78 733.59 57534.56 88888.00 2006-09-18 22:35:50.353 261 13153.56 734.08 57535.29 88888.00 2006-09-18 22:35:51.353 261 13154.73 734.70 57534.93 88888.00 2006-09-18 22:35:52.353 261 13154.47 735.82 57534.44 88888.00 2006-09-18 22:35:53.353 261 13155.38 735.69 57534.80 88888.00 2006-09-18 22:35:54.353 261 13155.25 736.06 57534.56 88888.00 2006-09-18 22:35:56.353 261 13155.77 736.43 57535.42 88888.00 2006-09-18 22:35:57.353 261 13156.68 736.93 57535.42 88888.00 2006-09-18 22:35:58.353 261 13157.33 737.30 57535.54 88888.00 2006-09-18 22:35:59.353 261 13157.59 737.55 57535.54 88888.00 2006-09-18 22:36:00.353 261 13158.50 738.29 57535.42 88888.00 2006-09-18 22:36:01.353 261 13159.02 738.42 57536.52 88888.00 2006-09-18 22:36:02.353 261 13160.19 739.04 57535.66 88888.00 2006-09-18 22:36:03.353 261 13160.71 738.66 57536.15 88888.00 2006-09-18 22:36:04.353 261 13160.06 739.04 57536.27 88888.00 2006-09-18 22:36:05.353 261 13161.23 740.40 57536.88 88888.00 2006-09-18 22:36:06.353 261 13162.13 740.65 57536.52 88888.00 2006-09-18 22:36:07.353 261 13162.39 740.40 57537.00 88888.00 2006-09-18 22:36:08.353 261 13162.52 740.89 57537.62 88888.00 2006-09-18 22:36:09.353 261 13163.04 741.14 57537.86 88888.00 2006-09-18 22:36:10.353 261 13163.43 741.64 57537.00 88888.00 2006-09-18 22:36:11.353 261 13164.21 741.51 57537.98 88888.00 2006-09-18 22:36:12.353 261 13163.43 742.01 57538.47 88888.00 2006-09-18 22:36:13.353 261 13163.82 741.88 57538.59 88888.00 2006-09-18 22:36:14.353 261 13163.69 741.76 57538.72 88888.00 2006-09-18 22:36:15.353 261 13163.95 742.01 57538.72 88888.00 2006-09-18 22:36:16.353 261 13163.56 742.38 57538.72 88888.00 2006-09-18 22:36:17.353 261 13163.95 742.50 57539.09 88888.00 2006-09-18 22:36:18.353 261 13164.34 743.00 57539.33 88888.00 2006-09-18 22:36:19.353 261 13163.95 742.88 57538.23 88888.00 2006-09-18 22:36:20.353 261 13164.47 742.75 57539.70 88888.00 2006-09-18 22:36:21.353 261 13164.47 743.49 57539.70 88888.00 2006-09-18 22:36:22.353 261 13164.86 742.75 57539.70 88888.00 2006-09-18 22:36:23.353 261 13164.86 742.38 57540.18 88888.00 2006-09-18 22:36:24.353 261 13164.86 742.26 57540.55 88888.00 2006-09-18 22:36:25.353 261 13165.12 741.88 57540.55 88888.00 2006-09-18 22:36:26.353 261 13164.47 742.01 57541.29 88888.00 2006-09-18 22:36:27.353 261 13164.73 742.13 57541.04 88888.00 2006-09-18 22:36:28.353 261 13164.21 741.39 57541.04 88888.00 2006-09-18 22:36:29.353 261 13164.60 741.51 57541.16 88888.00 2006-09-18 22:36:30.353 261 13164.21 742.13 57540.92 88888.00 2006-09-18 22:36:31.353 261 13164.73 741.14 57540.80 88888.00 2006-09-18 22:36:32.353 261 13165.12 741.27 57541.53 88888.00 2006-09-18 22:36:33.353 261 13164.34 740.89 57542.39 88888.00 2006-09-18 22:36:34.353 261 13164.34 741.27 57541.04 88888.00 2006-09-18 22:36:35.353 261 13164.34 741.51 57541.77 88888.00 2006-09-18 22:36:36.353 261 13163.69 741.02 57541.77 88888.00 2006-09-18 22:36:37.353 261 13163.69 741.14 57542.26 88888.00 2006-09-18 22:36:38.353 261 13163.30 741.88 57541.65 88888.00 2006-09-18 22:36:39.353 261 13163.04 741.27 57541.53 88888.00 2006-09-18 22:36:40.353 261 13162.78 741.14 57542.02 88888.00 2006-09-18 22:36:41.353 261 13163.30 741.39 57541.53 88888.00 2006-09-18 22:36:42.353 261 13162.13 741.14 57542.26 88888.00 2006-09-18 22:36:43.353 261 13161.75 742.26 57541.41 88888.00 2006-09-18 22:36:44.353 261 13162.65 741.64 57541.89 88888.00 2006-09-18 22:36:45.353 261 13162.52 742.01 57541.53 88888.00 2006-09-18 22:36:46.353 261 13161.88 741.64 57541.41 88888.00 2006-09-18 22:36:47.353 261 13160.71 742.13 57541.89 88888.00 2006-09-18 22:36:48.353 261 13162.00 742.13 57541.77 88888.00 2006-09-18 22:36:49.353 261 13161.10 742.26 57542.26 88888.00 2006-09-18 22:36:50.353 261 13161.10 741.02 57541.89 88888.00 2006-09-18 22:36:51.353 261 13161.10 741.51 57542.26 88888.00 2006-09-18 22:36:52.353 261 13160.71 741.76 57541.77 88888.00 2006-09-18 22:36:53.353 261 13160.19 742.01 57540.67 88888.00 2006-09-18 22:36:54.353 261 13160.84 742.13 57541.04 88888.00 2006-09-18 22:36:55.353 261 13160.58 741.14 57540.80 88888.00 2006-09-18 22:36:56.353 261 13160.58 741.27 57541.16 88888.00 2006-09-18 22:36:57.353 261 13160.19 741.14 57541.89 88888.00 2006-09-18 22:36:58.353 261 13160.45 741.39 57540.92 88888.00 2006-09-18 22:36:59.353 261 13160.06 741.51 57541.29 88888.00 2006-09-18 22:37:00.353 261 13159.41 741.51 57541.04 88888.00 2006-09-18 22:37:01.353 261 13159.28 741.39 57541.04 88888.00 2006-09-18 22:37:02.353 261 13159.93 741.39 57540.92 88888.00 2006-09-18 22:37:03.353 261 13159.28 741.39 57540.92 88888.00 2006-09-18 22:37:04.353 261 13159.28 741.51 57540.67 88888.00 2006-09-18 22:37:05.353 261 13159.15 741.39 57541.29 88888.00 2006-09-18 22:37:06.353 261 13158.89 741.64 57540.92 88888.00 2006-09-18 22:37:07.353 261 13158.50 741.39 57540.18 88888.00 2006-09-18 22:37:08.353 261 13158.11 741.02 57540.80 88888.00 2006-09-18 22:37:09.353 261 13157.98 741.14 57540.80 88888.00 2006-09-18 22:37:10.353 261 13157.59 740.89 57540.18 88888.00 2006-09-18 22:37:11.353 261 13157.85 740.89 57539.82 88888.00 2006-09-18 22:37:12.353 261 13156.94 739.90 57539.94 88888.00 2006-09-18 22:37:13.353 261 13156.94 740.15 57540.31 88888.00 2006-09-18 22:37:14.353 261 13157.20 740.15 57540.43 88888.00 2006-09-18 22:37:15.353 261 13156.68 739.78 57540.06 88888.00 2006-09-18 22:37:16.353 261 13156.68 740.03 57540.18 88888.00 2006-09-18 22:37:17.353 261 13156.16 739.41 57539.57 88888.00 2006-09-18 22:37:18.353 261 13156.68 739.28 57539.94 88888.00 2006-09-18 22:37:19.353 261 13155.90 739.16 57539.82 88888.00 2006-09-18 22:37:20.353 261 13154.73 739.28 57540.18 88888.00 2006-09-18 22:37:21.353 261 13155.51 739.28 57539.94 88888.00 2006-09-18 22:37:22.353 261 13155.12 739.04 57539.82 88888.00 2006-09-18 22:37:23.353 261 13155.12 738.79 57539.94 88888.00 2006-09-18 22:37:24.353 261 13154.34 738.42 57539.45 88888.00 2006-09-18 22:37:25.353 261 13154.47 738.42 57539.33 88888.00 2006-09-18 22:37:26.353 261 13153.56 737.67 57539.09 88888.00 2006-09-18 22:37:27.353 261 13153.43 738.04 57539.82 88888.00 2006-09-18 22:37:28.353 261 13153.43 738.29 57538.84 88888.00 2006-09-18 22:37:29.353 261 13153.04 737.80 57539.33 88888.00 2006-09-18 22:37:30.353 261 13153.43 737.92 57538.35 88888.00 2006-09-18 22:37:31.353 261 13152.91 738.04 57537.98 88888.00 2006-09-18 22:37:32.353 261 13152.13 738.17 57538.96 88888.00 2006-09-18 22:37:33.353 261 13152.78 737.80 57539.21 88888.00 2006-09-18 22:37:34.353 261 13152.39 737.43 57537.98 88888.00 2006-09-18 22:37:35.353 261 13152.26 737.30 57538.59 88888.00 2006-09-18 22:37:36.353 261 13151.87 737.30 57537.86 88888.00 2006-09-18 22:37:37.353 261 13151.74 737.18 57538.23 88888.00 2006-09-18 22:37:38.353 261 13151.35 737.18 57537.25 88888.00 2006-09-18 22:37:39.353 261 13151.22 736.19 57538.11 88888.00 2006-09-18 22:37:40.353 261 13151.35 736.68 57537.62 88888.00 2006-09-18 22:37:41.353 261 13151.35 736.19 57537.86 88888.00 2006-09-18 22:37:42.353 261 13151.61 736.93 57537.62 88888.00 2006-09-18 22:37:43.353 261 13150.83 737.05 57537.50 88888.00 2006-09-18 22:37:44.353 261 13151.09 736.19 57537.00 88888.00 2006-09-18 22:37:45.353 261 13150.44 736.56 57537.62 88888.00 2006-09-18 22:37:46.353 261 13151.35 736.68 57537.00 88888.00 2006-09-18 22:37:47.353 261 13150.83 737.18 57536.52 88888.00 2006-09-18 22:37:48.353 261 13151.09 736.93 57536.88 88888.00 2006-09-18 22:37:49.353 261 13152.00 736.68 57537.13 88888.00 2006-09-18 22:37:50.353 261 13151.48 737.67 57536.88 88888.00 2006-09-18 22:37:51.353 261 13150.31 737.30 57537.13 88888.00 2006-09-18 22:37:52.353 261 13151.09 737.55 57536.39 88888.00 2006-09-18 22:37:53.353 261 13151.61 737.30 57537.13 88888.00 2006-09-18 22:37:54.353 261 13150.31 737.92 57536.27 88888.00 2006-09-18 22:37:55.353 261 13151.48 737.55 57536.52 88888.00 2006-09-18 22:37:56.353 261 13150.18 737.43 57536.64 88888.00 2006-09-18 22:37:57.353 261 13149.66 737.18 57536.03 88888.00 2006-09-18 22:37:58.353 261 13149.79 737.05 57536.52 88888.00 2006-09-18 22:37:59.353 261 13150.05 736.81 57536.27 88888.00 2006-09-18 22:38:00.353 261 13150.44 737.80 57536.27 88888.00 2006-09-18 22:38:01.353 261 13149.79 737.55 57536.03 88888.00 2006-09-18 22:38:02.353 261 13150.57 737.30 57536.03 88888.00 2006-09-18 22:38:03.353 261 13149.79 737.43 57535.29 88888.00 2006-09-18 22:38:04.353 261 13150.83 737.18 57535.66 88888.00 2006-09-18 22:38:05.353 261 13150.31 738.54 57535.54 88888.00 2006-09-18 22:38:06.353 261 13150.96 737.55 57535.54 88888.00 2006-09-18 22:38:07.353 261 13151.09 738.42 57536.03 88888.00 2006-09-18 22:38:08.353 261 13151.74 738.54 57535.66 88888.00 2006-09-18 22:38:09.353 261 13151.35 738.91 57535.54 88888.00 2006-09-18 22:38:10.353 261 13151.74 738.54 57535.66 88888.00 2006-09-18 22:38:11.353 261 13152.78 738.79 57535.29 88888.00 2006-09-18 22:38:12.353 261 13152.91 739.65 57536.27 88888.00 2006-09-18 22:38:13.353 261 13153.95 739.41 57536.27 88888.00 2006-09-18 22:38:14.353 261 13153.95 740.03 57535.78 88888.00 2006-09-18 22:38:15.353 261 13154.47 739.65 57536.03 88888.00 2006-09-18 22:38:16.353 261 13154.60 739.41 57535.66 88888.00 2006-09-18 22:38:17.353 261 13155.25 740.52 57536.15 88888.00 2006-09-18 22:38:18.353 261 13155.77 740.15 57535.91 88888.00 2006-09-18 22:38:19.353 261 13156.55 740.40 57536.27 88888.00 2006-09-18 22:38:20.353 261 13156.42 739.90 57535.54 88888.00 2006-09-18 22:38:21.353 261 13157.07 741.27 57536.15 88888.00 2006-09-18 22:38:22.353 261 13157.98 740.77 57536.88 88888.00 2006-09-18 22:38:23.353 261 13158.89 741.02 57536.64 88888.00 2006-09-18 22:38:24.353 261 13159.41 740.65 57537.00 88888.00 2006-09-18 22:38:25.353 261 13159.67 740.89 57536.76 88888.00 2006-09-18 22:38:26.353 261 13160.19 741.27 57536.76 88888.00 2006-09-18 22:38:27.353 261 13160.58 741.88 57536.27 88888.00 2006-09-18 22:38:28.353 261 13161.75 741.39 57536.88 88888.00 2006-09-18 22:38:29.353 261 13162.65 742.13 57537.00 88888.00 2006-09-18 22:38:30.353 261 13162.78 741.76 57537.86 88888.00 2006-09-18 22:38:31.353 261 13163.69 742.26 57538.11 88888.00 2006-09-18 22:38:32.353 261 13164.21 742.50 57537.62 88888.00 2006-09-18 22:38:33.353 261 13164.34 742.38 57537.74 88888.00 2006-09-18 22:38:34.353 261 13165.64 743.37 57537.86 88888.00 2006-09-18 22:38:35.353 261 13166.42 743.00 57537.25 88888.00 2006-09-18 22:38:36.353 261 13167.33 743.25 57538.35 88888.00 2006-09-18 22:38:37.353 261 13168.63 744.24 57537.86 88888.00 2006-09-18 22:38:38.353 261 13168.24 744.24 57539.09 88888.00 2006-09-18 22:38:39.353 261 13169.54 744.61 57539.09 88888.00 2006-09-18 22:38:40.353 261 13170.32 744.49 57539.09 88888.00 2006-09-18 22:38:41.353 261 13172.01 745.10 57539.33 88888.00 2006-09-18 22:38:42.353 261 13172.53 745.72 57539.70 88888.00 2006-09-18 22:38:43.353 261 13172.27 746.10 57540.06 88888.00 2006-09-18 22:38:44.353 261 13173.57 746.22 57540.18 88888.00 2006-09-18 22:38:45.353 261 13174.61 746.71 57540.92 88888.00 2006-09-18 22:38:46.353 261 13175.65 746.47 57540.18 88888.00 2006-09-18 22:38:47.353 261 13176.04 746.96 57541.16 88888.00 2006-09-18 22:38:48.353 261 13176.17 746.84 57541.77 88888.00 2006-09-18 22:38:49.353 261 13177.08 747.09 57541.65 88888.00 2006-09-18 22:38:50.353 261 13177.73 747.09 57542.51 88888.00 2006-09-18 22:38:51.353 261 13179.03 747.46 57542.26 88888.00 2006-09-18 22:38:52.353 261 13179.29 747.09 57543.24 88888.00 2006-09-18 22:38:53.353 261 13180.06 747.46 57543.36 88888.00 2006-09-18 22:38:54.353 261 13180.97 747.33 57543.85 88888.00 2006-09-18 22:38:55.353 261 13182.40 747.58 57542.75 88888.00 2006-09-18 22:38:56.353 261 13182.92 747.71 57543.73 88888.00 2006-09-18 22:38:57.353 261 13183.05 747.83 57543.48 88888.00 2006-09-18 22:38:58.353 261 13183.18 747.46 57544.83 88888.00 2006-09-18 22:38:59.353 261 13185.13 747.83 57545.07 88888.00 2006-09-18 22:39:00.353 261 13184.74 748.45 57545.32 88888.00 2006-09-18 22:39:01.353 261 13186.17 747.83 57545.56 88888.00 2006-09-18 22:39:02.353 261 13187.34 748.08 57545.69 88888.00 2006-09-18 22:39:03.353 261 13188.25 748.45 57546.30 88888.00 2006-09-18 22:39:04.353 261 13188.51 748.45 57547.28 88888.00 2006-09-18 22:39:05.353 261 13189.16 749.44 57547.52 88888.00 2006-09-18 22:39:06.353 261 13189.42 748.70 57546.66 88888.00 2006-09-18 22:39:07.353 261 13190.85 749.32 57547.28 88888.00 2006-09-18 22:39:08.353 261 13191.50 749.07 57547.89 88888.00 2006-09-18 22:39:09.353 261 13192.41 749.44 57548.87 88888.00 2006-09-18 22:39:10.353 261 13192.93 748.82 57548.99 88888.00 2006-09-18 22:39:11.353 261 13193.97 749.32 57548.87 88888.00 2006-09-18 22:39:12.353 261 13193.97 749.32 57549.72 88888.00 2006-09-18 22:39:13.353 261 13194.75 748.94 57549.11 88888.00 2006-09-18 22:39:14.353 261 13197.09 749.69 57549.96 88888.00 2006-09-18 22:39:15.353 261 13196.70 749.69 57550.70 88888.00 2006-09-18 22:39:16.353 261 13196.83 749.44 57551.19 88888.00 2006-09-18 22:39:17.353 261 13198.64 750.06 57551.07 88888.00 2006-09-18 22:39:18.353 261 13199.16 749.81 57550.95 88888.00 2006-09-18 22:39:19.353 261 13200.33 750.31 57551.80 88888.00 2006-09-18 22:39:20.353 261 13200.85 750.80 57552.29 88888.00 2006-09-18 22:39:21.353 261 13201.76 750.93 57552.29 88888.00 2006-09-18 22:39:22.353 261 13201.89 750.43 57553.14 88888.00 2006-09-18 22:39:23.353 261 13203.32 751.67 57553.02 88888.00 2006-09-18 22:39:24.353 261 13203.19 751.42 57553.14 88888.00 2006-09-18 22:39:25.353 261 13204.23 751.79 57553.88 88888.00 2006-09-18 22:39:26.353 261 13205.14 751.92 57554.61 88888.00 2006-09-18 22:39:27.353 261 13206.05 752.29 57554.12 88888.00 2006-09-18 22:39:28.353 261 13207.09 751.92 57554.00 88888.00 2006-09-18 22:39:29.353 261 13208.26 752.04 57555.22 88888.00 2006-09-18 22:39:30.353 261 13208.26 752.29 57554.86 88888.00 2006-09-18 22:39:31.353 261 13209.69 752.29 57555.22 88888.00 2006-09-18 22:39:32.353 261 13209.17 752.66 57556.08 88888.00 2006-09-18 22:39:33.353 261 13210.99 752.91 57555.71 88888.00 2006-09-18 22:39:34.353 261 13210.73 753.40 57556.08 88888.00 2006-09-18 22:39:35.353 261 13212.29 753.16 57556.32 88888.00 2006-09-18 22:39:36.353 261 13211.64 754.02 57557.18 88888.00 2006-09-18 22:39:37.353 261 13212.68 753.53 57557.30 88888.00 2006-09-18 22:39:38.353 261 13213.72 754.02 57557.67 88888.00 2006-09-18 22:39:39.353 261 13214.11 754.27 57557.79 88888.00 2006-09-18 22:39:40.353 261 13214.63 754.02 57557.79 88888.00 2006-09-18 22:39:41.353 261 13214.24 754.64 57558.28 88888.00 2006-09-18 22:39:42.353 261 13215.41 755.14 57558.89 88888.00 2006-09-18 22:39:43.353 261 13215.02 755.38 57559.01 88888.00 2006-09-18 22:39:44.353 261 13215.02 754.77 57559.14 88888.00 2006-09-18 22:39:45.353 261 13215.15 754.89 57559.62 88888.00 2006-09-18 22:39:46.353 261 13215.92 755.14 57559.62 88888.00 2006-09-18 22:39:47.353 261 13215.15 756.13 57559.62 88888.00 2006-09-18 22:39:48.353 261 13216.45 755.63 57560.11 88888.00 2006-09-18 22:39:49.353 261 13215.92 755.63 57560.11 88888.00 2006-09-18 22:39:50.353 261 13216.18 755.76 57559.87 88888.00 2006-09-18 22:39:51.353 261 13216.83 756.38 57560.23 88888.00 2006-09-18 22:39:52.353 261 13215.92 755.76 57561.09 88888.00 2006-09-18 22:39:53.353 261 13217.09 756.00 57560.60 88888.00 2006-09-18 22:39:54.353 261 13216.05 756.25 57561.21 88888.00 2006-09-18 22:39:55.353 261 13217.09 756.00 57560.97 88888.00 2006-09-18 22:39:56.353 261 13216.18 756.13 57561.58 88888.00 2006-09-18 22:39:57.353 261 13216.45 755.38 57561.70 88888.00 2006-09-18 22:39:58.353 261 13216.71 755.63 57562.07 88888.00 2006-09-18 22:39:59.353 261 13216.45 755.26 57561.82 88888.00 2006-09-18 22:40:00.353 261 13217.09 755.01 57561.21 88888.00 2006-09-18 22:40:01.353 261 13216.45 754.52 57562.44 88888.00 2006-09-18 22:40:02.353 261 13216.96 753.40 57561.82 88888.00 2006-09-18 22:40:03.353 261 13216.05 754.02 57562.32 88888.00 2006-09-18 22:40:04.353 261 13216.05 753.53 57562.80 88888.00 2006-09-18 22:40:05.353 261 13216.18 752.78 57562.07 88888.00 2006-09-18 22:40:06.353 261 13215.02 753.03 57562.56 88888.00 2006-09-18 22:40:07.353 261 13214.89 752.66 57562.56 88888.00 2006-09-18 22:40:08.353 261 13215.28 752.29 57562.80 88888.00 2006-09-18 22:40:09.353 261 13214.24 752.29 57562.44 88888.00 2006-09-18 22:40:10.353 261 13214.11 752.29 57563.29 88888.00 2006-09-18 22:40:11.353 261 13213.98 751.67 57562.80 88888.00 2006-09-18 22:40:12.353 261 13213.46 751.67 57562.32 88888.00 2006-09-18 22:40:13.353 261 13212.42 751.05 57562.80 88888.00 2006-09-18 22:40:14.353 261 13213.07 750.43 57562.80 88888.00 2006-09-18 22:40:15.353 261 13211.90 750.31 57562.19 88888.00 2006-09-18 22:40:16.353 261 13211.77 750.06 57561.95 88888.00 2006-09-18 22:40:17.353 261 13210.73 749.44 57562.68 88888.00 2006-09-18 22:40:18.353 261 13211.25 749.56 57562.56 88888.00 2006-09-18 22:40:19.353 261 13209.82 748.94 57562.93 88888.00 2006-09-18 22:40:20.353 261 13209.69 748.82 57562.07 88888.00 2006-09-18 22:40:21.353 261 13209.43 748.20 57562.19 88888.00 2006-09-18 22:40:22.353 261 13208.39 748.57 57562.07 88888.00 2006-09-18 22:40:23.353 261 13208.26 747.83 57562.56 88888.00 2006-09-18 22:40:24.353 261 13207.35 747.09 57562.56 88888.00 2006-09-18 22:40:25.353 261 13206.83 746.84 57561.95 88888.00 2006-09-18 22:40:26.353 261 13205.01 746.59 57562.19 88888.00 2006-09-18 22:40:27.353 261 13205.27 746.71 57561.58 88888.00 2006-09-18 22:40:28.353 261 13204.10 745.85 57561.70 88888.00 2006-09-18 22:40:29.353 261 13203.19 744.73 57561.09 88888.00 2006-09-18 22:40:30.353 261 13203.58 744.49 57561.09 88888.00 2006-09-18 22:40:31.353 261 13202.15 743.87 57560.48 88888.00 2006-09-18 22:40:32.353 261 13202.02 743.87 57561.34 88888.00 2006-09-18 22:40:33.353 261 13200.20 743.00 57561.09 88888.00 2006-09-18 22:40:34.353 261 13199.16 742.38 57560.60 88888.00 2006-09-18 22:40:35.353 261 13198.51 741.76 57560.11 88888.00 2006-09-18 22:40:36.353 261 13197.35 741.39 57559.62 88888.00 2006-09-18 22:40:37.353 261 13195.40 741.51 57560.11 88888.00 2006-09-18 22:40:38.353 261 13196.05 740.65 57559.62 88888.00 2006-09-18 22:40:39.353 261 13194.36 739.90 57559.26 88888.00 2006-09-18 22:40:40.353 261 13193.71 739.53 57558.52 88888.00 2006-09-18 22:40:41.353 261 13192.67 738.79 57559.01 88888.00 2006-09-18 22:40:42.353 261 13192.02 738.17 57558.77 88888.00 2006-09-18 22:40:43.353 261 13190.85 737.43 57557.67 88888.00 2006-09-18 22:40:44.353 261 13189.42 737.18 57557.43 88888.00 2006-09-18 22:40:45.353 261 13188.51 736.56 57557.06 88888.00 2006-09-18 22:40:46.353 261 13188.38 736.06 57556.57 88888.00 2006-09-18 22:40:47.353 261 13186.43 735.32 57557.06 88888.00 2006-09-18 22:40:48.353 261 13186.43 734.70 57556.20 88888.00 2006-09-18 22:40:49.353 261 13185.65 733.96 57555.96 88888.00 2006-09-18 22:40:50.353 261 13184.35 733.71 57555.71 88888.00 2006-09-18 22:40:51.353 261 13183.18 732.47 57554.98 88888.00 2006-09-18 22:40:52.353 261 13182.53 732.22 57554.86 88888.00 2006-09-18 22:40:53.353 261 13182.01 731.60 57554.98 88888.00 2006-09-18 22:40:54.353 261 13181.88 730.99 57554.25 88888.00 2006-09-18 22:40:55.353 261 13179.93 730.49 57553.63 88888.00 2006-09-18 22:40:56.353 261 13179.67 729.13 57553.51 88888.00 2006-09-18 22:40:57.353 261 13179.42 728.88 57553.02 88888.00 2006-09-18 22:40:58.353 261 13177.86 728.26 57553.14 88888.00 2006-09-18 22:40:59.353 261 13176.82 727.52 57552.29 88888.00 2006-09-18 22:41:00.353 261 13177.34 727.52 57552.66 88888.00 2006-09-18 22:41:01.353 261 13176.69 727.76 57552.04 88888.00 2006-09-18 22:41:02.353 261 13176.17 726.77 57551.43 88888.00 2006-09-18 22:41:03.353 261 13175.65 726.90 57550.58 88888.00 2006-09-18 22:41:04.353 261 13175.39 725.66 57550.09 88888.00 2006-09-18 22:41:05.353 261 13175.39 725.66 57549.72 88888.00 2006-09-18 22:41:06.353 261 13174.87 725.54 57549.84 88888.00 2006-09-18 22:41:07.353 261 13174.22 724.92 57549.96 88888.00 2006-09-18 22:41:08.353 261 13174.22 724.42 57548.87 88888.00 2006-09-18 22:41:09.353 261 13173.31 723.80 57549.23 88888.00 2006-09-18 22:41:10.353 261 13173.31 723.93 57548.99 88888.00 2006-09-18 22:41:11.353 261 13172.53 724.05 57548.74 88888.00 2006-09-18 22:41:12.353 261 13172.92 723.55 57547.77 88888.00 2006-09-18 22:41:13.353 261 13172.40 723.55 57548.62 88888.00 2006-09-18 22:41:14.353 261 13172.40 723.31 57548.25 88888.00 2006-09-18 22:41:15.353 261 13171.88 723.55 57548.01 88888.00 2006-09-18 22:41:16.353 261 13171.23 723.06 57547.89 88888.00 2006-09-18 22:41:17.353 261 13171.49 722.93 57547.64 88888.00 2006-09-18 22:41:18.353 261 13171.36 722.56 57547.15 88888.00 2006-09-18 22:41:19.353 261 13171.23 722.93 57547.03 88888.00 2006-09-18 22:41:20.353 261 13172.01 722.44 57546.66 88888.00 2006-09-18 22:41:21.353 261 13171.10 722.69 57547.03 88888.00 2006-09-18 22:41:22.353 261 13170.19 721.94 57546.79 88888.00 2006-09-18 22:41:23.353 261 13169.93 721.32 57546.42 88888.00 2006-09-18 22:41:24.353 261 13170.84 721.45 57546.42 88888.00 2006-09-18 22:41:25.353 261 13170.19 721.57 57546.18 88888.00 2006-09-18 22:41:26.353 261 13170.19 721.82 57546.42 88888.00 2006-09-18 22:41:27.353 261 13169.15 721.45 57546.30 88888.00 2006-09-18 22:41:28.353 261 13169.02 721.70 57546.30 88888.00 2006-09-18 22:41:29.353 261 13169.41 721.32 57545.44 88888.00 2006-09-18 22:41:30.353 261 13168.89 721.57 57545.93 88888.00 2006-09-18 22:41:31.353 261 13168.37 721.57 57546.05 88888.00 2006-09-18 22:41:32.353 261 13167.85 721.32 57545.69 88888.00 2006-09-18 22:41:33.353 261 13167.59 722.19 57545.32 88888.00 2006-09-18 22:41:34.353 261 13167.72 721.20 57545.56 88888.00 2006-09-18 22:41:35.353 261 13166.81 721.08 57544.59 88888.00 2006-09-18 22:41:36.353 261 13167.20 721.32 57545.07 88888.00 2006-09-18 22:41:37.353 261 13166.16 720.71 57544.46 88888.00 2006-09-18 22:41:38.353 261 13166.68 720.95 57545.07 88888.00 2006-09-18 22:41:39.353 261 13166.03 720.71 57545.07 88888.00 2006-09-18 22:41:40.353 261 13166.03 720.58 57543.85 88888.00 2006-09-18 22:41:41.353 261 13165.38 720.58 57544.34 88888.00 2006-09-18 22:41:42.353 261 13165.77 721.57 57543.98 88888.00 2006-09-18 22:41:43.353 261 13165.12 720.95 57544.10 88888.00 2006-09-18 22:41:44.353 261 13164.86 720.83 57543.61 88888.00 2006-09-18 22:41:45.353 261 13164.47 721.57 57543.36 88888.00 2006-09-18 22:41:46.353 261 13164.47 721.57 57543.61 88888.00 2006-09-18 22:41:47.353 261 13163.69 721.94 57543.24 88888.00 2006-09-18 22:41:48.353 261 13164.21 721.70 57543.24 88888.00 2006-09-18 22:41:49.353 261 13163.95 721.70 57543.85 88888.00 2006-09-18 22:41:50.353 261 13163.56 722.07 57543.00 88888.00 2006-09-18 22:41:51.353 261 13163.17 721.94 57543.12 88888.00 2006-09-18 22:41:52.353 261 13162.65 721.82 57542.26 88888.00 2006-09-18 22:41:53.353 261 13162.78 722.07 57541.77 88888.00 2006-09-18 22:41:54.353 261 13162.65 722.32 57542.51 88888.00 2006-09-18 22:41:55.353 261 13162.26 722.81 57542.14 88888.00 2006-09-18 22:41:56.353 261 13162.00 722.44 57541.77 88888.00 2006-09-18 22:41:57.353 261 13161.75 722.44 57541.16 88888.00 2006-09-18 22:41:58.353 261 13161.49 722.69 57541.41 88888.00 2006-09-18 22:41:59.353 261 13161.49 723.06 57541.41 88888.00 2006-09-18 22:42:00.353 261 13160.58 723.43 57540.92 88888.00 2006-09-18 22:42:01.353 261 13161.36 724.05 57541.04 88888.00 2006-09-18 22:42:02.353 261 13160.97 724.05 57540.55 88888.00 2006-09-18 22:42:03.353 261 13160.45 724.79 57540.67 88888.00 2006-09-18 22:42:04.353 261 13159.80 724.17 57540.67 88888.00 2006-09-18 22:42:05.353 261 13160.06 724.30 57540.06 88888.00 2006-09-18 22:42:06.353 261 13159.41 724.54 57540.67 88888.00 2006-09-18 22:42:07.353 261 13159.41 724.92 57540.31 88888.00 2006-09-18 22:42:08.353 261 13158.89 725.16 57540.43 88888.00 2006-09-18 22:42:09.353 261 13159.02 724.79 57540.06 88888.00 2006-09-18 22:42:10.353 261 13159.15 724.67 57540.18 88888.00 2006-09-18 22:42:11.353 261 13158.24 724.92 57539.82 88888.00 2006-09-18 22:42:12.353 261 13157.98 724.92 57540.06 88888.00 2006-09-18 22:42:13.353 261 13157.72 725.29 57539.09 88888.00 2006-09-18 22:42:14.353 261 13156.94 724.92 57539.21 88888.00 2006-09-18 22:42:15.353 261 13157.20 725.41 57539.33 88888.00 2006-09-18 22:42:16.353 261 13155.90 726.15 57538.96 88888.00 2006-09-18 22:42:17.353 261 13156.16 725.54 57538.59 88888.00 2006-09-18 22:42:18.353 261 13155.90 725.54 57538.47 88888.00 2006-09-18 22:42:19.353 261 13156.29 725.54 57537.86 88888.00 2006-09-18 22:42:20.353 261 13154.34 725.91 57538.23 88888.00 2006-09-18 22:42:21.353 261 13154.21 725.66 57537.74 88888.00 2006-09-18 22:42:22.353 261 13153.69 725.78 57538.11 88888.00 2006-09-18 22:42:23.353 261 13153.43 725.41 57537.98 88888.00 2006-09-18 22:42:24.353 261 13153.30 726.03 57537.37 88888.00 2006-09-18 22:42:25.353 261 13153.43 726.15 57537.37 88888.00 2006-09-18 22:42:26.353 261 13152.65 724.92 57537.50 88888.00 2006-09-18 22:42:27.353 261 13152.26 726.03 57537.00 88888.00 2006-09-18 22:42:28.353 261 13153.17 725.16 57537.13 88888.00 2006-09-18 22:42:29.353 261 13152.78 725.91 57536.64 88888.00 2006-09-18 22:42:30.353 261 13152.13 725.66 57536.88 88888.00 2006-09-18 22:42:31.353 261 13152.26 725.66 57536.76 88888.00 2006-09-18 22:42:32.353 261 13151.87 726.53 57536.39 88888.00 2006-09-18 22:42:33.353 261 13150.83 727.15 57536.88 88888.00 2006-09-18 22:42:34.353 261 13150.96 727.27 57536.39 88888.00 2006-09-18 22:42:35.353 261 13151.22 727.52 57535.66 88888.00 2006-09-18 22:42:36.353 261 13150.83 727.89 57535.78 88888.00 2006-09-18 22:42:37.353 261 13150.96 728.14 57535.42 88888.00 2006-09-18 22:42:38.353 261 13150.05 727.52 57535.54 88888.00 2006-09-18 22:42:39.353 261 13150.18 727.89 57536.15 88888.00 2006-09-18 22:42:40.353 261 13150.44 728.38 57535.29 88888.00 2006-09-18 22:42:41.353 261 13149.66 727.39 57536.27 88888.00 2006-09-18 22:42:42.353 261 13149.27 728.63 57535.42 88888.00 2006-09-18 22:42:43.353 261 13150.05 728.14 57535.42 88888.00 2006-09-18 22:42:44.353 261 13150.05 728.26 57535.29 88888.00 2006-09-18 22:42:45.353 261 13150.05 727.76 57535.05 88888.00 2006-09-18 22:42:46.353 261 13150.05 728.26 57535.05 88888.00 2006-09-18 22:42:47.353 261 13150.44 728.88 57535.29 88888.00 2006-09-18 22:42:48.353 261 13149.66 728.63 57534.93 88888.00 2006-09-18 22:42:49.353 261 13150.31 728.63 57534.80 88888.00 2006-09-18 22:42:50.353 261 13150.05 729.13 57535.17 88888.00 2006-09-18 22:42:51.353 261 13150.96 729.87 57534.93 88888.00 2006-09-18 22:42:52.353 261 13150.44 729.62 57534.93 88888.00 2006-09-18 22:42:53.353 261 13150.05 729.99 57535.29 88888.00 2006-09-18 22:42:54.353 261 13150.31 730.12 57534.80 88888.00 2006-09-18 22:42:55.353 261 13150.57 730.74 57534.93 88888.00 2006-09-18 22:42:56.353 261 13150.96 730.49 57534.80 88888.00 2006-09-18 22:42:57.353 261 13151.09 730.99 57535.17 88888.00 2006-09-18 22:42:58.353 261 13152.65 731.85 57535.42 88888.00 2006-09-18 22:42:59.353 261 13152.65 731.73 57534.93 88888.00 2006-09-18 22:43:00.353 261 13153.56 732.22 57535.17 88888.00 2006-09-18 22:43:01.353 261 13153.82 732.10 57535.29 88888.00 2006-09-18 22:43:02.353 261 13154.21 732.22 57535.17 88888.00 2006-09-18 22:43:03.353 261 13155.12 733.09 57535.42 88888.00 2006-09-18 22:43:04.353 261 13154.99 733.71 57535.42 88888.00 2006-09-18 22:43:05.353 261 13156.29 734.08 57535.54 88888.00 2006-09-18 22:43:06.353 261 13156.94 734.58 57535.54 88888.00 2006-09-18 22:43:07.353 261 13157.85 734.58 57536.39 88888.00 2006-09-18 22:43:08.353 261 13157.85 735.94 57535.78 88888.00 2006-09-18 22:43:09.353 261 13158.76 735.07 57536.64 88888.00 2006-09-18 22:43:10.353 261 13158.50 736.06 57536.03 88888.00 2006-09-18 22:43:11.353 261 13159.54 736.19 57536.64 88888.00 2006-09-18 22:43:12.353 261 13160.19 736.43 57536.03 88888.00 2006-09-18 22:43:13.353 261 13160.97 737.18 57536.88 88888.00 2006-09-18 22:43:14.353 261 13161.49 737.55 57536.64 88888.00 2006-09-18 22:43:15.353 261 13161.23 737.30 57537.00 88888.00 2006-09-18 22:43:16.353 261 13161.62 737.67 57537.50 88888.00 2006-09-18 22:43:17.353 261 13162.65 737.67 57537.25 88888.00 2006-09-18 22:43:18.353 261 13164.34 737.92 57537.74 88888.00 2006-09-18 22:43:19.353 261 13164.08 738.79 57538.47 88888.00 2006-09-18 22:43:20.353 261 13165.12 738.54 57538.11 88888.00 2006-09-18 22:43:21.353 261 13166.42 738.17 57538.96 88888.00 2006-09-18 22:43:22.353 261 13167.59 739.41 57538.35 88888.00 2006-09-18 22:43:23.353 261 13167.98 739.41 57538.84 88888.00 2006-09-18 22:43:24.353 261 13169.15 739.78 57539.33 88888.00 2006-09-18 22:43:25.353 261 13171.10 739.53 57539.45 88888.00 2006-09-18 22:43:26.353 261 13171.49 740.77 57539.70 88888.00 2006-09-18 22:43:27.353 261 13172.92 740.27 57540.06 88888.00 2006-09-18 22:43:28.353 261 13173.83 740.77 57540.43 88888.00 2006-09-18 22:43:29.353 261 13174.87 740.52 57541.16 88888.00 2006-09-18 22:43:30.353 261 13175.26 740.65 57541.04 88888.00 2006-09-18 22:43:31.353 261 13176.95 742.01 57542.02 88888.00 2006-09-18 22:43:32.353 261 13177.86 742.13 57542.02 88888.00 2006-09-18 22:43:33.353 261 13179.29 741.51 57542.26 88888.00 2006-09-18 22:43:34.353 261 13180.06 741.64 57542.51 88888.00 2006-09-18 22:43:35.353 261 13181.10 742.01 57543.36 88888.00 2006-09-18 22:43:36.353 261 13181.88 742.01 57543.73 88888.00 2006-09-18 22:43:37.353 261 13182.66 741.51 57544.10 88888.00 2006-09-18 22:43:38.353 261 13183.44 742.26 57543.98 88888.00 2006-09-18 22:43:39.353 261 13185.52 742.50 57545.32 88888.00 2006-09-18 22:43:40.353 261 13185.13 741.88 57545.69 88888.00 2006-09-18 22:43:41.353 261 13185.65 743.00 57546.30 88888.00 2006-09-18 22:43:42.353 261 13186.82 742.26 57545.56 88888.00 2006-09-18 22:43:43.353 261 13187.99 742.50 57546.54 88888.00 2006-09-18 22:43:44.353 261 13188.51 742.50 57547.03 88888.00 2006-09-18 22:43:45.353 261 13188.90 742.75 57547.77 88888.00 2006-09-18 22:43:46.353 261 13190.20 742.75 57547.77 88888.00 2006-09-18 22:43:47.353 261 13191.37 742.50 57548.62 88888.00 2006-09-18 22:43:48.353 261 13191.37 742.38 57548.87 88888.00 2006-09-18 22:43:49.353 261 13192.15 742.75 57549.60 88888.00 2006-09-18 22:43:50.353 261 13193.32 743.25 57550.21 88888.00 2006-09-18 22:43:51.353 261 13194.62 743.37 57550.09 88888.00 2006-09-18 22:43:52.353 261 13193.84 742.50 57549.96 88888.00 2006-09-18 22:43:53.353 261 13195.01 743.49 57550.70 88888.00 2006-09-18 22:43:54.353 261 13195.92 743.25 57550.70 88888.00 2006-09-18 22:43:55.353 261 13196.05 742.88 57550.95 88888.00 2006-09-18 22:43:56.353 261 13197.35 743.49 57552.29 88888.00 2006-09-18 22:43:57.353 261 13197.74 742.88 57551.92 88888.00 2006-09-18 22:43:58.353 261 13198.77 742.88 57552.90 88888.00 2006-09-18 22:43:59.353 261 13199.29 743.12 57553.76 88888.00 2006-09-18 22:44:00.353 261 13199.29 743.49 57553.76 88888.00 2006-09-18 22:44:01.353 261 13200.33 743.74 57553.88 88888.00 2006-09-18 22:44:02.353 261 13201.37 744.11 57554.00 88888.00 2006-09-18 22:44:03.353 261 13202.28 742.88 57554.86 88888.00 2006-09-18 22:44:04.353 261 13202.02 743.37 57554.61 88888.00 2006-09-18 22:44:05.353 261 13202.93 743.62 57555.22 88888.00 2006-09-18 22:44:06.353 261 13202.80 743.87 57555.71 88888.00 2006-09-18 22:44:07.353 261 13203.19 744.49 57555.71 88888.00 2006-09-18 22:44:08.353 261 13203.71 743.62 57555.84 88888.00 2006-09-18 22:44:09.353 261 13204.88 744.49 57556.45 88888.00 2006-09-18 22:44:10.353 261 13204.49 744.11 57556.93 88888.00 2006-09-18 22:44:11.353 261 13205.53 744.73 57556.45 88888.00 2006-09-18 22:44:12.353 261 13205.27 744.98 57557.43 88888.00 2006-09-18 22:44:13.353 261 13206.05 745.23 57557.55 88888.00 2006-09-18 22:44:14.353 261 13206.96 745.48 57557.30 88888.00 2006-09-18 22:44:15.353 261 13206.96 744.86 57557.79 88888.00 2006-09-18 22:44:16.353 261 13206.83 745.23 57557.43 88888.00 2006-09-18 22:44:17.353 261 13206.96 745.60 57557.43 88888.00 2006-09-18 22:44:18.353 261 13208.26 745.72 57558.04 88888.00 2006-09-18 22:44:19.353 261 13208.39 745.48 57557.91 88888.00 2006-09-18 22:44:20.353 261 13209.04 745.35 57558.77 88888.00 2006-09-18 22:44:21.353 261 13208.00 745.48 57559.01 88888.00 2006-09-18 22:44:22.353 261 13209.69 745.35 57559.26 88888.00 2006-09-18 22:44:23.353 261 13209.82 744.98 57559.01 88888.00 2006-09-18 22:44:24.353 261 13209.82 745.48 57559.62 88888.00 2006-09-18 22:44:25.353 261 13210.60 745.48 57559.87 88888.00 2006-09-18 22:44:26.353 261 13210.21 746.10 57559.99 88888.00 2006-09-18 22:44:27.353 261 13210.73 745.72 57560.73 88888.00 2006-09-18 22:44:28.353 261 13210.99 745.48 57559.62 88888.00 2006-09-18 22:44:29.353 261 13211.77 745.35 57560.36 88888.00 2006-09-18 22:44:30.353 261 13212.42 744.98 57559.75 88888.00 2006-09-18 22:44:31.353 261 13211.90 745.10 57560.11 88888.00 2006-09-18 22:44:32.353 261 13213.07 745.35 57560.23 88888.00 2006-09-18 22:44:33.353 261 13213.59 745.35 57560.97 88888.00 2006-09-18 22:44:34.353 261 13213.72 744.73 57560.97 88888.00 2006-09-18 22:44:35.353 261 13213.85 745.48 57560.85 88888.00 2006-09-18 22:44:36.353 261 13214.11 744.61 57561.09 88888.00 2006-09-18 22:44:37.353 261 13215.28 745.60 57561.82 88888.00 2006-09-18 22:44:38.353 261 13215.02 745.35 57561.70 88888.00 2006-09-18 22:44:39.353 261 13215.41 745.10 57562.44 88888.00 2006-09-18 22:44:40.353 261 13215.79 745.23 57561.46 88888.00 2006-09-18 22:44:41.353 261 13216.18 744.98 57562.07 88888.00 2006-09-18 22:44:42.353 261 13215.79 745.23 57562.44 88888.00 2006-09-18 22:44:43.353 261 13216.71 745.23 57562.93 88888.00 2006-09-18 22:44:44.353 261 13217.09 745.23 57562.93 88888.00 2006-09-18 22:44:45.353 261 13217.61 744.98 57563.41 88888.00 2006-09-18 22:44:46.353 261 13217.09 745.10 57562.93 88888.00 2006-09-18 22:44:47.353 261 13217.61 745.23 57563.78 88888.00 2006-09-18 22:44:48.353 261 13218.13 745.10 57562.93 88888.00 2006-09-18 22:44:49.353 261 13219.30 745.72 57562.80 88888.00 2006-09-18 22:44:50.353 261 13218.65 745.85 57563.54 88888.00 2006-09-18 22:44:51.353 261 13218.91 746.34 57563.90 88888.00 2006-09-18 22:44:52.353 261 13219.30 745.85 57563.78 88888.00 2006-09-18 22:44:53.353 261 13219.69 745.72 57563.78 88888.00 2006-09-18 22:44:54.353 261 13220.73 745.97 57564.03 88888.00 2006-09-18 22:44:55.353 261 13220.99 745.97 57564.15 88888.00 2006-09-18 22:44:56.353 261 13221.12 744.98 57564.76 88888.00 2006-09-18 22:44:57.353 261 13222.03 745.72 57564.39 88888.00 2006-09-18 22:44:58.353 261 13221.51 745.23 57564.64 88888.00 2006-09-18 22:44:59.353 261 13222.55 744.98 57564.88 88888.00 2006-09-18 22:45:00.353 261 13223.20 745.10 57564.27 88888.00 2006-09-18 22:45:01.353 261 13222.68 744.73 57564.88 88888.00 2006-09-18 22:45:02.353 261 13222.94 744.86 57564.64 88888.00 2006-09-18 22:45:03.353 261 13223.20 745.23 57565.62 88888.00 2006-09-18 22:45:04.353 261 13223.59 745.72 57565.62 88888.00 2006-09-18 22:45:05.353 261 13223.33 744.49 57564.64 88888.00 2006-09-18 22:45:06.353 261 13223.59 745.72 57565.25 88888.00 2006-09-18 22:45:07.353 261 13224.11 745.48 57564.76 88888.00 2006-09-18 22:45:08.353 261 13223.20 745.60 57564.64 88888.00 2006-09-18 22:45:09.353 261 13223.07 745.48 57564.15 88888.00 2006-09-18 22:45:10.353 261 13223.33 745.23 57566.11 88888.00 2006-09-18 22:45:11.353 261 13223.07 745.48 57566.47 88888.00 2006-09-18 22:45:12.353 261 13222.68 745.10 57565.98 88888.00 2006-09-18 22:45:13.353 261 13223.07 745.60 57565.49 88888.00 2006-09-18 22:45:14.353 261 13223.20 745.85 57566.23 88888.00 2006-09-18 22:45:15.353 261 13222.29 745.35 57565.74 88888.00 2006-09-18 22:45:16.353 261 13222.81 745.72 57565.74 88888.00 2006-09-18 22:45:17.353 261 13222.16 745.35 57565.86 88888.00 2006-09-18 22:45:18.353 261 13221.38 744.86 57565.12 88888.00 2006-09-18 22:45:19.353 261 13221.51 746.10 57566.23 88888.00 2006-09-18 22:45:20.353 261 13220.60 745.85 57565.25 88888.00 2006-09-18 22:45:21.353 261 13219.69 745.48 57565.74 88888.00 2006-09-18 22:45:22.353 261 13219.04 745.10 57565.37 88888.00 2006-09-18 22:45:23.353 261 13219.17 745.10 57565.37 88888.00 2006-09-18 22:45:24.353 261 13218.52 745.10 57565.25 88888.00 2006-09-18 22:45:25.353 261 13218.13 744.36 57565.37 88888.00 2006-09-18 22:45:26.353 261 13217.22 744.61 57565.49 88888.00 2006-09-18 22:45:27.353 261 13216.05 744.36 57565.49 88888.00 2006-09-18 22:45:28.353 261 13215.79 743.49 57564.39 88888.00 2006-09-18 22:45:29.353 261 13215.02 742.75 57565.00 88888.00 2006-09-18 22:45:30.353 261 13215.02 742.75 57564.27 88888.00 2006-09-18 22:45:31.353 261 13213.33 742.88 57564.03 88888.00 2006-09-18 22:45:32.353 261 13212.42 742.50 57565.00 88888.00 2006-09-18 22:45:33.353 261 13211.51 741.64 57564.39 88888.00 2006-09-18 22:45:34.353 261 13211.25 741.27 57564.52 88888.00 2006-09-18 22:45:35.353 261 13210.47 741.27 57563.54 88888.00 2006-09-18 22:45:36.353 261 13210.60 740.89 57563.54 88888.00 2006-09-18 22:45:37.353 261 13209.30 740.89 57563.90 88888.00 2006-09-18 22:45:38.353 261 13209.56 740.65 57563.17 88888.00 2006-09-18 22:45:39.353 261 13208.00 739.90 57563.54 88888.00 2006-09-18 22:45:40.353 261 13207.09 740.03 57563.17 88888.00 2006-09-18 22:45:41.353 261 13206.18 739.28 57562.44 88888.00 2006-09-18 22:45:42.353 261 13205.79 739.53 57562.68 88888.00 2006-09-18 22:45:43.353 261 13204.36 739.90 57562.19 88888.00 2006-09-18 22:45:44.353 261 13203.97 738.66 57561.82 88888.00 2006-09-18 22:45:45.353 261 13203.45 738.91 57562.07 88888.00 2006-09-18 22:45:46.353 261 13203.19 738.04 57561.34 88888.00 2006-09-18 22:45:47.353 261 13201.63 738.29 57561.82 88888.00 2006-09-18 22:45:48.353 261 13200.20 737.43 57560.48 88888.00 2006-09-18 22:45:49.353 261 13199.81 737.18 57560.97 88888.00 2006-09-18 22:45:50.353 261 13198.25 736.93 57560.73 88888.00 2006-09-18 22:45:51.353 261 13197.74 736.06 57560.11 88888.00 2006-09-18 22:45:52.353 261 13196.70 735.44 57559.75 88888.00 2006-09-18 22:45:53.353 261 13195.92 735.32 57559.62 88888.00 2006-09-18 22:45:54.353 261 13194.62 735.44 57559.01 88888.00 2006-09-18 22:45:55.353 261 13193.84 734.95 57558.65 88888.00 2006-09-18 22:45:56.353 261 13193.32 734.45 57559.01 88888.00 2006-09-18 22:45:57.353 261 13191.89 734.21 57558.40 88888.00 2006-09-18 22:45:58.353 261 13190.33 734.45 57557.67 88888.00 2006-09-18 22:45:59.353 261 13190.33 733.59 57557.43 88888.00 2006-09-18 22:46:00.353 261 13188.77 733.46 57557.18 88888.00 2006-09-18 22:46:01.353 261 13188.12 732.10 57557.30 88888.00 2006-09-18 22:46:02.353 261 13186.82 733.09 57557.06 88888.00 2006-09-18 22:46:03.353 261 13185.52 732.10 57556.32 88888.00 2006-09-18 22:46:04.353 261 13184.74 731.48 57555.96 88888.00 2006-09-18 22:46:05.353 261 13182.53 731.60 57554.73 88888.00 2006-09-18 22:46:06.353 261 13181.62 731.23 57555.47 88888.00 2006-09-18 22:46:07.353 261 13180.84 730.24 57554.12 88888.00 2006-09-18 22:46:08.353 261 13178.77 729.99 57554.73 88888.00 2006-09-18 22:46:09.353 261 13178.38 729.87 57553.63 88888.00 2006-09-18 22:46:10.353 261 13177.21 728.88 57553.51 88888.00 2006-09-18 22:46:11.353 261 13175.78 728.51 57553.14 88888.00 2006-09-18 22:46:12.353 261 13174.22 728.76 57552.54 88888.00 2006-09-18 22:46:13.353 261 13173.57 727.64 57551.68 88888.00 2006-09-18 22:46:14.353 261 13173.05 727.39 57551.92 88888.00 2006-09-18 22:46:15.352 261 13171.23 727.27 57551.31 88888.00 2006-09-18 22:46:16.352 261 13170.32 726.53 57551.31 88888.00 2006-09-18 22:46:17.352 261 13169.28 726.15 57551.19 88888.00 2006-09-18 22:46:18.352 261 13168.63 725.78 57550.33 88888.00 2006-09-18 22:46:19.352 261 13167.33 725.29 57549.72 88888.00 2006-09-18 22:46:20.352 261 13166.42 725.91 57548.62 88888.00 2006-09-18 22:46:21.352 261 13165.51 724.79 57549.11 88888.00 2006-09-18 22:46:22.352 261 13165.51 725.29 57548.25 88888.00 2006-09-18 22:46:23.352 261 13164.21 724.67 57547.89 88888.00 2006-09-18 22:46:24.352 261 13163.04 724.79 57547.03 88888.00 2006-09-18 22:46:25.352 261 13162.13 724.42 57547.28 88888.00 2006-09-18 22:46:26.352 261 13161.23 724.05 57546.79 88888.00 2006-09-18 22:46:27.352 261 13161.10 724.17 57546.54 88888.00 2006-09-18 22:46:28.352 261 13159.54 724.79 57545.32 88888.00 2006-09-18 22:46:29.352 261 13158.76 724.67 57545.44 88888.00 2006-09-18 22:46:30.352 261 13158.11 724.54 57545.44 88888.00 2006-09-18 22:46:31.352 261 13157.20 724.42 57545.07 88888.00 2006-09-18 22:46:32.352 261 13156.42 724.30 57544.46 88888.00 2006-09-18 22:46:33.352 261 13156.03 724.54 57544.95 88888.00 2006-09-18 22:46:34.352 261 13154.08 724.54 57544.22 88888.00 2006-09-18 22:46:35.352 261 13153.17 723.80 57543.12 88888.00 2006-09-18 22:46:36.352 261 13152.91 723.55 57543.36 88888.00 2006-09-18 22:46:37.352 261 13152.39 724.05 57543.61 88888.00 2006-09-18 22:46:38.352 261 13151.61 724.05 57543.12 88888.00 2006-09-18 22:46:39.352 261 13150.96 723.06 57542.63 88888.00 2006-09-18 22:46:40.352 261 13150.70 723.06 57542.02 88888.00 2006-09-18 22:46:41.352 261 13151.09 723.93 57542.39 88888.00 2006-09-18 22:46:42.352 261 13149.53 724.42 57541.16 88888.00 2006-09-18 22:46:43.352 261 13150.18 724.30 57540.92 88888.00 2006-09-18 22:46:44.352 261 13149.01 724.67 57540.67 88888.00 2006-09-18 22:46:45.352 261 13149.14 725.29 57540.92 88888.00 2006-09-18 22:46:46.352 261 13149.27 724.92 57540.67 88888.00 2006-09-18 22:46:47.352 261 13148.36 726.15 57540.31 88888.00 2006-09-18 22:46:48.352 261 13148.62 727.02 57539.82 88888.00 2006-09-18 22:46:49.352 261 13148.49 727.39 57539.09 88888.00 2006-09-18 22:46:50.352 261 13149.14 727.27 57539.70 88888.00 2006-09-18 22:46:51.352 261 13148.88 727.64 57539.33 88888.00 2006-09-18 22:46:52.352 261 13148.88 727.76 57538.84 88888.00 2006-09-18 22:46:53.352 261 13148.62 727.76 57539.57 88888.00 2006-09-18 22:46:54.352 261 13148.75 728.01 57538.47 88888.00 2006-09-18 22:46:55.352 261 13148.62 727.89 57538.84 88888.00 2006-09-18 22:46:56.352 261 13148.75 727.52 57539.21 88888.00 2006-09-18 22:46:57.352 261 13148.62 727.39 57538.35 88888.00 2006-09-18 22:46:58.352 261 13149.01 727.89 57538.84 88888.00 2006-09-18 22:46:59.352 261 13148.75 727.76 57538.96 88888.00 2006-09-18 22:47:00.352 261 13149.40 727.52 57538.47 88888.00 2006-09-18 22:47:01.352 261 13149.66 728.38 57539.09 88888.00 2006-09-18 22:47:02.352 261 13149.92 728.38 57537.98 88888.00 2006-09-18 22:47:03.352 261 13150.70 728.26 57538.35 88888.00 2006-09-18 22:47:04.352 261 13150.83 729.13 57538.47 88888.00 2006-09-18 22:47:05.352 261 13151.74 728.88 57537.86 88888.00 2006-09-18 22:47:06.352 261 13152.13 729.25 57537.86 88888.00 2006-09-18 22:47:07.352 261 13152.26 729.50 57538.23 88888.00 2006-09-18 22:47:08.352 261 13152.65 729.62 57538.72 88888.00 2006-09-18 22:47:09.352 261 13154.34 729.62 57538.47 88888.00 2006-09-18 22:47:10.352 261 13154.08 730.37 57538.35 88888.00 2006-09-18 22:47:11.352 261 13155.12 729.75 57537.74 88888.00 2006-09-18 22:47:12.352 261 13156.55 730.49 57538.47 88888.00 2006-09-18 22:47:13.352 261 13157.07 730.12 57538.23 88888.00 2006-09-18 22:47:14.352 261 13157.59 730.74 57539.09 88888.00 2006-09-18 22:47:15.352 261 13157.98 729.99 57539.33 88888.00 2006-09-18 22:47:16.352 261 13157.98 731.11 57538.72 88888.00 2006-09-18 22:47:17.352 261 13159.15 731.48 57539.09 88888.00 2006-09-18 22:47:18.352 261 13158.50 731.36 57539.33 88888.00 2006-09-18 22:47:19.352 261 13159.15 731.36 57538.84 88888.00 2006-09-18 22:47:20.352 261 13160.32 731.73 57539.45 88888.00 2006-09-18 22:47:21.352 261 13160.32 732.22 57539.21 88888.00 2006-09-18 22:47:22.352 261 13160.58 732.72 57540.06 88888.00 2006-09-18 22:47:23.352 261 13160.97 732.35 57539.82 88888.00 2006-09-18 22:47:24.352 261 13161.49 733.34 57539.70 88888.00 2006-09-18 22:47:25.352 261 13161.88 734.08 57539.94 88888.00 2006-09-18 22:47:26.352 261 13161.36 733.83 57540.55 88888.00 2006-09-18 22:47:27.352 261 13162.65 734.21 57540.55 88888.00 2006-09-18 22:47:28.352 261 13162.39 734.58 57540.92 88888.00 2006-09-18 22:47:29.352 261 13162.65 734.21 57540.80 88888.00 2006-09-18 22:47:30.352 261 13162.52 734.58 57541.29 88888.00 2006-09-18 22:47:31.352 261 13163.30 735.57 57541.41 88888.00 2006-09-18 22:47:32.352 261 13163.56 734.33 57540.80 88888.00 2006-09-18 22:47:33.352 261 13163.95 734.95 57541.41 88888.00 2006-09-18 22:47:34.352 261 13163.82 734.95 57541.53 88888.00 2006-09-18 22:47:35.352 261 13164.73 734.82 57541.16 88888.00 2006-09-18 22:47:36.352 261 13164.99 735.44 57540.92 88888.00 2006-09-18 22:47:37.352 261 13164.86 734.82 57540.67 88888.00 2006-09-18 22:47:38.352 261 13165.38 734.58 57542.75 88888.00 2006-09-18 22:47:39.352 261 13165.38 735.32 57542.14 88888.00 2006-09-18 22:47:40.352 261 13166.29 735.44 57541.77 88888.00 2006-09-18 22:47:41.352 261 13165.64 735.44 57542.02 88888.00 2006-09-18 22:47:42.352 261 13166.55 735.82 57542.39 88888.00 2006-09-18 22:47:43.352 261 13166.68 735.94 57542.51 88888.00 2006-09-18 22:47:44.352 261 13166.94 735.69 57542.26 88888.00 2006-09-18 22:47:45.352 261 13167.59 736.06 57542.88 88888.00 2006-09-18 22:47:46.352 261 13167.07 736.31 57542.39 88888.00 2006-09-18 22:47:47.352 261 13167.07 736.31 57542.63 88888.00 2006-09-18 22:47:48.352 261 13167.46 736.43 57543.12 88888.00 2006-09-18 22:47:49.352 261 13166.68 736.19 57543.12 88888.00 2006-09-18 22:47:50.352 261 13167.72 737.30 57543.36 88888.00 2006-09-18 22:47:51.352 261 13167.59 736.56 57544.34 88888.00 2006-09-18 22:47:52.352 261 13168.11 737.30 57544.59 88888.00 2006-09-18 22:47:53.352 261 13167.98 736.43 57544.71 88888.00 2006-09-18 22:47:54.352 261 13168.24 736.93 57543.85 88888.00 2006-09-18 22:47:55.352 261 13169.02 737.30 57543.73 88888.00 2006-09-18 22:47:56.352 261 13169.54 737.18 57544.22 88888.00 2006-09-18 22:47:57.352 261 13168.76 737.92 57544.34 88888.00 2006-09-18 22:47:58.352 261 13169.15 737.92 57544.71 88888.00 2006-09-18 22:47:59.352 261 13169.80 737.80 57544.95 88888.00 2006-09-18 22:48:00.352 261 13169.67 738.42 57544.95 88888.00 2006-09-18 22:48:01.352 261 13169.67 738.79 57545.20 88888.00 2006-09-18 22:48:02.352 261 13169.80 739.04 57545.20 88888.00 2006-09-18 22:48:03.352 261 13169.41 738.91 57545.20 88888.00 2006-09-18 22:48:04.352 261 13169.93 739.65 57545.32 88888.00 2006-09-18 22:48:05.352 261 13169.41 739.78 57545.20 88888.00 2006-09-18 22:48:06.352 261 13169.41 739.90 57545.44 88888.00 2006-09-18 22:48:07.352 261 13169.28 739.78 57545.56 88888.00 2006-09-18 22:48:08.352 261 13169.28 740.15 57546.05 88888.00 2006-09-18 22:48:09.352 261 13169.15 739.53 57545.44 88888.00 2006-09-18 22:48:10.352 261 13169.28 740.65 57546.30 88888.00 2006-09-18 22:48:11.352 261 13169.67 739.78 57545.81 88888.00 2006-09-18 22:48:12.352 261 13169.15 740.15 57545.44 88888.00 2006-09-18 22:48:13.352 261 13167.98 740.40 57545.44 88888.00 2006-09-18 22:48:14.352 261 13168.24 740.52 57545.93 88888.00 2006-09-18 22:48:15.352 261 13168.50 740.15 57545.56 88888.00 2006-09-18 22:48:16.352 261 13168.89 739.90 57545.44 88888.00 2006-09-18 22:48:17.352 261 13168.11 740.40 57545.44 88888.00 2006-09-18 22:48:18.352 261 13168.24 740.27 57545.56 88888.00 2006-09-18 22:48:19.352 261 13167.98 740.03 57545.56 88888.00 2006-09-18 22:48:20.352 261 13168.11 740.52 57546.05 88888.00 2006-09-18 22:48:21.352 261 13167.72 741.14 57545.07 88888.00 2006-09-18 22:48:22.352 261 13168.11 741.14 57545.32 88888.00 2006-09-18 22:48:23.352 261 13167.72 741.39 57545.32 88888.00 2006-09-18 22:48:24.352 261 13167.85 741.39 57546.79 88888.00 2006-09-18 22:48:25.352 261 13168.24 741.39 57546.18 88888.00 2006-09-18 22:48:26.352 261 13167.85 742.38 57544.95 88888.00 2006-09-18 22:48:27.352 261 13167.59 741.76 57546.05 88888.00 2006-09-18 22:48:28.352 261 13167.59 741.39 57545.69 88888.00 2006-09-18 22:48:29.352 261 13167.98 741.27 57546.05 88888.00 2006-09-18 22:48:30.352 261 13168.11 741.27 57546.05 88888.00 2006-09-18 22:48:31.352 261 13167.72 740.77 57545.93 88888.00 2006-09-18 22:48:32.352 261 13167.33 740.40 57546.05 88888.00 2006-09-18 22:48:33.352 261 13167.85 740.89 57547.03 88888.00 2006-09-18 22:48:34.352 261 13168.37 740.52 57546.79 88888.00 2006-09-18 22:48:35.352 261 13167.33 740.52 57546.54 88888.00 2006-09-18 22:48:36.352 261 13167.85 740.03 57546.54 88888.00 2006-09-18 22:48:37.352 261 13167.85 740.52 57546.30 88888.00 2006-09-18 22:48:38.352 261 13167.72 739.65 57546.66 88888.00 2006-09-18 22:48:39.352 261 13167.59 740.15 57546.42 88888.00 2006-09-18 22:48:40.352 261 13167.59 740.03 57547.40 88888.00 2006-09-18 22:48:41.352 261 13167.20 740.27 57546.91 88888.00 2006-09-18 22:48:42.352 261 13166.81 740.15 57547.40 88888.00 2006-09-18 22:48:43.352 261 13166.16 739.78 57546.79 88888.00 2006-09-18 22:48:44.352 261 13167.07 740.03 57547.03 88888.00 2006-09-18 22:48:45.352 261 13166.55 739.65 57547.28 88888.00 2006-09-18 22:48:46.352 261 13165.12 739.41 57547.15 88888.00 2006-09-18 22:48:47.352 261 13165.90 739.16 57547.15 88888.00 2006-09-18 22:48:48.352 261 13165.12 739.65 57547.89 88888.00 2006-09-18 22:48:49.352 261 13166.03 739.65 57546.66 88888.00 2006-09-18 22:48:50.352 261 13165.38 739.04 57546.79 88888.00 2006-09-18 22:48:51.352 261 13165.64 739.78 57547.52 88888.00 2006-09-18 22:48:52.352 261 13164.99 739.04 57548.01 88888.00 2006-09-18 22:48:53.352 261 13164.60 739.28 57547.15 88888.00 2006-09-18 22:48:54.352 261 13164.47 738.91 57548.01 88888.00 2006-09-18 22:48:55.352 261 13164.60 738.42 57547.64 88888.00 2006-09-18 22:48:56.352 261 13164.73 738.42 57547.52 88888.00 2006-09-18 22:48:57.352 261 13164.08 737.92 57547.52 88888.00 2006-09-18 22:48:58.352 261 13164.47 738.42 57547.89 88888.00 2006-09-18 22:48:59.352 261 13164.08 738.91 57548.13 88888.00 2006-09-18 22:49:00.352 261 13164.21 738.79 57547.77 88888.00 2006-09-18 22:49:01.352 261 13164.47 738.29 57547.77 88888.00 2006-09-18 22:49:02.352 261 13164.73 738.17 57548.13 88888.00 2006-09-18 22:49:03.352 261 13164.60 739.28 57548.13 88888.00 2006-09-18 22:49:04.352 261 13164.60 738.79 57548.13 88888.00 2006-09-18 22:49:05.352 261 13164.73 738.54 57548.25 88888.00 2006-09-18 22:49:06.352 261 13163.69 739.28 57547.89 88888.00 2006-09-18 22:49:07.352 261 13163.69 739.41 57547.64 88888.00 2006-09-18 22:49:08.352 261 13163.69 739.90 57547.28 88888.00 2006-09-18 22:49:09.352 261 13163.17 740.27 57547.28 88888.00 2006-09-18 22:49:10.352 261 13163.82 739.90 57547.89 88888.00 2006-09-18 22:49:11.352 261 13163.30 740.15 57548.38 88888.00 2006-09-18 22:49:12.352 261 13162.78 740.27 57547.64 88888.00 2006-09-18 22:49:13.352 261 13162.78 740.52 57547.64 88888.00 2006-09-18 22:49:14.352 261 13162.65 741.02 57548.38 88888.00 2006-09-18 22:49:15.352 261 13162.26 740.65 57547.89 88888.00 2006-09-18 22:49:16.352 261 13162.78 740.65 57547.64 88888.00 2006-09-18 22:49:17.352 261 13162.65 740.77 57548.13 88888.00 2006-09-18 22:49:18.352 261 13161.62 741.27 57548.01 88888.00 2006-09-18 22:49:19.352 261 13161.62 741.02 57548.01 88888.00 2006-09-18 22:49:20.352 261 13161.88 740.40 57548.13 88888.00 2006-09-18 22:49:21.352 261 13160.84 740.40 57547.77 88888.00 2006-09-18 22:49:22.352 261 13161.62 740.89 57547.64 88888.00 2006-09-18 22:49:23.352 261 13161.49 740.65 57547.64 88888.00 2006-09-18 22:49:24.352 261 13161.49 740.77 57548.38 88888.00 2006-09-18 22:49:25.352 261 13160.32 740.65 57548.25 88888.00 2006-09-18 22:49:26.352 261 13160.58 740.40 57547.64 88888.00 2006-09-18 22:49:27.352 261 13160.97 740.65 57547.64 88888.00 2006-09-18 22:49:28.352 261 13160.45 740.77 57547.52 88888.00 2006-09-18 22:49:29.352 261 13160.06 740.77 57548.62 88888.00 2006-09-18 22:49:30.352 261 13160.58 740.15 57548.13 88888.00 2006-09-18 22:49:31.352 261 13160.45 740.15 57547.89 88888.00 2006-09-18 22:49:32.352 261 13159.54 739.65 57547.77 88888.00 2006-09-18 22:49:33.352 261 13159.41 739.78 57547.40 88888.00 2006-09-18 22:49:34.352 261 13160.45 740.15 57547.52 88888.00 2006-09-18 22:49:35.352 261 13159.28 740.27 57547.40 88888.00 2006-09-18 22:49:36.352 261 13158.76 739.78 57547.89 88888.00 2006-09-18 22:49:37.352 261 13159.02 740.15 57547.77 88888.00 2006-09-18 22:49:38.352 261 13158.76 740.52 57547.28 88888.00 2006-09-18 22:49:39.352 261 13158.37 740.40 57546.66 88888.00 2006-09-18 22:49:40.352 261 13158.76 739.78 57547.15 88888.00 2006-09-18 22:49:41.352 261 13158.11 740.77 57547.64 88888.00 2006-09-18 22:49:42.352 261 13158.24 740.40 57546.66 88888.00 2006-09-18 22:49:43.352 261 13158.24 740.52 57547.28 88888.00 2006-09-18 22:49:44.352 261 13157.72 740.65 57547.03 88888.00 2006-09-18 22:49:45.352 261 13157.98 739.53 57546.91 88888.00 2006-09-18 22:49:46.352 261 13158.11 740.40 57547.40 88888.00 2006-09-18 22:49:47.352 261 13157.85 741.14 57546.66 88888.00 2006-09-18 22:49:48.352 261 13157.59 740.03 57546.66 88888.00 2006-09-18 22:49:49.352 261 13157.85 740.65 57546.79 88888.00 2006-09-18 22:49:50.352 261 13157.59 740.40 57547.28 88888.00 2006-09-18 22:49:51.352 261 13157.59 740.77 57546.66 88888.00 2006-09-18 22:49:52.352 261 13157.72 740.65 57546.91 88888.00 2006-09-18 22:49:53.352 261 13157.98 740.15 57546.42 88888.00 2006-09-18 22:49:54.352 261 13156.81 740.77 57545.93 88888.00 2006-09-18 22:49:55.352 261 13158.11 740.40 57546.66 88888.00 2006-09-18 22:49:56.352 261 13157.33 740.40 57546.54 88888.00 2006-09-18 22:49:57.352 261 13157.98 740.40 57546.05 88888.00 2006-09-18 22:49:58.352 261 13158.11 740.27 57546.66 88888.00 2006-09-18 22:49:59.352 261 13157.20 740.89 57546.91 88888.00 2006-09-18 22:50:00.352 261 13157.98 740.27 57546.79 88888.00 2006-09-18 22:50:01.352 261 13157.98 740.15 57546.54 88888.00 2006-09-18 22:50:02.352 261 13157.72 740.89 57546.91 88888.00 2006-09-18 22:50:03.352 261 13157.46 740.03 57546.66 88888.00 2006-09-18 22:50:04.352 261 13158.11 740.40 57546.42 88888.00 2006-09-18 22:50:05.352 261 13157.98 740.40 57545.56 88888.00 2006-09-18 22:50:06.352 261 13158.24 740.65 57546.79 88888.00 2006-09-18 22:50:07.352 261 13157.59 740.03 57545.81 88888.00 2006-09-18 22:50:08.352 261 13157.59 739.78 57545.81 88888.00 2006-09-18 22:50:09.352 261 13157.72 739.90 57546.66 88888.00 2006-09-18 22:50:10.352 261 13157.33 739.78 57545.81 88888.00 2006-09-18 22:50:11.352 261 13156.81 740.40 57545.81 88888.00 2006-09-18 22:50:12.352 261 13157.20 740.40 57546.18 88888.00 2006-09-18 22:50:13.352 261 13157.07 740.40 57545.93 88888.00 2006-09-18 22:50:14.352 261 13157.46 740.03 57546.30 88888.00 2006-09-18 22:50:15.352 261 13157.20 740.15 57545.32 88888.00 2006-09-18 22:50:16.352 261 13156.81 740.40 57546.18 88888.00 2006-09-18 22:50:17.352 261 13156.94 740.89 57545.81 88888.00 2006-09-18 22:50:18.352 261 13157.07 739.78 57544.95 88888.00 2006-09-18 22:50:19.352 261 13156.68 741.14 57544.95 88888.00 2006-09-18 22:50:20.352 261 13157.33 741.14 57544.59 88888.00 2006-09-18 22:50:21.352 261 13157.33 741.39 57545.20 88888.00 2006-09-18 22:50:22.352 261 13157.59 741.76 57544.59 88888.00 2006-09-18 22:50:23.352 261 13157.72 741.88 57544.34 88888.00 2006-09-18 22:50:24.352 261 13157.98 742.01 57544.71 88888.00 2006-09-18 22:50:25.352 261 13158.37 741.39 57545.32 88888.00 2006-09-18 22:50:26.352 261 13158.63 741.76 57544.22 88888.00 2006-09-18 22:50:27.352 261 13158.89 741.64 57544.59 88888.00 2006-09-18 22:50:28.352 261 13159.41 740.77 57544.46 88888.00 2006-09-18 22:50:29.352 261 13159.54 741.39 57544.10 88888.00 2006-09-18 22:50:30.352 261 13159.54 741.64 57544.46 88888.00 2006-09-18 22:50:31.352 261 13159.41 740.89 57544.46 88888.00 2006-09-18 22:50:32.352 261 13160.45 740.89 57544.34 88888.00 2006-09-18 22:50:33.352 261 13160.97 740.65 57544.59 88888.00 2006-09-18 22:50:34.352 261 13160.84 740.15 57544.59 88888.00 2006-09-18 22:50:35.352 261 13161.23 739.90 57544.83 88888.00 2006-09-18 22:50:36.352 261 13161.49 740.89 57544.71 88888.00 2006-09-18 22:50:37.352 261 13161.23 740.40 57544.22 88888.00 2006-09-18 22:50:38.352 261 13162.26 740.52 57544.95 88888.00 2006-09-18 22:50:39.352 261 13161.75 740.27 57544.22 88888.00 2006-09-18 22:50:40.352 261 13162.26 741.39 57544.46 88888.00 2006-09-18 22:50:41.352 261 13162.91 741.14 57544.71 88888.00 2006-09-18 22:50:42.352 261 13163.30 740.89 57544.71 88888.00 2006-09-18 22:50:43.352 261 13162.78 741.02 57544.83 88888.00 2006-09-18 22:50:44.352 261 13163.43 741.76 57544.71 88888.00 2006-09-18 22:50:45.352 261 13163.30 741.88 57545.07 88888.00 2006-09-18 22:50:46.352 261 13164.08 741.88 57544.59 88888.00 2006-09-18 22:50:47.352 261 13163.95 741.51 57544.83 88888.00 2006-09-18 22:50:48.352 261 13163.82 741.64 57543.98 88888.00 2006-09-18 22:50:49.352 261 13164.60 742.50 57544.34 88888.00 2006-09-18 22:50:50.352 261 13164.73 742.38 57544.95 88888.00 2006-09-18 22:50:51.352 261 13165.38 742.26 57544.59 88888.00 2006-09-18 22:50:52.352 261 13165.90 742.88 57544.95 88888.00 2006-09-18 22:50:53.352 261 13164.99 743.00 57544.46 88888.00 2006-09-18 22:50:54.352 261 13166.55 743.62 57544.34 88888.00 2006-09-18 22:50:55.352 261 13167.07 743.25 57544.34 88888.00 2006-09-18 22:50:56.352 261 13166.94 743.99 57545.07 88888.00 2006-09-18 22:50:57.352 261 13167.59 743.62 57545.32 88888.00 2006-09-18 22:50:58.352 261 13167.59 743.62 57545.44 88888.00 2006-09-18 22:50:59.352 261 13168.50 743.99 57544.71 88888.00 2006-09-18 22:51:00.352 261 13168.50 744.86 57545.32 88888.00 2006-09-18 22:51:01.352 261 13168.76 744.61 57545.44 88888.00 2006-09-18 22:51:02.352 261 13170.19 744.86 57545.32 88888.00 2006-09-18 22:51:03.352 261 13169.28 744.73 57545.07 88888.00 2006-09-18 22:51:04.352 261 13169.67 745.10 57545.44 88888.00 2006-09-18 22:51:05.352 261 13169.93 745.48 57546.54 88888.00 2006-09-18 22:51:06.352 261 13170.06 745.85 57545.56 88888.00 2006-09-18 22:51:07.352 261 13170.84 744.98 57545.93 88888.00 2006-09-18 22:51:08.352 261 13171.23 744.98 57546.54 88888.00 2006-09-18 22:51:09.352 261 13171.62 744.98 57546.30 88888.00 2006-09-18 22:51:10.352 261 13171.23 744.98 57546.05 88888.00 2006-09-18 22:51:11.352 261 13171.49 745.10 57546.66 88888.00 2006-09-18 22:51:12.352 261 13171.49 744.61 57546.91 88888.00 2006-09-18 22:51:13.352 261 13171.49 745.23 57546.79 88888.00 2006-09-18 22:51:14.352 261 13171.88 744.61 57546.66 88888.00 2006-09-18 22:51:15.352 261 13172.14 745.48 57546.66 88888.00 2006-09-18 22:51:16.352 261 13171.62 744.49 57547.40 88888.00 2006-09-18 22:51:17.352 261 13171.75 744.73 57547.64 88888.00 2006-09-18 22:51:18.352 261 13172.66 744.86 57547.52 88888.00 2006-09-18 22:51:19.352 261 13172.14 744.36 57547.40 88888.00 2006-09-18 22:51:20.352 261 13172.92 744.36 57547.77 88888.00 2006-09-18 22:51:21.352 261 13172.40 743.99 57547.40 88888.00 2006-09-18 22:51:22.352 261 13173.70 743.37 57546.79 88888.00 2006-09-18 22:51:23.352 261 13173.44 743.99 57547.64 88888.00 2006-09-18 22:51:24.352 261 13173.05 743.99 57547.15 88888.00 2006-09-18 22:51:25.352 261 13173.44 743.99 57547.77 88888.00 2006-09-18 22:51:26.352 261 13174.22 743.37 57547.64 88888.00 2006-09-18 22:51:27.352 261 13174.74 743.99 57548.01 88888.00 2006-09-18 22:51:28.352 261 13174.48 744.11 57547.28 88888.00 2006-09-18 22:51:29.352 261 13175.39 743.87 57547.77 88888.00 2006-09-18 22:51:30.352 261 13175.39 743.62 57547.52 88888.00 2006-09-18 22:51:31.352 261 13175.65 743.74 57548.01 88888.00 2006-09-18 22:51:32.352 261 13175.78 743.74 57547.89 88888.00 2006-09-18 22:51:33.352 261 13176.30 743.99 57547.89 88888.00 2006-09-18 22:51:34.352 261 13176.82 744.11 57548.25 88888.00 2006-09-18 22:51:35.352 261 13177.86 743.12 57548.13 88888.00 2006-09-18 22:51:36.352 261 13177.34 743.00 57548.50 88888.00 2006-09-18 22:51:37.352 261 13177.86 743.49 57548.50 88888.00 2006-09-18 22:51:38.352 261 13178.64 743.49 57548.50 88888.00 2006-09-18 22:51:39.352 261 13177.73 742.50 57548.74 88888.00 2006-09-18 22:51:40.352 261 13178.64 742.63 57548.87 88888.00 2006-09-18 22:51:41.352 261 13178.25 743.00 57548.99 88888.00 2006-09-18 22:51:42.352 261 13178.90 743.49 57549.23 88888.00 2006-09-18 22:51:43.352 261 13178.90 742.75 57549.11 88888.00 2006-09-18 22:51:44.352 261 13179.03 742.75 57549.48 88888.00 2006-09-18 22:51:45.352 261 13179.80 743.49 57549.84 88888.00 2006-09-18 22:51:46.352 261 13178.77 742.63 57549.36 88888.00 2006-09-18 22:51:47.352 261 13179.80 742.88 57549.60 88888.00 2006-09-18 22:51:48.352 261 13179.42 742.88 57549.72 88888.00 2006-09-18 22:51:49.352 261 13180.06 742.63 57549.48 88888.00 2006-09-18 22:51:50.352 261 13180.06 742.63 57549.23 88888.00 2006-09-18 22:51:51.352 261 13180.19 742.38 57549.96 88888.00 2006-09-18 22:51:52.352 261 13180.19 742.88 57549.96 88888.00 2006-09-18 22:51:53.352 261 13181.10 742.50 57550.33 88888.00 2006-09-18 22:51:54.352 261 13180.58 741.76 57549.96 88888.00 2006-09-18 22:51:55.352 261 13181.36 741.88 57550.09 88888.00 2006-09-18 22:51:56.352 261 13182.14 742.01 57550.21 88888.00 2006-09-18 22:51:57.352 261 13182.01 741.64 57550.09 88888.00 2006-09-18 22:51:58.352 261 13181.88 741.76 57550.82 88888.00 2006-09-18 22:51:59.352 261 13182.53 742.13 57550.82 88888.00 2006-09-18 22:52:00.352 261 13182.40 742.38 57550.82 88888.00 2006-09-18 22:52:01.352 261 13182.53 741.88 57550.82 88888.00 2006-09-18 22:52:02.352 261 13182.79 741.88 57550.82 88888.00 2006-09-18 22:52:03.352 261 13182.92 741.39 57550.58 88888.00 2006-09-18 22:52:04.352 261 13183.31 742.26 57550.58 88888.00 2006-09-18 22:52:05.352 261 13183.05 741.64 57550.58 88888.00 2006-09-18 22:52:06.352 261 13182.92 742.13 57551.19 88888.00 2006-09-18 22:52:07.352 261 13184.09 742.88 57551.07 88888.00 2006-09-18 22:52:08.352 261 13184.74 741.14 57551.07 88888.00 2006-09-18 22:52:09.352 261 13183.83 742.13 57551.07 88888.00 2006-09-18 22:52:10.352 261 13183.70 742.26 57551.43 88888.00 2006-09-18 22:52:11.352 261 13184.35 742.26 57551.19 88888.00 2006-09-18 22:52:12.352 261 13183.83 741.14 57551.68 88888.00 2006-09-18 22:52:13.352 261 13183.83 741.76 57551.80 88888.00 2006-09-18 22:52:14.352 261 13184.48 742.01 57551.80 88888.00 2006-09-18 22:52:15.352 261 13184.61 741.27 57551.80 88888.00 2006-09-18 22:52:16.352 261 13184.74 742.01 57551.80 88888.00 2006-09-18 22:52:17.352 261 13184.48 741.51 57552.04 88888.00 2006-09-18 22:52:18.352 261 13185.00 741.76 57552.66 88888.00 2006-09-18 22:52:19.352 261 13184.22 741.39 57551.68 88888.00 2006-09-18 22:52:20.352 261 13183.96 742.01 57551.92 88888.00 2006-09-18 22:52:21.352 261 13185.00 742.26 57552.04 88888.00 2006-09-18 22:52:22.352 261 13185.65 742.26 57552.04 88888.00 2006-09-18 22:52:23.352 261 13184.48 742.26 57551.68 88888.00 2006-09-18 22:52:24.352 261 13185.00 743.12 57552.41 88888.00 2006-09-18 22:52:25.352 261 13184.74 743.00 57551.68 88888.00 2006-09-18 22:52:26.352 261 13184.74 743.12 57551.31 88888.00 2006-09-18 22:52:27.352 261 13184.48 742.88 57552.41 88888.00 2006-09-18 22:52:28.352 261 13183.96 742.88 57552.17 88888.00 2006-09-18 22:52:29.352 261 13184.48 743.25 57552.41 88888.00 2006-09-18 22:52:30.352 261 13183.83 743.12 57552.41 88888.00 2006-09-18 22:52:31.352 261 13184.09 742.75 57553.02 88888.00 2006-09-18 22:52:32.352 261 13183.44 742.75 57552.17 88888.00 2006-09-18 22:52:33.352 261 13183.05 742.63 57551.92 88888.00 2006-09-18 22:52:34.352 261 13182.53 743.00 57552.29 88888.00 2006-09-18 22:52:35.352 261 13182.14 742.38 57552.66 88888.00 2006-09-18 22:52:36.352 261 13181.49 742.26 57552.66 88888.00 2006-09-18 22:52:37.352 261 13181.49 741.88 57552.17 88888.00 2006-09-18 22:52:38.352 261 13181.75 741.51 57551.55 88888.00 2006-09-18 22:52:39.352 261 13180.71 740.89 57552.41 88888.00 2006-09-18 22:52:40.352 261 13180.84 741.39 57552.90 88888.00 2006-09-18 22:52:41.352 261 13180.71 740.65 57551.43 88888.00 2006-09-18 22:52:42.352 261 13180.06 740.65 57552.66 88888.00 2006-09-18 22:52:43.352 261 13180.19 740.40 57551.43 88888.00 2006-09-18 22:52:44.352 261 13180.33 739.78 57551.92 88888.00 2006-09-18 22:52:45.352 261 13180.19 739.78 57552.04 88888.00 2006-09-18 22:52:46.352 261 13179.54 740.89 57551.80 88888.00 2006-09-18 22:52:47.352 261 13180.06 740.52 57551.43 88888.00 2006-09-18 22:52:48.352 261 13180.06 740.40 57551.19 88888.00 2006-09-18 22:52:49.352 261 13179.03 740.65 57551.68 88888.00 2006-09-18 22:52:50.352 261 13178.90 740.65 57550.82 88888.00 2006-09-18 22:52:51.352 261 13178.51 740.40 57551.55 88888.00 2006-09-18 22:52:52.352 261 13178.25 740.03 57551.31 88888.00 2006-09-18 22:52:53.352 261 13177.47 741.02 57551.31 88888.00 2006-09-18 22:52:54.352 261 13177.47 740.15 57551.80 88888.00 2006-09-18 22:52:55.352 261 13176.69 740.40 57550.70 88888.00 2006-09-18 22:52:56.352 261 13176.30 740.77 57550.58 88888.00 2006-09-18 22:52:57.352 261 13176.82 740.89 57550.33 88888.00 2006-09-18 22:52:58.352 261 13176.69 740.40 57550.70 88888.00 2006-09-18 22:52:59.352 261 13175.39 740.15 57550.70 88888.00 2006-09-18 22:53:00.352 261 13175.13 739.78 57550.95 88888.00 2006-09-18 22:53:01.352 261 13175.00 739.90 57549.96 88888.00 2006-09-18 22:53:02.352 261 13175.26 739.90 57550.09 88888.00 2006-09-18 22:53:03.352 261 13173.96 739.90 57550.33 88888.00 2006-09-18 22:53:04.352 261 13173.57 739.41 57550.58 88888.00 2006-09-18 22:53:05.352 261 13173.44 739.53 57549.11 88888.00 2006-09-18 22:53:06.352 261 13172.79 739.16 57549.96 88888.00 2006-09-18 22:53:07.352 261 13171.88 739.28 57549.48 88888.00 2006-09-18 22:53:08.352 261 13172.01 738.91 57550.21 88888.00 2006-09-18 22:53:09.352 261 13172.27 739.41 57548.87 88888.00 2006-09-18 22:53:10.352 261 13171.88 739.04 57549.23 88888.00 2006-09-18 22:53:11.352 261 13171.62 739.04 57548.74 88888.00 2006-09-18 22:53:12.352 261 13170.19 737.92 57548.87 88888.00 2006-09-18 22:53:13.352 261 13170.58 737.92 57548.62 88888.00 2006-09-18 22:53:14.352 261 13169.54 738.42 57548.62 88888.00 2006-09-18 22:53:15.352 261 13168.89 737.55 57548.13 88888.00 2006-09-18 22:53:16.352 261 13167.85 737.18 57548.62 88888.00 2006-09-18 22:53:17.352 261 13167.59 737.55 57548.01 88888.00 2006-09-18 22:53:18.352 261 13167.72 737.92 57548.01 88888.00 2006-09-18 22:53:19.352 261 13167.07 737.67 57547.52 88888.00 2006-09-18 22:53:20.352 261 13166.16 737.67 57547.52 88888.00 2006-09-18 22:53:21.352 261 13166.42 738.04 57547.52 88888.00 2006-09-18 22:53:22.352 261 13165.38 738.04 57546.54 88888.00 2006-09-18 22:53:23.352 261 13165.38 738.04 57547.28 88888.00 2006-09-18 22:53:24.352 261 13164.99 738.54 57546.54 88888.00 2006-09-18 22:53:25.352 261 13164.60 738.04 57546.54 88888.00 2006-09-18 22:53:26.352 261 13164.73 738.79 57546.42 88888.00 2006-09-18 22:53:27.352 261 13164.21 737.92 57546.05 88888.00 2006-09-18 22:53:28.352 261 13163.56 738.04 57545.81 88888.00 2006-09-18 22:53:29.352 261 13163.69 738.42 57545.69 88888.00 2006-09-18 22:53:30.352 261 13163.82 738.17 57545.69 88888.00 2006-09-18 22:53:31.352 261 13162.65 738.42 57545.32 88888.00 2006-09-18 22:53:32.352 261 13162.91 738.54 57545.44 88888.00 2006-09-18 22:53:33.352 261 13163.56 738.17 57544.59 88888.00 2006-09-18 22:53:34.352 261 13164.21 737.92 57544.59 88888.00 2006-09-18 22:53:35.352 261 13163.43 738.17 57544.95 88888.00 2006-09-18 22:53:36.352 261 13163.82 737.18 57544.83 88888.00 2006-09-18 22:53:37.352 261 13163.82 737.43 57545.07 88888.00 2006-09-18 22:53:38.352 261 13164.08 736.81 57544.22 88888.00 2006-09-18 22:53:39.352 261 13164.34 737.55 57544.95 88888.00 2006-09-18 22:53:40.352 261 13163.95 737.30 57544.34 88888.00 2006-09-18 22:53:41.352 261 13164.08 737.30 57543.98 88888.00 2006-09-18 22:53:42.352 261 13164.73 736.93 57543.98 88888.00 2006-09-18 22:53:43.352 261 13164.21 738.17 57544.10 88888.00 2006-09-18 22:53:44.352 261 13164.08 737.92 57543.85 88888.00 2006-09-18 22:53:45.352 261 13164.86 738.04 57543.61 88888.00 2006-09-18 22:53:46.352 261 13164.73 738.79 57543.73 88888.00 2006-09-18 22:53:47.352 261 13164.60 738.66 57544.34 88888.00 2006-09-18 22:53:48.352 261 13164.60 739.16 57543.61 88888.00 2006-09-18 22:53:49.352 261 13164.60 739.41 57543.73 88888.00 2006-09-18 22:53:50.352 261 13165.25 739.65 57543.36 88888.00 2006-09-18 22:53:51.352 261 13164.99 739.65 57543.48 88888.00 2006-09-18 22:53:52.352 261 13164.86 739.53 57543.61 88888.00 2006-09-18 22:53:53.352 261 13165.25 740.03 57544.34 88888.00 2006-09-18 22:53:54.352 261 13165.51 740.27 57543.85 88888.00 2006-09-18 22:53:55.352 261 13165.90 740.15 57543.61 88888.00 2006-09-18 22:53:56.352 261 13165.25 740.40 57544.10 88888.00 2006-09-18 22:53:57.352 261 13164.60 740.52 57543.36 88888.00 2006-09-18 22:53:58.352 261 13165.38 740.52 57543.98 88888.00 2006-09-18 22:53:59.352 261 13165.64 740.40 57543.61 88888.00 2006-09-18 22:54:00.352 261 13165.90 739.90 57543.61 88888.00 2006-09-18 22:54:01.352 261 13164.99 740.52 57543.24 88888.00 2006-09-18 22:54:02.352 261 13165.64 740.15 57543.85 88888.00 2006-09-18 22:54:03.352 261 13165.64 740.27 57543.24 88888.00 2006-09-18 22:54:04.352 261 13166.42 740.27 57543.61 88888.00 2006-09-18 22:54:05.352 261 13166.68 739.53 57543.73 88888.00 2006-09-18 22:54:06.352 261 13166.94 740.40 57543.85 88888.00 2006-09-18 22:54:07.352 261 13167.33 740.52 57543.24 88888.00 2006-09-18 22:54:08.352 261 13167.72 740.27 57543.98 88888.00 2006-09-18 22:54:09.352 261 13167.46 740.03 57543.85 88888.00 2006-09-18 22:54:10.352 261 13168.37 740.15 57543.85 88888.00 2006-09-18 22:54:11.352 261 13168.76 739.65 57544.22 88888.00 2006-09-18 22:54:12.352 261 13168.76 739.90 57543.36 88888.00 2006-09-18 22:54:13.352 261 13169.15 740.40 57543.61 88888.00 2006-09-18 22:54:14.352 261 13169.67 740.15 57543.85 88888.00 2006-09-18 22:54:15.352 261 13169.80 740.52 57544.46 88888.00 2006-09-18 22:54:16.352 261 13170.19 740.52 57544.10 88888.00 2006-09-18 22:54:17.352 261 13170.45 740.40 57544.46 88888.00 2006-09-18 22:54:18.352 261 13170.97 740.27 57544.46 88888.00 2006-09-18 22:54:19.352 261 13171.23 740.65 57544.34 88888.00 2006-09-18 22:54:20.352 261 13171.62 739.90 57544.71 88888.00 2006-09-18 22:54:21.352 261 13172.01 740.27 57544.83 88888.00 2006-09-18 22:54:22.352 261 13172.40 740.77 57544.59 88888.00 2006-09-18 22:54:23.352 261 13172.53 740.15 57545.20 88888.00 2006-09-18 22:54:24.352 261 13172.14 741.27 57544.95 88888.00 2006-09-18 22:54:25.352 261 13173.05 740.52 57544.83 88888.00 2006-09-18 22:54:26.352 261 13173.18 740.89 57544.83 88888.00 2006-09-18 22:54:27.352 261 13173.83 741.39 57545.07 88888.00 2006-09-18 22:54:28.352 261 13173.57 740.89 57545.07 88888.00 2006-09-18 22:54:29.352 261 13173.83 740.65 57545.56 88888.00 2006-09-18 22:54:30.352 261 13173.83 740.15 57545.20 88888.00 2006-09-18 22:54:31.352 261 13174.48 740.27 57545.32 88888.00 2006-09-18 22:54:32.352 261 13175.39 740.15 57545.44 88888.00 2006-09-18 22:54:33.352 261 13175.65 740.27 57545.07 88888.00 2006-09-18 22:54:34.352 261 13175.26 740.52 57545.93 88888.00 2006-09-18 22:54:35.352 261 13176.43 741.14 57545.81 88888.00 2006-09-18 22:54:36.352 261 13177.47 740.65 57546.30 88888.00 2006-09-18 22:54:37.352 261 13176.56 741.02 57546.42 88888.00 2006-09-18 22:54:38.352 261 13178.12 740.89 57545.56 88888.00 2006-09-18 22:54:39.352 261 13178.38 740.40 57546.05 88888.00 2006-09-18 22:54:40.352 261 13179.03 740.52 57546.91 88888.00 2006-09-18 22:54:41.352 261 13178.90 740.15 57546.54 88888.00 2006-09-18 22:54:42.352 261 13178.77 740.03 57546.42 88888.00 2006-09-18 22:54:43.352 261 13179.54 740.15 57546.54 88888.00 2006-09-18 22:54:44.352 261 13179.54 740.65 57546.66 88888.00 2006-09-18 22:54:45.352 261 13179.80 740.89 57547.40 88888.00 2006-09-18 22:54:46.352 261 13179.54 741.14 57547.03 88888.00 2006-09-18 22:54:47.352 261 13180.33 741.02 57547.64 88888.00 2006-09-18 22:54:48.352 261 13180.46 741.64 57546.91 88888.00 2006-09-18 22:54:49.352 261 13180.33 741.39 57547.77 88888.00 2006-09-18 22:54:50.352 261 13180.46 740.77 57547.28 88888.00 2006-09-18 22:54:51.352 261 13180.71 741.51 57548.01 88888.00 2006-09-18 22:54:52.352 261 13181.36 741.14 57548.13 88888.00 2006-09-18 22:54:53.352 261 13181.10 741.39 57548.13 88888.00 2006-09-18 22:54:54.352 261 13181.23 741.14 57547.89 88888.00 2006-09-18 22:54:55.352 261 13181.36 741.39 57548.13 88888.00 2006-09-18 22:54:56.352 261 13181.36 742.01 57548.50 88888.00 2006-09-18 22:54:57.352 261 13181.88 742.13 57548.38 88888.00 2006-09-18 22:54:58.352 261 13181.10 742.01 57548.74 88888.00 2006-09-18 22:54:59.352 261 13181.62 742.38 57548.25 88888.00 2006-09-18 22:55:00.352 261 13181.88 742.13 57548.25 88888.00 2006-09-18 22:55:01.352 261 13182.40 742.01 57548.74 88888.00 2006-09-18 22:55:02.352 261 13182.14 742.38 57548.74 88888.00 2006-09-18 22:55:03.352 261 13181.62 742.01 57548.50 88888.00 2006-09-18 22:55:04.352 261 13181.75 741.64 57549.48 88888.00 2006-09-18 22:55:05.352 261 13182.27 741.88 57548.87 88888.00 2006-09-18 22:55:06.352 261 13182.01 742.01 57548.50 88888.00 2006-09-18 22:55:07.352 261 13182.14 742.26 57548.74 88888.00 2006-09-18 22:55:08.352 261 13180.97 741.51 57548.87 88888.00 2006-09-18 22:55:09.352 261 13181.62 741.39 57548.74 88888.00 2006-09-18 22:55:10.352 261 13181.23 741.51 57549.23 88888.00 2006-09-18 22:55:11.352 261 13181.10 741.14 57549.48 88888.00 2006-09-18 22:55:12.352 261 13180.58 740.89 57549.23 88888.00 2006-09-18 22:55:13.352 261 13180.84 740.65 57549.48 88888.00 2006-09-18 22:55:14.352 261 13180.33 741.14 57549.48 88888.00 2006-09-18 22:55:15.352 261 13180.71 741.39 57549.48 88888.00 2006-09-18 22:55:16.352 261 13180.58 741.64 57549.11 88888.00 2006-09-18 22:55:17.352 261 13179.67 740.65 57549.84 88888.00 2006-09-18 22:55:18.352 261 13179.67 741.02 57549.96 88888.00 2006-09-18 22:55:19.352 261 13180.46 740.65 57549.36 88888.00 2006-09-18 22:55:20.352 261 13179.54 740.77 57549.60 88888.00 2006-09-18 22:55:21.352 261 13179.29 741.02 57549.96 88888.00 2006-09-18 22:55:22.352 261 13179.42 740.52 57549.23 88888.00 2006-09-18 22:55:23.352 261 13179.67 741.02 57549.36 88888.00 2006-09-18 22:55:24.352 261 13178.25 740.40 57549.48 88888.00 2006-09-18 22:55:25.352 261 13178.51 740.65 57550.09 88888.00 2006-09-18 22:55:26.352 261 13178.64 740.89 57550.21 88888.00 2006-09-18 22:55:27.352 261 13178.77 740.03 57549.48 88888.00 2006-09-18 22:55:28.352 261 13178.38 740.27 57550.09 88888.00 2006-09-18 22:55:29.352 261 13178.38 740.03 57549.48 88888.00 2006-09-18 22:55:30.352 261 13178.64 741.02 57549.96 88888.00 2006-09-18 22:55:31.352 261 13178.64 740.27 57549.36 88888.00 2006-09-18 22:55:32.352 261 13178.90 740.89 57550.09 88888.00 2006-09-18 22:55:33.352 261 13177.99 740.89 57549.11 88888.00 2006-09-18 22:55:34.352 261 13178.77 741.51 57549.11 88888.00 2006-09-18 22:55:35.352 261 13177.99 740.27 57549.60 88888.00 2006-09-18 22:55:36.352 261 13177.60 740.52 57549.23 88888.00 2006-09-18 22:55:37.352 261 13176.95 741.51 57549.72 88888.00 2006-09-18 22:55:38.352 261 13177.60 740.65 57548.99 88888.00 2006-09-18 22:55:39.352 261 13177.47 740.65 57549.72 88888.00 2006-09-18 22:55:40.352 261 13177.21 741.39 57549.11 88888.00 2006-09-18 22:55:41.352 261 13176.82 741.02 57549.60 88888.00 2006-09-18 22:55:42.352 261 13176.56 740.52 57549.36 88888.00 2006-09-18 22:55:43.352 261 13176.17 740.77 57549.23 88888.00 2006-09-18 22:55:44.352 261 13175.26 740.27 57549.23 88888.00 2006-09-18 22:55:45.352 261 13175.52 740.40 57548.99 88888.00 2006-09-18 22:55:46.352 261 13175.52 740.03 57548.99 88888.00 2006-09-18 22:55:47.352 261 13175.52 740.77 57549.11 88888.00 2006-09-18 22:55:48.352 261 13175.26 740.52 57549.23 88888.00 2006-09-18 22:55:49.352 261 13175.26 741.02 57549.48 88888.00 2006-09-18 22:55:50.352 261 13175.00 740.65 57549.11 88888.00 2006-09-18 22:55:51.352 261 13174.35 740.15 57548.99 88888.00 2006-09-18 22:55:52.352 261 13173.96 740.15 57549.96 88888.00 2006-09-18 22:55:53.352 261 13174.09 740.52 57548.87 88888.00 2006-09-18 22:55:54.352 261 13174.09 740.52 57548.74 88888.00 2006-09-18 22:55:55.352 261 13174.61 739.90 57548.87 88888.00 2006-09-18 22:55:56.352 261 13173.18 740.65 57548.25 88888.00 2006-09-18 22:55:57.352 261 13173.83 741.39 57548.50 88888.00 2006-09-18 22:55:58.352 261 13174.09 740.89 57548.62 88888.00 2006-09-18 22:55:59.352 261 13173.83 741.51 57548.13 88888.00 2006-09-18 22:56:00.352 261 13173.18 741.27 57548.25 88888.00 2006-09-18 22:56:01.352 261 13172.66 741.51 57548.01 88888.00 2006-09-18 22:56:02.352 261 13173.44 741.64 57548.01 88888.00 2006-09-18 22:56:03.352 261 13172.66 740.89 57548.87 88888.00 2006-09-18 22:56:04.352 261 13172.53 740.89 57548.13 88888.00 2006-09-18 22:56:05.352 261 13172.27 741.02 57547.89 88888.00 2006-09-18 22:56:06.352 261 13172.01 741.14 57548.13 88888.00 2006-09-18 22:56:07.352 261 13171.49 740.89 57548.01 88888.00 2006-09-18 22:56:08.352 261 13171.49 741.02 57547.52 88888.00 2006-09-18 22:56:09.352 261 13170.97 740.89 57548.50 88888.00 2006-09-18 22:56:10.352 261 13170.58 740.65 57547.77 88888.00 2006-09-18 22:56:11.352 261 13170.32 741.14 57547.28 88888.00 2006-09-18 22:56:12.352 261 13169.93 741.76 57547.64 88888.00 2006-09-18 22:56:13.352 261 13169.41 741.64 57547.64 88888.00 2006-09-18 22:56:14.352 261 13169.15 741.76 57548.25 88888.00 2006-09-18 22:56:15.352 261 13169.41 741.51 57548.62 88888.00 2006-09-18 22:56:16.352 261 13169.02 741.88 57547.03 88888.00 2006-09-18 22:56:17.352 261 13168.37 741.76 57547.77 88888.00 2006-09-18 22:56:18.352 261 13168.11 741.64 57547.15 88888.00 2006-09-18 22:56:19.352 261 13167.85 741.51 57546.91 88888.00 2006-09-18 22:56:20.352 261 13167.85 742.01 57547.28 88888.00 2006-09-18 22:56:21.352 261 13167.07 741.76 57547.64 88888.00 2006-09-18 22:56:22.352 261 13167.33 741.39 57547.52 88888.00 2006-09-18 22:56:23.352 261 13166.94 741.88 57546.91 88888.00 2006-09-18 22:56:24.352 261 13165.12 741.64 57546.91 88888.00 2006-09-18 22:56:25.352 261 13166.42 742.26 57546.54 88888.00 2006-09-18 22:56:26.352 261 13165.77 741.76 57547.03 88888.00 2006-09-18 22:56:27.352 261 13166.03 741.14 57547.28 88888.00 2006-09-18 22:56:28.352 261 13165.25 740.89 57546.91 88888.00 2006-09-18 22:56:29.352 261 13164.86 740.89 57547.15 88888.00 2006-09-18 22:56:30.352 261 13164.34 740.40 57546.18 88888.00 2006-09-18 22:56:31.352 261 13164.21 741.02 57545.56 88888.00 2006-09-18 22:56:32.352 261 13163.30 741.14 57546.66 88888.00 2006-09-18 22:56:33.352 261 13163.56 740.89 57545.81 88888.00 2006-09-18 22:56:34.352 261 13163.04 741.14 57545.69 88888.00 2006-09-18 22:56:35.352 261 13163.17 740.40 57546.05 88888.00 2006-09-18 22:56:36.352 261 13163.17 740.89 57546.05 88888.00 2006-09-18 22:56:37.352 261 13162.65 740.89 57545.20 88888.00 2006-09-18 22:56:38.352 261 13162.26 741.51 57545.81 88888.00 2006-09-18 22:56:39.352 261 13162.65 741.76 57545.81 88888.00 2006-09-18 22:56:40.352 261 13162.39 740.77 57545.20 88888.00 2006-09-18 22:56:41.352 261 13161.88 741.39 57545.20 88888.00 2006-09-18 22:56:42.352 261 13162.13 741.64 57544.34 88888.00 2006-09-18 22:56:43.352 261 13162.00 742.13 57544.83 88888.00 2006-09-18 22:56:44.352 261 13162.00 742.26 57544.83 88888.00 2006-09-18 22:56:45.352 261 13160.97 742.26 57544.59 88888.00 2006-09-18 22:56:46.352 261 13161.49 742.50 57544.22 88888.00 2006-09-18 22:56:47.352 261 13161.62 742.63 57544.83 88888.00 2006-09-18 22:56:48.352 261 13161.49 742.88 57544.22 88888.00 2006-09-18 22:56:49.352 261 13161.62 742.38 57543.85 88888.00 2006-09-18 22:56:50.352 261 13161.23 742.75 57544.22 88888.00 2006-09-18 22:56:51.352 261 13161.49 742.88 57543.73 88888.00 2006-09-18 22:56:52.352 261 13161.36 742.38 57543.73 88888.00 2006-09-18 22:56:53.352 261 13161.23 742.38 57543.73 88888.00 2006-09-18 22:56:54.352 261 13161.88 743.00 57543.48 88888.00 2006-09-18 22:56:55.352 261 13161.23 742.38 57543.24 88888.00 2006-09-18 22:56:56.352 261 13161.49 741.51 57543.98 88888.00 2006-09-18 22:56:57.352 261 13160.97 742.01 57543.48 88888.00 2006-09-18 22:56:58.352 261 13162.00 741.27 57543.48 88888.00 2006-09-18 22:56:59.352 261 13161.23 741.64 57543.98 88888.00 2006-09-18 22:57:00.352 261 13162.00 741.88 57543.73 88888.00 2006-09-18 22:57:01.352 261 13162.00 741.51 57543.36 88888.00 2006-09-18 22:57:02.352 261 13162.13 741.51 57543.48 88888.00 2006-09-18 22:57:03.352 261 13162.13 741.88 57543.48 88888.00 2006-09-18 22:57:04.352 261 13161.49 742.13 57543.48 88888.00 2006-09-18 22:57:05.352 261 13163.04 742.01 57542.51 88888.00 2006-09-18 22:57:06.352 261 13162.00 741.88 57543.24 88888.00 2006-09-18 22:57:07.352 261 13162.39 742.13 57543.24 88888.00 2006-09-18 22:57:08.352 261 13162.00 742.50 57543.24 88888.00 2006-09-18 22:57:09.352 261 13163.04 742.26 57543.00 88888.00 2006-09-18 22:57:10.352 261 13163.04 741.88 57543.24 88888.00 2006-09-18 22:57:11.352 261 13162.78 742.50 57543.12 88888.00 2006-09-18 22:57:12.352 261 13163.43 742.38 57543.12 88888.00 2006-09-18 22:57:13.352 261 13163.43 742.38 57543.36 88888.00 2006-09-18 22:57:14.352 261 13163.95 742.26 57543.00 88888.00 2006-09-18 22:57:15.352 261 13162.91 742.50 57543.36 88888.00 2006-09-18 22:57:16.352 261 13163.95 741.76 57543.48 88888.00 2006-09-18 22:57:17.352 261 13163.95 742.01 57542.63 88888.00 2006-09-18 22:57:18.352 261 13164.08 742.75 57543.24 88888.00 2006-09-18 22:57:19.352 261 13164.73 742.88 57543.24 88888.00 2006-09-18 22:57:20.352 261 13164.21 743.62 57542.26 88888.00 2006-09-18 22:57:21.352 261 13164.21 743.49 57543.12 88888.00 2006-09-18 22:57:22.352 261 13165.38 743.74 57543.00 88888.00 2006-09-18 22:57:23.352 261 13164.99 743.49 57542.63 88888.00 2006-09-18 22:57:24.352 261 13165.51 744.11 57542.75 88888.00 2006-09-18 22:57:25.352 261 13165.51 744.24 57542.75 88888.00 2006-09-18 22:57:26.352 261 13165.51 743.99 57542.63 88888.00 2006-09-18 22:57:27.352 261 13166.68 743.99 57543.00 88888.00 2006-09-18 22:57:28.352 261 13165.90 744.24 57543.36 88888.00 2006-09-18 22:57:29.352 261 13167.33 744.11 57542.63 88888.00 2006-09-18 22:57:30.352 261 13167.46 744.36 57542.51 88888.00 2006-09-18 22:57:31.352 261 13167.20 744.61 57542.26 88888.00 2006-09-18 22:57:32.352 261 13168.37 744.36 57543.00 88888.00 2006-09-18 22:57:33.352 261 13169.41 744.61 57542.88 88888.00 2006-09-18 22:57:34.352 261 13168.50 744.36 57542.75 88888.00 2006-09-18 22:57:35.352 261 13168.63 744.49 57543.12 88888.00 2006-09-18 22:57:36.352 261 13169.41 744.24 57543.24 88888.00 2006-09-18 22:57:37.352 261 13169.54 744.61 57543.98 88888.00 2006-09-18 22:57:38.352 261 13169.67 744.73 57543.24 88888.00 2006-09-18 22:57:39.352 261 13169.80 744.49 57543.48 88888.00 2006-09-18 22:57:40.352 261 13170.32 744.49 57543.73 88888.00 2006-09-18 22:57:41.352 261 13170.19 744.73 57543.85 88888.00 2006-09-18 22:57:42.352 261 13170.19 744.61 57543.61 88888.00 2006-09-18 22:57:43.352 261 13170.97 744.49 57543.85 88888.00 2006-09-18 22:57:44.352 261 13171.10 744.36 57543.36 88888.00 2006-09-18 22:57:45.352 261 13171.10 744.61 57543.85 88888.00 2006-09-18 22:57:46.352 261 13171.23 744.61 57544.71 88888.00 2006-09-18 22:57:47.352 261 13171.62 744.98 57544.22 88888.00 2006-09-18 22:57:48.352 261 13172.40 744.24 57545.07 88888.00 2006-09-18 22:57:49.352 261 13172.53 744.61 57543.98 88888.00 2006-09-18 22:57:50.352 261 13172.92 744.49 57544.46 88888.00 2006-09-18 22:57:51.352 261 13172.27 744.36 57544.22 88888.00 2006-09-18 22:57:52.352 261 13172.79 744.49 57544.95 88888.00 2006-09-18 22:57:53.352 261 13173.44 744.49 57545.07 88888.00 2006-09-18 22:57:54.352 261 13173.57 743.87 57544.83 88888.00 2006-09-18 22:57:55.352 261 13173.96 743.99 57545.32 88888.00 2006-09-18 22:57:56.352 261 13173.83 743.87 57544.95 88888.00 2006-09-18 22:57:57.352 261 13174.35 743.99 57545.44 88888.00 2006-09-18 22:57:58.352 261 13174.87 744.24 57545.32 88888.00 2006-09-18 22:57:59.352 261 13174.35 743.99 57544.95 88888.00 2006-09-18 22:58:00.352 261 13175.26 744.36 57545.69 88888.00 2006-09-18 22:58:01.352 261 13175.65 744.73 57545.93 88888.00 2006-09-18 22:58:02.352 261 13175.26 743.87 57545.44 88888.00 2006-09-18 22:58:03.352 261 13175.39 744.73 57546.05 88888.00 2006-09-18 22:58:04.352 261 13174.87 745.10 57546.30 88888.00 2006-09-18 22:58:05.352 261 13175.65 745.10 57546.05 88888.00 2006-09-18 22:58:06.352 261 13176.04 745.35 57546.05 88888.00 2006-09-18 22:58:07.352 261 13174.74 745.48 57546.05 88888.00 2006-09-18 22:58:08.352 261 13175.13 746.34 57546.05 88888.00 2006-09-18 22:58:09.352 261 13174.74 745.97 57545.93 88888.00 2006-09-18 22:58:10.352 261 13175.52 746.47 57546.79 88888.00 2006-09-18 22:58:11.352 261 13175.13 746.96 57546.30 88888.00 2006-09-18 22:58:12.352 261 13174.87 746.84 57546.30 88888.00 2006-09-18 22:58:13.352 261 13174.87 746.47 57546.79 88888.00 2006-09-18 22:58:14.351 261 13175.13 746.47 57547.40 88888.00 2006-09-18 22:58:15.351 261 13175.00 746.22 57546.54 88888.00 2006-09-18 22:58:16.351 261 13174.48 746.34 57547.15 88888.00 2006-09-18 22:58:17.351 261 13174.35 746.47 57546.42 88888.00 2006-09-18 22:58:18.351 261 13174.48 745.85 57547.03 88888.00 2006-09-18 22:58:19.351 261 13174.09 745.97 57546.79 88888.00 2006-09-18 22:58:20.351 261 13173.83 746.22 57547.40 88888.00 2006-09-18 22:58:21.351 261 13173.96 745.23 57546.30 88888.00 2006-09-18 22:58:22.351 261 13173.44 744.98 57546.79 88888.00 2006-09-18 22:58:23.351 261 13173.96 745.10 57547.03 88888.00 2006-09-18 22:58:24.351 261 13173.70 745.60 57546.66 88888.00 2006-09-18 22:58:25.351 261 13173.18 745.72 57546.66 88888.00 2006-09-18 22:58:26.351 261 13172.79 745.97 57547.03 88888.00 2006-09-18 22:58:27.351 261 13173.05 745.72 57546.54 88888.00 2006-09-18 22:58:28.351 261 13173.18 745.97 57547.03 88888.00 2006-09-18 22:58:29.351 261 13172.92 746.34 57546.54 88888.00 2006-09-18 22:58:30.351 261 13172.92 745.48 57547.03 88888.00 2006-09-18 22:58:31.351 261 13172.53 745.35 57546.79 88888.00 2006-09-18 22:58:32.351 261 13172.40 745.23 57547.03 88888.00 2006-09-18 22:58:33.351 261 13172.40 744.86 57546.79 88888.00 2006-09-18 22:58:34.351 261 13172.66 744.98 57547.03 88888.00 2006-09-18 22:58:35.351 261 13172.79 744.36 57547.28 88888.00 2006-09-18 22:58:36.351 261 13172.66 743.49 57547.15 88888.00 2006-09-18 22:58:37.351 261 13172.79 742.75 57547.40 88888.00 2006-09-18 22:58:38.351 261 13172.92 742.38 57547.40 88888.00 2006-09-18 22:58:39.351 261 13172.92 742.26 57547.03 88888.00 2006-09-18 22:58:40.351 261 13172.27 742.38 57547.03 88888.00 2006-09-18 22:58:41.351 261 13172.92 742.26 57546.54 88888.00 2006-09-18 22:58:42.351 261 13172.53 742.01 57547.40 88888.00 2006-09-18 22:58:43.351 261 13172.79 742.88 57546.54 88888.00 2006-09-18 22:58:44.351 261 13172.40 742.50 57547.28 88888.00 2006-09-18 22:58:45.351 261 13171.75 742.01 57547.40 88888.00 2006-09-18 22:58:46.351 261 13172.14 742.38 57547.28 88888.00 2006-09-18 22:58:47.351 261 13171.88 741.76 57547.15 88888.00 2006-09-18 22:58:48.351 261 13171.49 742.01 57546.30 88888.00 2006-09-18 22:58:49.351 261 13171.88 742.50 57547.03 88888.00 2006-09-18 22:58:50.351 261 13171.88 743.25 57546.18 88888.00 2006-09-18 22:58:51.351 261 13172.01 742.75 57546.54 88888.00 2006-09-18 22:58:52.351 261 13171.88 742.63 57546.66 88888.00 2006-09-18 22:58:53.351 261 13171.88 743.37 57547.40 88888.00 2006-09-18 22:58:54.351 261 13172.27 743.25 57546.79 88888.00 2006-09-18 22:58:55.351 261 13172.79 743.87 57546.54 88888.00 2006-09-18 22:58:56.351 261 13172.66 743.99 57546.30 88888.00 2006-09-18 22:58:57.351 261 13172.40 743.99 57547.15 88888.00 2006-09-18 22:58:58.351 261 13172.66 744.11 57546.30 88888.00 2006-09-18 22:58:59.351 261 13171.88 744.49 57546.30 88888.00 2006-09-18 22:59:00.351 261 13171.88 743.99 57546.79 88888.00 2006-09-18 22:59:01.351 261 13171.36 744.73 57546.66 88888.00 2006-09-18 22:59:02.351 261 13170.32 744.36 57546.18 88888.00 2006-09-18 22:59:03.351 261 13170.84 744.73 57546.18 88888.00 2006-09-18 22:59:04.351 261 13169.93 744.24 57546.05 88888.00 2006-09-18 22:59:05.351 261 13170.06 744.86 57546.30 88888.00 2006-09-18 22:59:06.351 261 13170.06 744.49 57546.18 88888.00 2006-09-18 22:59:07.351 261 13170.19 743.74 57546.42 88888.00 2006-09-18 22:59:08.351 261 13170.06 743.99 57545.81 88888.00 2006-09-18 22:59:09.351 261 13169.41 743.74 57546.79 88888.00 2006-09-18 22:59:10.351 261 13169.15 743.49 57546.66 88888.00 2006-09-18 22:59:11.351 261 13169.15 743.62 57546.66 88888.00 2006-09-18 22:59:12.351 261 13169.80 742.38 57546.30 88888.00 2006-09-18 22:59:13.351 261 13168.50 742.63 57545.81 88888.00 2006-09-18 22:59:14.351 261 13168.76 742.63 57546.05 88888.00 2006-09-18 22:59:15.351 261 13169.02 741.88 57545.69 88888.00 2006-09-18 22:59:16.351 261 13168.37 741.64 57545.20 88888.00 2006-09-18 22:59:17.351 261 13168.89 741.02 57545.44 88888.00 2006-09-18 22:59:18.351 261 13167.72 741.02 57545.44 88888.00 2006-09-18 22:59:19.351 261 13168.63 740.03 57545.20 88888.00 2006-09-18 22:59:20.351 261 13168.76 740.65 57546.05 88888.00 2006-09-18 22:59:21.351 261 13168.76 739.53 57545.20 88888.00 2006-09-18 22:59:22.351 261 13168.76 739.16 57545.81 88888.00 2006-09-18 22:59:23.351 261 13168.11 739.41 57545.81 88888.00 2006-09-18 22:59:24.351 261 13169.02 739.41 57545.44 88888.00 2006-09-18 22:59:25.351 261 13168.37 739.78 57544.95 88888.00 2006-09-18 22:59:26.351 261 13167.98 739.90 57544.83 88888.00 2006-09-18 22:59:27.351 261 13168.89 739.28 57544.71 88888.00 2006-09-18 22:59:28.351 261 13168.37 739.53 57544.71 88888.00 2006-09-18 22:59:29.351 261 13168.76 740.27 57544.83 88888.00 2006-09-18 22:59:30.351 261 13167.98 741.02 57544.95 88888.00 2006-09-18 22:59:31.351 261 13168.50 740.77 57544.71 88888.00 2006-09-18 22:59:32.351 261 13168.50 741.02 57545.07 88888.00 2006-09-18 22:59:33.351 261 13167.98 740.65 57545.32 88888.00 2006-09-18 22:59:34.351 261 13167.98 741.27 57545.20 88888.00 2006-09-18 22:59:35.351 261 13168.11 740.89 57544.83 88888.00 2006-09-18 22:59:36.351 261 13168.50 741.14 57544.46 88888.00 2006-09-18 22:59:37.351 261 13167.72 740.89 57544.34 88888.00 2006-09-18 22:59:38.351 261 13168.11 741.27 57544.22 88888.00 2006-09-18 22:59:39.351 261 13167.59 741.02 57544.46 88888.00 2006-09-18 22:59:40.351 261 13167.59 741.14 57543.61 88888.00 2006-09-18 22:59:41.351 261 13167.59 740.89 57544.22 88888.00 2006-09-18 22:59:42.351 261 13167.20 740.89 57544.22 88888.00 2006-09-18 22:59:43.351 261 13167.85 741.76 57544.34 88888.00 2006-09-18 22:59:44.351 261 13167.59 742.01 57544.10 88888.00 2006-09-18 22:59:45.351 261 13167.59 742.26 57545.07 88888.00 2006-09-18 22:59:46.351 261 13167.46 743.25 57544.22 88888.00 2006-09-18 22:59:47.351 261 13167.59 742.26 57544.10 88888.00 2006-09-18 22:59:48.351 261 13167.33 743.25 57543.73 88888.00 2006-09-18 22:59:49.351 261 13166.94 743.37 57543.85 88888.00 2006-09-18 22:59:50.351 261 13166.81 743.99 57543.36 88888.00 2006-09-18 22:59:51.351 261 13167.07 743.62 57542.88 88888.00 2006-09-18 22:59:52.351 261 13166.68 744.49 57543.36 88888.00 2006-09-18 22:59:53.351 261 13166.68 743.62 57542.88 88888.00 2006-09-18 22:59:54.351 261 13167.20 743.62 57543.73 88888.00 2006-09-18 22:59:55.351 261 13167.20 743.87 57542.88 88888.00 2006-09-18 22:59:56.351 261 13167.20 743.49 57542.88 88888.00 2006-09-18 23:00:00.351 261 13166.94 742.88 57543.12 88888.00 2006-09-18 23:00:01.351 261 13167.33 743.00 57543.12 88888.00 2006-09-18 23:00:02.351 261 13167.59 742.38 57543.73 88888.00 2006-09-18 23:00:03.351 261 13168.24 743.12 57543.48 88888.00 2006-09-18 23:00:04.351 261 13167.59 743.25 57542.75 88888.00 2006-09-18 23:00:05.351 261 13167.98 743.25 57542.51 88888.00 2006-09-18 23:00:06.351 261 13168.50 743.12 57542.88 88888.00 2006-09-18 23:00:07.351 261 13168.37 743.87 57543.00 88888.00 2006-09-18 23:00:08.351 261 13167.98 743.25 57543.61 88888.00 2006-09-18 23:00:09.351 261 13167.72 743.49 57542.63 88888.00 2006-09-18 23:00:10.351 261 13168.37 743.37 57543.12 88888.00 2006-09-18 23:00:11.351 261 13168.24 744.36 57542.51 88888.00 2006-09-18 23:00:12.351 261 13168.24 743.12 57543.48 88888.00 2006-09-18 23:00:13.351 261 13167.98 744.11 57543.48 88888.00 2006-09-18 23:00:14.351 261 13167.98 743.00 57544.10 88888.00 2006-09-18 23:00:15.351 261 13168.50 742.63 57543.12 88888.00 2006-09-18 23:00:16.351 261 13168.63 743.25 57543.48 88888.00 2006-09-18 23:00:17.351 261 13168.63 743.25 57543.61 88888.00 2006-09-18 23:00:18.351 261 13168.76 742.75 57543.24 88888.00 2006-09-18 23:00:19.351 261 13169.41 743.25 57544.10 88888.00 2006-09-18 23:00:20.351 261 13169.41 742.75 57543.48 88888.00 2006-09-18 23:00:21.351 261 13170.19 742.63 57543.24 88888.00 2006-09-18 23:00:22.351 261 13169.41 742.88 57543.24 88888.00 2006-09-18 23:00:23.351 261 13169.80 742.75 57543.12 88888.00 2006-09-18 23:00:24.351 261 13169.02 742.01 57543.85 88888.00 2006-09-18 23:00:25.351 261 13169.02 742.26 57543.12 88888.00 2006-09-18 23:00:26.351 261 13169.28 743.12 57543.12 88888.00 2006-09-18 23:00:27.351 261 13169.67 743.37 57542.88 88888.00 2006-09-18 23:00:28.351 261 13169.67 743.12 57543.24 88888.00 2006-09-18 23:00:29.351 261 13169.28 743.00 57543.61 88888.00 2006-09-18 23:00:30.351 261 13169.67 743.87 57542.88 88888.00 2006-09-18 23:00:31.351 261 13169.80 743.25 57543.48 88888.00 2006-09-18 23:00:32.351 261 13170.06 743.74 57543.98 88888.00 2006-09-18 23:00:33.351 261 13169.54 744.24 57543.24 88888.00 2006-09-18 23:00:34.351 261 13169.93 744.36 57543.85 88888.00 2006-09-18 23:00:35.351 261 13170.06 744.73 57543.36 88888.00 2006-09-18 23:00:36.351 261 13170.19 744.86 57542.88 88888.00 2006-09-18 23:00:37.351 261 13169.67 744.86 57543.61 88888.00 2006-09-18 23:00:38.351 261 13169.67 744.73 57543.12 88888.00 2006-09-18 23:00:39.351 261 13169.80 744.49 57543.24 88888.00 2006-09-18 23:00:40.351 261 13169.41 744.86 57543.24 88888.00 2006-09-18 23:00:41.351 261 13168.76 744.73 57543.24 88888.00 2006-09-18 23:00:42.351 261 13169.02 745.10 57542.51 88888.00 2006-09-18 23:00:43.351 261 13169.15 744.98 57543.00 88888.00 2006-09-18 23:00:44.351 261 13168.50 744.24 57543.24 88888.00 2006-09-18 23:00:45.351 261 13168.50 744.36 57543.00 88888.00 2006-09-18 23:00:46.351 261 13167.46 744.73 57542.63 88888.00 2006-09-18 23:00:47.351 261 13168.50 744.98 57543.24 88888.00 2006-09-18 23:00:48.351 261 13167.85 744.11 57542.88 88888.00 2006-09-18 23:00:49.351 261 13168.24 744.49 57543.36 88888.00 2006-09-18 23:00:50.351 261 13168.37 744.61 57543.24 88888.00 2006-09-18 23:00:51.351 261 13167.46 743.99 57543.00 88888.00 2006-09-18 23:00:52.351 261 13167.33 743.99 57542.75 88888.00 2006-09-18 23:00:53.351 261 13167.33 744.61 57542.63 88888.00 2006-09-18 23:00:54.351 261 13166.68 743.87 57542.26 88888.00 2006-09-18 23:00:55.351 261 13167.59 744.24 57543.12 88888.00 2006-09-18 23:00:56.351 261 13166.68 743.37 57542.63 88888.00 2006-09-18 23:00:57.351 261 13167.07 744.11 57542.63 88888.00 2006-09-18 23:00:58.351 261 13166.42 743.87 57542.75 88888.00 2006-09-18 23:00:59.351 261 13166.94 743.99 57542.75 88888.00 2006-09-18 23:01:00.351 261 13166.81 743.87 57542.14 88888.00 2006-09-18 23:01:01.351 261 13166.94 744.49 57542.51 88888.00 2006-09-18 23:01:02.351 261 13166.55 743.37 57542.26 88888.00 2006-09-18 23:01:03.351 261 13166.68 743.74 57542.88 88888.00 2006-09-18 23:01:04.351 261 13166.68 742.88 57542.75 88888.00 2006-09-18 23:01:05.351 261 13166.68 742.63 57542.51 88888.00 2006-09-18 23:01:06.351 261 13166.03 742.26 57543.00 88888.00 2006-09-18 23:01:07.351 261 13165.90 742.50 57542.75 88888.00 2006-09-18 23:01:08.351 261 13166.16 742.26 57542.39 88888.00 2006-09-18 23:01:09.351 261 13165.77 741.27 57541.89 88888.00 2006-09-18 23:01:10.351 261 13166.03 740.77 57542.39 88888.00 2006-09-18 23:01:11.351 261 13166.29 740.77 57542.39 88888.00 2006-09-18 23:01:12.351 261 13165.64 741.02 57542.75 88888.00 2006-09-18 23:01:13.351 261 13166.42 740.52 57542.14 88888.00 2006-09-18 23:01:14.351 261 13166.29 740.27 57542.75 88888.00 2006-09-18 23:01:15.351 261 13166.03 741.27 57542.63 88888.00 2006-09-18 23:01:16.351 261 13166.81 741.14 57542.75 88888.00 2006-09-18 23:01:17.351 261 13166.81 741.39 57542.39 88888.00 2006-09-18 23:01:18.351 261 13166.42 741.39 57542.88 88888.00 2006-09-18 23:01:19.351 261 13166.68 741.51 57542.63 88888.00 2006-09-18 23:01:20.351 261 13166.55 742.13 57542.51 88888.00 2006-09-18 23:01:21.351 261 13166.94 741.51 57542.88 88888.00 2006-09-18 23:01:22.351 261 13166.94 742.38 57542.02 88888.00 2006-09-18 23:01:23.351 261 13167.46 742.38 57542.39 88888.00 2006-09-18 23:01:24.351 261 13167.07 740.77 57542.75 88888.00 2006-09-18 23:01:25.351 261 13167.98 741.51 57542.63 88888.00 2006-09-18 23:01:26.351 261 13167.59 741.39 57542.51 88888.00 2006-09-18 23:01:27.351 261 13168.24 740.89 57542.39 88888.00 2006-09-18 23:01:28.351 261 13167.85 740.03 57542.51 88888.00 2006-09-18 23:01:29.351 261 13168.63 740.27 57542.51 88888.00 2006-09-18 23:01:30.351 261 13167.59 740.77 57542.88 88888.00 2006-09-18 23:01:31.351 261 13168.63 740.40 57542.88 88888.00 2006-09-18 23:01:32.351 261 13168.76 741.27 57542.63 88888.00 2006-09-18 23:01:33.351 261 13168.89 741.14 57543.12 88888.00 2006-09-18 23:01:34.351 261 13169.28 741.02 57543.00 88888.00 2006-09-18 23:01:35.351 261 13169.67 742.88 57543.24 88888.00 2006-09-18 23:01:36.351 261 13169.67 742.26 57542.39 88888.00 2006-09-18 23:01:37.351 261 13169.54 742.88 57542.51 88888.00 2006-09-18 23:01:38.351 261 13169.93 744.11 57542.88 88888.00 2006-09-18 23:01:39.351 261 13169.67 743.62 57543.61 88888.00 2006-09-18 23:01:40.351 261 13170.06 744.36 57542.88 88888.00 2006-09-18 23:01:41.351 261 13170.71 744.73 57543.00 88888.00 2006-09-18 23:01:42.351 261 13170.19 744.73 57543.61 88888.00 2006-09-18 23:01:43.351 261 13170.06 743.87 57543.48 88888.00 2006-09-18 23:01:44.351 261 13170.19 744.61 57543.12 88888.00 2006-09-18 23:01:45.351 261 13170.71 743.87 57543.85 88888.00 2006-09-18 23:01:46.351 261 13170.84 743.49 57543.48 88888.00 2006-09-18 23:01:47.351 261 13170.58 743.74 57543.73 88888.00 2006-09-18 23:01:48.351 261 13170.71 743.74 57543.48 88888.00 2006-09-18 23:01:49.351 261 13170.97 743.25 57543.61 88888.00 2006-09-18 23:01:50.351 261 13170.71 743.12 57544.10 88888.00 2006-09-18 23:01:51.351 261 13171.10 742.50 57543.36 88888.00 2006-09-18 23:01:52.351 261 13170.84 742.75 57543.12 88888.00 2006-09-18 23:01:53.351 261 13170.58 742.63 57543.36 88888.00 2006-09-18 23:01:54.351 261 13170.84 742.63 57544.34 88888.00 2006-09-18 23:01:55.351 261 13170.97 743.12 57543.98 88888.00 2006-09-18 23:01:56.351 261 13170.58 742.26 57543.98 88888.00 2006-09-18 23:01:57.351 261 13170.97 742.75 57543.73 88888.00 2006-09-18 23:01:58.351 261 13170.45 742.63 57543.36 88888.00 2006-09-18 23:01:59.351 261 13170.97 742.88 57544.34 88888.00 2006-09-18 23:02:00.351 261 13171.36 743.00 57543.48 88888.00 2006-09-18 23:02:01.351 261 13171.10 743.12 57543.98 88888.00 2006-09-18 23:02:02.351 261 13170.84 743.87 57544.10 88888.00 2006-09-18 23:02:03.351 261 13171.10 743.12 57544.46 88888.00 2006-09-18 23:02:04.351 261 13171.36 743.99 57543.85 88888.00 2006-09-18 23:02:05.351 261 13170.84 743.87 57544.59 88888.00 2006-09-18 23:02:06.351 261 13171.36 744.36 57544.34 88888.00 2006-09-18 23:02:07.351 261 13170.84 744.36 57544.71 88888.00 2006-09-18 23:02:08.351 261 13172.01 744.61 57543.36 88888.00 2006-09-18 23:02:09.351 261 13170.71 744.73 57544.10 88888.00 2006-09-18 23:02:10.351 261 13170.58 744.61 57544.34 88888.00 2006-09-18 23:02:11.351 261 13170.97 744.49 57543.73 88888.00 2006-09-18 23:02:12.351 261 13170.19 744.86 57543.48 88888.00 2006-09-18 23:02:13.351 261 13170.71 744.24 57543.85 88888.00 2006-09-18 23:02:14.351 261 13169.02 744.36 57543.85 88888.00 2006-09-18 23:02:15.351 261 13168.89 743.87 57543.98 88888.00 2006-09-18 23:02:16.351 261 13169.67 744.49 57544.34 88888.00 2006-09-18 23:02:17.351 261 13169.41 743.62 57544.34 88888.00 2006-09-18 23:02:18.351 261 13169.15 743.99 57544.10 88888.00 2006-09-18 23:02:19.351 261 13168.63 743.49 57544.10 88888.00 2006-09-18 23:02:20.351 261 13168.50 744.36 57543.61 88888.00 2006-09-18 23:02:21.351 261 13167.72 743.74 57544.46 88888.00 2006-09-18 23:02:22.351 261 13167.85 743.37 57543.61 88888.00 2006-09-18 23:02:23.351 261 13167.59 743.25 57543.73 88888.00 2006-09-18 23:02:24.351 261 13168.63 743.49 57543.85 88888.00 2006-09-18 23:02:25.351 261 13168.76 742.63 57543.48 88888.00 2006-09-18 23:02:26.351 261 13167.85 743.12 57544.10 88888.00 2006-09-18 23:02:27.351 261 13168.24 742.38 57543.85 88888.00 2006-09-18 23:02:28.351 261 13168.50 743.62 57543.48 88888.00 2006-09-18 23:02:29.351 261 13168.63 743.87 57544.10 88888.00 2006-09-18 23:02:30.351 261 13168.24 743.25 57543.85 88888.00 2006-09-18 23:02:31.351 261 13168.50 743.00 57543.85 88888.00 2006-09-18 23:02:32.351 261 13169.41 743.49 57543.36 88888.00 2006-09-18 23:02:33.351 261 13169.15 743.00 57543.24 88888.00 2006-09-18 23:02:34.351 261 13169.41 743.12 57543.61 88888.00 2006-09-18 23:02:35.351 261 13168.76 743.62 57543.85 88888.00 2006-09-18 23:02:36.351 261 13169.28 743.49 57544.34 88888.00 2006-09-18 23:02:37.351 261 13169.80 743.25 57543.73 88888.00 2006-09-18 23:02:38.351 261 13169.80 742.63 57543.85 88888.00 2006-09-18 23:02:39.351 261 13169.54 743.25 57544.22 88888.00 2006-09-18 23:02:40.351 261 13169.28 743.87 57543.61 88888.00 2006-09-18 23:02:41.351 261 13169.41 742.26 57543.98 88888.00 2006-09-18 23:02:42.351 261 13169.41 742.50 57543.61 88888.00 2006-09-18 23:02:43.351 261 13169.28 741.88 57543.85 88888.00 2006-09-18 23:02:44.351 261 13168.50 742.63 57543.85 88888.00 2006-09-18 23:02:45.351 261 13168.89 741.14 57543.61 88888.00 2006-09-18 23:02:46.351 261 13168.76 741.14 57543.36 88888.00 2006-09-18 23:02:47.351 261 13168.63 741.02 57543.73 88888.00 2006-09-18 23:02:48.351 261 13168.76 740.52 57543.61 88888.00 2006-09-18 23:02:49.351 261 13168.76 740.40 57543.61 88888.00 2006-09-18 23:02:50.351 261 13169.02 740.27 57543.12 88888.00 2006-09-18 23:02:51.351 261 13169.41 739.53 57544.10 88888.00 2006-09-18 23:02:52.351 261 13170.45 740.15 57543.61 88888.00 2006-09-18 23:02:53.351 261 13170.19 740.65 57543.73 88888.00 2006-09-18 23:02:54.351 261 13170.06 740.52 57543.85 88888.00 2006-09-18 23:02:55.351 261 13170.58 741.02 57543.48 88888.00 2006-09-18 23:02:56.351 261 13170.71 740.89 57543.73 88888.00 2006-09-18 23:02:57.351 261 13170.71 741.51 57543.61 88888.00 2006-09-18 23:02:58.351 261 13170.84 741.51 57543.61 88888.00 2006-09-18 23:02:59.351 261 13172.01 741.88 57543.61 88888.00 2006-09-18 23:03:00.351 261 13171.88 742.50 57543.36 88888.00 2006-09-18 23:03:01.351 261 13171.75 742.26 57543.36 88888.00 2006-09-18 23:03:02.351 261 13171.88 742.75 57542.88 88888.00 2006-09-18 23:03:03.351 261 13171.36 741.88 57543.73 88888.00 2006-09-18 23:03:04.351 261 13172.14 741.88 57543.48 88888.00 2006-09-18 23:03:05.351 261 13171.23 742.38 57543.61 88888.00 2006-09-18 23:03:06.351 261 13170.71 743.12 57543.24 88888.00 2006-09-18 23:03:07.351 261 13170.58 742.13 57543.48 88888.00 2006-09-18 23:03:08.351 261 13170.58 742.01 57543.85 88888.00 2006-09-18 23:03:09.351 261 13170.45 742.50 57543.98 88888.00 2006-09-18 23:03:10.351 261 13169.80 741.64 57543.98 88888.00 2006-09-18 23:03:11.351 261 13170.58 742.63 57543.61 88888.00 2006-09-18 23:03:12.351 261 13170.06 742.01 57543.24 88888.00 2006-09-18 23:03:13.351 261 13170.06 742.26 57544.22 88888.00 2006-09-18 23:03:14.351 261 13169.80 742.88 57543.36 88888.00 2006-09-18 23:03:15.351 261 13169.41 741.76 57543.24 88888.00 2006-09-18 23:03:16.351 261 13168.76 742.38 57544.22 88888.00 2006-09-18 23:03:17.351 261 13168.89 741.64 57543.98 88888.00 2006-09-18 23:03:18.351 261 13168.24 741.39 57543.61 88888.00 2006-09-18 23:03:19.351 261 13168.50 741.27 57543.61 88888.00 2006-09-18 23:03:20.351 261 13167.59 741.02 57543.61 88888.00 2006-09-18 23:03:21.351 261 13167.46 740.52 57543.24 88888.00 2006-09-18 23:03:22.351 261 13167.20 741.02 57543.48 88888.00 2006-09-18 23:03:23.351 261 13167.33 740.89 57543.85 88888.00 2006-09-18 23:03:24.351 261 13167.33 741.27 57543.12 88888.00 2006-09-18 23:03:25.351 261 13166.94 741.02 57543.00 88888.00 2006-09-18 23:03:26.351 261 13167.07 740.40 57543.24 88888.00 2006-09-18 23:03:27.351 261 13167.07 740.77 57543.12 88888.00 2006-09-18 23:03:28.351 261 13166.42 740.89 57542.51 88888.00 2006-09-18 23:03:29.351 261 13167.46 741.64 57542.39 88888.00 2006-09-18 23:03:30.351 261 13166.94 741.88 57542.88 88888.00 2006-09-18 23:03:31.351 261 13166.55 741.27 57543.36 88888.00 2006-09-18 23:03:32.351 261 13167.20 741.27 57542.75 88888.00 2006-09-18 23:03:33.351 261 13167.46 741.39 57542.75 88888.00 2006-09-18 23:03:34.351 261 13166.42 740.52 57542.39 88888.00 2006-09-18 23:03:35.351 261 13167.72 741.51 57542.51 88888.00 2006-09-18 23:03:36.351 261 13166.94 740.27 57542.88 88888.00 2006-09-18 23:03:37.351 261 13166.68 740.40 57542.26 88888.00 2006-09-18 23:03:38.351 261 13166.55 740.89 57542.75 88888.00 2006-09-18 23:03:39.351 261 13166.55 739.78 57542.88 88888.00 2006-09-18 23:03:40.351 261 13166.68 739.65 57542.39 88888.00 2006-09-18 23:03:41.351 261 13166.03 739.41 57542.51 88888.00 2006-09-18 23:03:42.351 261 13166.68 739.90 57542.39 88888.00 2006-09-18 23:03:43.351 261 13165.38 739.65 57542.75 88888.00 2006-09-18 23:03:44.351 261 13165.38 739.41 57542.39 88888.00 2006-09-18 23:03:45.351 261 13165.64 739.04 57542.63 88888.00 2006-09-18 23:03:46.351 261 13165.51 739.28 57542.88 88888.00 2006-09-18 23:03:47.351 261 13164.60 739.53 57542.39 88888.00 2006-09-18 23:03:48.351 261 13164.99 738.91 57542.63 88888.00 2006-09-18 23:03:49.351 261 13164.99 739.41 57542.02 88888.00 2006-09-18 23:03:50.351 261 13165.64 738.17 57542.63 88888.00 2006-09-18 23:03:51.351 261 13165.77 738.54 57542.39 88888.00 2006-09-18 23:03:52.351 261 13166.16 738.42 57541.41 88888.00 2006-09-18 23:03:53.351 261 13165.64 739.28 57542.02 88888.00 2006-09-18 23:03:54.351 261 13165.51 738.29 57542.02 88888.00 2006-09-18 23:03:55.351 261 13165.38 738.29 57541.65 88888.00 2006-09-18 23:03:56.351 261 13165.90 738.91 57542.39 88888.00 2006-09-18 23:03:57.351 261 13166.16 738.79 57541.65 88888.00 2006-09-18 23:03:58.351 261 13165.25 738.79 57541.04 88888.00 2006-09-18 23:03:59.351 261 13164.86 739.53 57542.02 88888.00 2006-09-18 23:04:00.351 261 13165.25 739.04 57541.77 88888.00 2006-09-18 23:04:01.351 261 13164.21 740.15 57542.14 88888.00 2006-09-18 23:04:02.351 261 13163.95 739.78 57541.29 88888.00 2006-09-18 23:04:03.351 261 13163.30 739.53 57541.77 88888.00 2006-09-18 23:04:04.351 261 13163.30 740.27 57541.77 88888.00 2006-09-18 23:04:05.351 261 13163.04 740.52 57541.29 88888.00 2006-09-18 23:04:06.351 261 13162.91 740.89 57540.80 88888.00 2006-09-18 23:04:07.351 261 13162.39 739.78 57541.16 88888.00 2006-09-18 23:04:08.351 261 13162.26 740.15 57540.92 88888.00 2006-09-18 23:04:09.351 261 13162.26 741.02 57540.55 88888.00 2006-09-18 23:04:10.351 261 13162.78 740.65 57541.41 88888.00 2006-09-18 23:04:11.351 261 13162.26 739.90 57540.55 88888.00 2006-09-18 23:04:12.351 261 13161.88 739.78 57541.53 88888.00 2006-09-18 23:04:13.351 261 13162.26 740.15 57540.80 88888.00 2006-09-18 23:04:14.351 261 13162.39 739.78 57540.80 88888.00 2006-09-18 23:04:15.351 261 13162.39 740.27 57540.43 88888.00 2006-09-18 23:04:16.351 261 13162.52 740.03 57540.55 88888.00 2006-09-18 23:04:17.351 261 13162.65 740.15 57540.80 88888.00 2006-09-18 23:04:18.351 261 13162.65 739.65 57540.43 88888.00 2006-09-18 23:04:19.351 261 13162.91 739.28 57541.04 88888.00 2006-09-18 23:04:20.351 261 13162.52 739.41 57540.31 88888.00 2006-09-18 23:04:21.351 261 13162.78 739.04 57540.67 88888.00 2006-09-18 23:04:22.351 261 13162.91 738.29 57540.92 88888.00 2006-09-18 23:04:23.351 261 13162.65 738.29 57540.80 88888.00 2006-09-18 23:04:24.351 261 13162.65 738.91 57540.06 88888.00 2006-09-18 23:04:25.351 261 13162.26 739.28 57540.31 88888.00 2006-09-18 23:04:26.351 261 13162.65 738.66 57539.57 88888.00 2006-09-18 23:04:27.351 261 13162.39 738.04 57539.82 88888.00 2006-09-18 23:04:28.351 261 13163.43 737.92 57539.57 88888.00 2006-09-18 23:04:29.351 261 13162.78 738.66 57539.94 88888.00 2006-09-18 23:04:30.351 261 13162.65 738.79 57540.06 88888.00 2006-09-18 23:04:31.351 261 13162.65 738.42 57538.96 88888.00 2006-09-18 23:04:32.351 261 13162.39 738.42 57538.96 88888.00 2006-09-18 23:04:33.351 261 13162.65 738.79 57539.57 88888.00 2006-09-18 23:04:34.351 261 13162.78 739.04 57540.31 88888.00 2006-09-18 23:04:35.351 261 13162.13 738.91 57539.45 88888.00 2006-09-18 23:04:36.351 261 13162.39 739.16 57539.70 88888.00 2006-09-18 23:04:37.351 261 13162.13 739.65 57539.57 88888.00 2006-09-18 23:04:38.351 261 13162.26 738.91 57539.57 88888.00 2006-09-18 23:04:39.351 261 13162.52 739.53 57539.57 88888.00 2006-09-18 23:04:40.351 261 13162.13 739.28 57539.09 88888.00 2006-09-18 23:04:41.351 261 13161.62 738.79 57538.84 88888.00 2006-09-18 23:04:42.351 261 13161.62 738.91 57539.21 88888.00 2006-09-18 23:04:43.351 261 13161.49 738.29 57538.96 88888.00 2006-09-18 23:04:44.351 261 13161.62 738.66 57539.57 88888.00 2006-09-18 23:04:45.351 261 13161.88 738.42 57539.21 88888.00 2006-09-18 23:04:46.351 261 13160.97 738.79 57538.96 88888.00 2006-09-18 23:04:47.351 261 13161.23 737.30 57539.70 88888.00 2006-09-18 23:04:48.351 261 13160.58 737.43 57539.33 88888.00 2006-09-18 23:04:49.351 261 13160.97 737.43 57539.09 88888.00 2006-09-18 23:04:50.351 261 13161.75 736.93 57539.09 88888.00 2006-09-18 23:04:51.351 261 13160.97 736.56 57538.72 88888.00 2006-09-18 23:04:52.351 261 13161.23 735.57 57539.09 88888.00 2006-09-18 23:04:53.351 261 13161.36 736.19 57539.21 88888.00 2006-09-18 23:04:54.351 261 13161.10 736.31 57538.72 88888.00 2006-09-18 23:04:55.351 261 13161.88 736.19 57539.33 88888.00 2006-09-18 23:04:56.351 261 13162.00 736.56 57538.35 88888.00 2006-09-18 23:04:57.351 261 13161.88 735.69 57538.84 88888.00 2006-09-18 23:04:58.351 261 13161.88 735.82 57539.45 88888.00 2006-09-18 23:04:59.351 261 13162.65 735.57 57538.96 88888.00 2006-09-18 23:05:00.351 261 13161.88 735.44 57538.59 88888.00 2006-09-18 23:05:01.351 261 13161.36 735.82 57538.72 88888.00 2006-09-18 23:05:02.351 261 13162.13 736.19 57538.72 88888.00 2006-09-18 23:05:03.351 261 13162.00 736.19 57538.59 88888.00 2006-09-18 23:05:04.351 261 13162.39 736.56 57538.47 88888.00 2006-09-18 23:05:05.351 261 13162.26 736.19 57538.35 88888.00 2006-09-18 23:05:06.351 261 13162.39 736.68 57537.98 88888.00 2006-09-18 23:05:07.351 261 13162.78 736.93 57538.59 88888.00 2006-09-18 23:05:08.351 261 13162.78 737.55 57538.11 88888.00 2006-09-18 23:05:09.351 261 13162.78 737.55 57537.74 88888.00 2006-09-18 23:05:10.351 261 13162.91 737.55 57538.72 88888.00 2006-09-18 23:05:11.351 261 13163.17 738.54 57538.59 88888.00 2006-09-18 23:05:12.351 261 13163.95 738.54 57538.72 88888.00 2006-09-18 23:05:13.351 261 13163.43 739.04 57538.35 88888.00 2006-09-18 23:05:14.351 261 13163.69 738.91 57537.98 88888.00 2006-09-18 23:05:15.351 261 13163.56 738.79 57538.35 88888.00 2006-09-18 23:05:16.351 261 13164.60 739.65 57538.47 88888.00 2006-09-18 23:05:17.351 261 13164.08 739.90 57537.98 88888.00 2006-09-18 23:05:18.351 261 13164.08 739.90 57538.23 88888.00 2006-09-18 23:05:19.351 261 13164.73 740.03 57538.59 88888.00 2006-09-18 23:05:20.351 261 13164.73 740.89 57538.23 88888.00 2006-09-18 23:05:21.351 261 13163.95 740.52 57538.11 88888.00 2006-09-18 23:05:22.351 261 13164.47 741.02 57538.96 88888.00 2006-09-18 23:05:23.351 261 13164.34 740.89 57537.98 88888.00 2006-09-18 23:05:24.351 261 13164.08 740.65 57538.59 88888.00 2006-09-18 23:05:25.351 261 13163.95 740.89 57538.84 88888.00 2006-09-18 23:05:26.351 261 13163.30 741.76 57538.11 88888.00 2006-09-18 23:05:27.351 261 13164.08 740.89 57538.47 88888.00 2006-09-18 23:05:28.351 261 13164.60 740.52 57539.09 88888.00 2006-09-18 23:05:29.351 261 13163.56 741.02 57538.72 88888.00 2006-09-18 23:05:30.351 261 13163.17 740.77 57538.35 88888.00 2006-09-18 23:05:31.351 261 13164.34 741.39 57538.96 88888.00 2006-09-18 23:05:32.351 261 13163.43 741.02 57539.09 88888.00 2006-09-18 23:05:33.351 261 13163.69 740.77 57538.35 88888.00 2006-09-18 23:05:34.351 261 13163.69 740.77 57539.09 88888.00 2006-09-18 23:05:35.351 261 13163.04 739.90 57538.96 88888.00 2006-09-18 23:05:36.351 261 13162.39 740.65 57539.57 88888.00 2006-09-18 23:05:37.351 261 13162.00 740.03 57539.09 88888.00 2006-09-18 23:05:38.351 261 13162.91 740.27 57539.09 88888.00 2006-09-18 23:05:39.351 261 13162.78 739.53 57539.33 88888.00 2006-09-18 23:05:40.351 261 13163.17 739.90 57539.21 88888.00 2006-09-18 23:05:41.351 261 13163.30 739.53 57539.45 88888.00 2006-09-18 23:05:42.351 261 13162.91 739.90 57538.96 88888.00 2006-09-18 23:05:43.351 261 13163.04 739.04 57539.33 88888.00 2006-09-18 23:05:44.351 261 13163.17 739.16 57539.21 88888.00 2006-09-18 23:05:45.351 261 13162.91 738.79 57539.57 88888.00 2006-09-18 23:05:46.351 261 13163.30 739.16 57539.45 88888.00 2006-09-18 23:05:47.351 261 13163.82 738.54 57539.21 88888.00 2006-09-18 23:05:48.351 261 13164.08 738.29 57539.70 88888.00 2006-09-18 23:05:49.351 261 13164.60 738.17 57539.82 88888.00 2006-09-18 23:05:50.351 261 13164.08 737.92 57539.09 88888.00 2006-09-18 23:05:51.351 261 13163.69 736.93 57539.45 88888.00 2006-09-18 23:05:52.351 261 13164.99 737.30 57539.45 88888.00 2006-09-18 23:05:53.351 261 13164.60 736.56 57539.57 88888.00 2006-09-18 23:05:54.351 261 13165.51 736.93 57539.94 88888.00 2006-09-18 23:05:55.351 261 13164.73 735.57 57538.96 88888.00 2006-09-18 23:05:56.351 261 13165.51 734.95 57539.57 88888.00 2006-09-18 23:05:57.351 261 13165.12 736.43 57540.06 88888.00 2006-09-18 23:05:58.351 261 13166.29 736.56 57540.31 88888.00 2006-09-18 23:05:59.351 261 13166.16 736.31 57540.43 88888.00 2006-09-18 23:06:00.351 261 13166.29 736.19 57540.06 88888.00 2006-09-18 23:06:01.351 261 13166.68 736.31 57540.31 88888.00 2006-09-18 23:06:02.351 261 13166.94 737.30 57540.92 88888.00 2006-09-18 23:06:03.351 261 13166.81 737.55 57539.94 88888.00 2006-09-18 23:06:04.351 261 13167.59 737.67 57540.55 88888.00 2006-09-18 23:06:05.351 261 13167.85 737.80 57540.18 88888.00 2006-09-18 23:06:06.351 261 13168.37 738.17 57540.06 88888.00 2006-09-18 23:06:07.351 261 13168.76 738.29 57540.67 88888.00 2006-09-18 23:06:08.351 261 13167.85 739.16 57540.92 88888.00 2006-09-18 23:06:09.351 261 13168.50 739.41 57540.06 88888.00 2006-09-18 23:06:10.351 261 13168.76 738.66 57541.04 88888.00 2006-09-18 23:06:11.351 261 13169.41 738.79 57541.41 88888.00 2006-09-18 23:06:12.351 261 13168.63 739.16 57540.43 88888.00 2006-09-18 23:06:13.351 261 13169.15 739.53 57540.43 88888.00 2006-09-18 23:06:14.351 261 13169.41 738.79 57540.80 88888.00 2006-09-18 23:06:15.351 261 13169.41 739.65 57540.80 88888.00 2006-09-18 23:06:16.351 261 13169.28 737.92 57540.80 88888.00 2006-09-18 23:06:17.351 261 13169.02 737.92 57541.04 88888.00 2006-09-18 23:06:18.351 261 13169.15 738.54 57540.92 88888.00 2006-09-18 23:06:19.351 261 13168.76 738.17 57541.04 88888.00 2006-09-18 23:06:20.351 261 13169.15 737.67 57541.77 88888.00 2006-09-18 23:06:21.351 261 13169.41 737.80 57541.53 88888.00 2006-09-18 23:06:22.351 261 13168.76 737.55 57541.65 88888.00 2006-09-18 23:06:23.351 261 13170.06 737.55 57541.41 88888.00 2006-09-18 23:06:24.351 261 13169.28 737.43 57542.02 88888.00 2006-09-18 23:06:25.351 261 13169.28 736.93 57541.65 88888.00 2006-09-18 23:06:26.351 261 13169.15 736.93 57541.65 88888.00 2006-09-18 23:06:27.351 261 13169.41 736.93 57541.53 88888.00 2006-09-18 23:06:28.351 261 13169.80 736.81 57542.02 88888.00 2006-09-18 23:06:29.351 261 13169.67 737.05 57542.39 88888.00 2006-09-18 23:06:30.351 261 13169.41 737.43 57541.89 88888.00 2006-09-18 23:06:31.351 261 13169.41 737.30 57541.89 88888.00 2006-09-18 23:06:32.351 261 13168.89 736.68 57541.77 88888.00 2006-09-18 23:06:33.351 261 13168.89 737.05 57541.65 88888.00 2006-09-18 23:06:34.351 261 13169.15 736.93 57541.53 88888.00 2006-09-18 23:06:35.351 261 13168.11 736.43 57541.89 88888.00 2006-09-18 23:06:36.351 261 13169.02 736.81 57542.26 88888.00 2006-09-18 23:06:37.351 261 13169.02 736.93 57542.26 88888.00 2006-09-18 23:06:38.351 261 13168.11 735.94 57541.77 88888.00 2006-09-18 23:06:39.351 261 13168.89 735.82 57542.02 88888.00 2006-09-18 23:06:40.351 261 13168.24 736.81 57542.63 88888.00 2006-09-18 23:06:41.351 261 13168.50 736.31 57542.26 88888.00 2006-09-18 23:06:42.351 261 13168.37 737.05 57541.65 88888.00 2006-09-18 23:06:43.351 261 13167.85 736.81 57542.14 88888.00 2006-09-18 23:06:44.351 261 13167.72 736.68 57542.75 88888.00 2006-09-18 23:06:45.351 261 13167.07 736.06 57542.02 88888.00 2006-09-18 23:06:46.351 261 13167.33 735.94 57542.39 88888.00 2006-09-18 23:06:47.351 261 13167.46 735.44 57542.39 88888.00 2006-09-18 23:06:48.351 261 13166.55 736.06 57541.89 88888.00 2006-09-18 23:06:49.351 261 13166.55 735.82 57541.89 88888.00 2006-09-18 23:06:50.351 261 13166.42 735.44 57542.02 88888.00 2006-09-18 23:06:51.351 261 13165.90 735.69 57541.41 88888.00 2006-09-18 23:06:52.351 261 13165.38 735.94 57541.89 88888.00 2006-09-18 23:06:53.351 261 13165.38 735.20 57542.02 88888.00 2006-09-18 23:06:54.351 261 13164.99 735.32 57542.14 88888.00 2006-09-18 23:06:55.351 261 13165.25 735.20 57541.16 88888.00 2006-09-18 23:06:56.351 261 13164.99 734.82 57542.02 88888.00 2006-09-18 23:06:57.351 261 13165.38 734.45 57541.77 88888.00 2006-09-18 23:06:58.351 261 13164.99 734.21 57542.26 88888.00 2006-09-18 23:06:59.351 261 13165.12 734.70 57541.89 88888.00 2006-09-18 23:07:00.351 261 13165.77 734.58 57541.53 88888.00 2006-09-18 23:07:01.351 261 13166.16 734.45 57542.02 88888.00 2006-09-18 23:07:02.351 261 13165.25 734.70 57541.77 88888.00 2006-09-18 23:07:03.351 261 13165.90 734.95 57541.77 88888.00 2006-09-18 23:07:04.351 261 13165.90 735.07 57542.39 88888.00 2006-09-18 23:07:05.351 261 13164.99 735.20 57541.65 88888.00 2006-09-18 23:07:06.351 261 13165.25 734.95 57541.77 88888.00 2006-09-18 23:07:07.351 261 13166.29 734.95 57541.65 88888.00 2006-09-18 23:07:08.351 261 13165.90 734.82 57541.41 88888.00 2006-09-18 23:07:09.351 261 13166.42 734.82 57541.16 88888.00 2006-09-18 23:07:10.351 261 13165.90 734.58 57541.65 88888.00 2006-09-18 23:07:11.351 261 13166.55 734.82 57541.53 88888.00 2006-09-18 23:07:12.351 261 13166.68 735.20 57541.77 88888.00 2006-09-18 23:07:13.351 261 13167.46 734.45 57541.77 88888.00 2006-09-18 23:07:14.351 261 13167.20 734.45 57541.77 88888.00 2006-09-18 23:07:15.351 261 13167.33 735.44 57541.89 88888.00 2006-09-18 23:07:16.351 261 13166.55 735.07 57542.02 88888.00 2006-09-18 23:07:17.351 261 13167.46 735.44 57541.65 88888.00 2006-09-18 23:07:18.351 261 13166.81 734.95 57541.77 88888.00 2006-09-18 23:07:19.351 261 13167.59 735.20 57541.89 88888.00 2006-09-18 23:07:20.351 261 13168.63 734.70 57541.65 88888.00 2006-09-18 23:07:21.351 261 13168.11 735.20 57542.26 88888.00 2006-09-18 23:07:22.351 261 13167.72 735.07 57542.75 88888.00 2006-09-18 23:07:23.351 261 13167.98 734.70 57542.63 88888.00 2006-09-18 23:07:24.351 261 13168.11 735.07 57542.26 88888.00 2006-09-18 23:07:25.351 261 13167.98 734.21 57542.39 88888.00 2006-09-18 23:07:26.351 261 13168.37 734.58 57542.39 88888.00 2006-09-18 23:07:27.351 261 13167.72 734.82 57542.75 88888.00 2006-09-18 23:07:28.351 261 13167.85 734.58 57542.39 88888.00 2006-09-18 23:07:29.351 261 13167.59 735.07 57541.89 88888.00 2006-09-18 23:07:30.351 261 13167.33 735.20 57542.51 88888.00 2006-09-18 23:07:31.351 261 13167.33 734.82 57543.00 88888.00 2006-09-18 23:07:32.351 261 13167.33 735.44 57542.39 88888.00 2006-09-18 23:07:33.351 261 13167.46 735.69 57542.51 88888.00 2006-09-18 23:07:34.351 261 13167.46 734.95 57542.63 88888.00 2006-09-18 23:07:35.351 261 13167.07 735.07 57542.63 88888.00 2006-09-18 23:07:36.351 261 13167.59 734.82 57542.51 88888.00 2006-09-18 23:07:37.351 261 13167.46 734.95 57542.14 88888.00 2006-09-18 23:07:38.351 261 13167.72 734.95 57543.24 88888.00 2006-09-18 23:07:39.351 261 13168.24 735.44 57542.39 88888.00 2006-09-18 23:07:40.351 261 13168.11 735.20 57542.63 88888.00 2006-09-18 23:07:41.351 261 13168.11 735.94 57542.14 88888.00 2006-09-18 23:07:42.351 261 13167.59 735.44 57542.51 88888.00 2006-09-18 23:07:43.351 261 13168.24 736.06 57542.88 88888.00 2006-09-18 23:07:44.351 261 13168.37 735.69 57542.39 88888.00 2006-09-18 23:07:45.351 261 13167.72 736.19 57542.88 88888.00 2006-09-18 23:07:46.351 261 13168.50 736.43 57542.75 88888.00 2006-09-18 23:07:47.351 261 13167.85 735.94 57542.63 88888.00 2006-09-18 23:07:48.351 261 13167.59 735.94 57542.88 88888.00 2006-09-18 23:07:49.351 261 13167.85 736.19 57542.88 88888.00 2006-09-18 23:07:50.351 261 13168.11 736.06 57543.00 88888.00 2006-09-18 23:07:51.351 261 13167.72 735.94 57543.61 88888.00 2006-09-18 23:07:52.351 261 13168.37 736.68 57542.88 88888.00 2006-09-18 23:07:53.351 261 13167.85 736.56 57542.88 88888.00 2006-09-18 23:07:54.351 261 13168.24 736.68 57542.75 88888.00 2006-09-18 23:07:55.351 261 13167.07 736.43 57542.88 88888.00 2006-09-18 23:07:56.351 261 13167.59 736.68 57542.14 88888.00 2006-09-18 23:07:57.351 261 13168.24 736.81 57543.00 88888.00 2006-09-18 23:07:58.351 261 13168.11 736.19 57543.12 88888.00 2006-09-18 23:07:59.351 261 13167.85 735.82 57543.00 88888.00 2006-09-18 23:08:00.351 261 13167.98 737.80 57543.00 88888.00 2006-09-18 23:08:01.351 261 13168.76 736.93 57543.48 88888.00 2006-09-18 23:08:02.351 261 13167.20 737.67 57543.00 88888.00 2006-09-18 23:08:03.351 261 13168.11 737.80 57543.24 88888.00 2006-09-18 23:08:04.351 261 13167.46 737.55 57543.48 88888.00 2006-09-18 23:08:05.351 261 13168.37 737.92 57544.10 88888.00 2006-09-18 23:08:06.351 261 13167.98 737.80 57542.88 88888.00 2006-09-18 23:08:07.351 261 13168.63 737.80 57543.24 88888.00 2006-09-18 23:08:08.351 261 13168.37 737.92 57543.85 88888.00 2006-09-18 23:08:09.351 261 13167.59 737.80 57543.98 88888.00 2006-09-18 23:08:10.351 261 13167.72 739.16 57543.00 88888.00 2006-09-18 23:08:11.351 261 13167.98 738.54 57543.48 88888.00 2006-09-18 23:08:12.351 261 13167.72 738.17 57543.73 88888.00 2006-09-18 23:08:13.351 261 13168.37 737.92 57543.73 88888.00 2006-09-18 23:08:14.351 261 13168.11 737.67 57543.61 88888.00 2006-09-18 23:08:15.351 261 13167.59 738.66 57543.85 88888.00 2006-09-18 23:08:16.351 261 13168.11 738.04 57543.24 88888.00 2006-09-18 23:08:17.351 261 13167.20 737.30 57543.73 88888.00 2006-09-18 23:08:18.351 261 13167.85 737.43 57543.48 88888.00 2006-09-18 23:08:19.351 261 13167.59 737.30 57544.22 88888.00 2006-09-18 23:08:20.351 261 13167.59 737.30 57544.22 88888.00 2006-09-18 23:08:21.351 261 13166.55 737.18 57543.98 88888.00 2006-09-18 23:08:22.351 261 13167.33 737.18 57544.10 88888.00 2006-09-18 23:08:23.351 261 13166.81 736.93 57543.85 88888.00 2006-09-18 23:08:24.351 261 13167.33 737.43 57543.61 88888.00 2006-09-18 23:08:25.351 261 13166.55 736.56 57543.61 88888.00 2006-09-18 23:08:26.351 261 13166.42 736.68 57543.73 88888.00 2006-09-18 23:08:27.351 261 13166.16 737.05 57543.85 88888.00 2006-09-18 23:08:28.351 261 13166.03 736.93 57544.22 88888.00 2006-09-18 23:08:29.351 261 13166.03 736.93 57543.48 88888.00 2006-09-18 23:08:30.351 261 13165.90 737.43 57543.85 88888.00 2006-09-18 23:08:31.351 261 13164.99 735.69 57544.10 88888.00 2006-09-18 23:08:32.351 261 13164.99 736.06 57543.73 88888.00 2006-09-18 23:08:33.351 261 13165.25 735.69 57543.36 88888.00 2006-09-18 23:08:34.351 261 13164.47 736.68 57543.85 88888.00 2006-09-18 23:08:35.351 261 13164.86 735.94 57543.12 88888.00 2006-09-18 23:08:36.351 261 13164.34 735.69 57543.85 88888.00 2006-09-18 23:08:37.351 261 13163.69 735.20 57542.88 88888.00 2006-09-18 23:08:38.351 261 13163.69 736.06 57543.00 88888.00 2006-09-18 23:08:39.351 261 13163.69 735.82 57543.12 88888.00 2006-09-18 23:08:40.351 261 13162.91 735.69 57543.00 88888.00 2006-09-18 23:08:41.351 261 13162.13 736.68 57543.24 88888.00 2006-09-18 23:08:42.351 261 13162.91 736.56 57543.00 88888.00 2006-09-18 23:08:43.351 261 13162.91 735.57 57542.51 88888.00 2006-09-18 23:08:44.351 261 13161.75 736.31 57542.51 88888.00 2006-09-18 23:08:45.351 261 13162.13 736.56 57541.89 88888.00 2006-09-18 23:08:46.351 261 13161.75 736.56 57542.51 88888.00 2006-09-18 23:08:47.351 261 13161.23 736.43 57542.39 88888.00 2006-09-18 23:08:48.351 261 13161.36 737.05 57541.65 88888.00 2006-09-18 23:08:49.351 261 13161.49 735.94 57542.02 88888.00 2006-09-18 23:08:50.351 261 13160.45 736.43 57542.63 88888.00 2006-09-18 23:08:51.351 261 13160.71 736.93 57542.02 88888.00 2006-09-18 23:08:52.351 261 13160.97 736.81 57541.89 88888.00 2006-09-18 23:08:53.351 261 13159.80 736.43 57541.77 88888.00 2006-09-18 23:08:54.351 261 13159.67 736.56 57542.02 88888.00 2006-09-18 23:08:55.351 261 13159.15 736.93 57541.16 88888.00 2006-09-18 23:08:56.351 261 13159.54 736.31 57541.29 88888.00 2006-09-18 23:08:57.351 261 13158.76 737.05 57541.41 88888.00 2006-09-18 23:08:58.351 261 13159.15 736.81 57541.65 88888.00 2006-09-18 23:08:59.351 261 13159.02 737.05 57541.77 88888.00 2006-09-18 23:09:00.351 261 13157.72 736.68 57541.65 88888.00 2006-09-18 23:09:01.351 261 13158.63 735.69 57541.41 88888.00 2006-09-18 23:09:02.351 261 13158.76 736.43 57541.16 88888.00 2006-09-18 23:09:03.351 261 13157.33 735.57 57540.67 88888.00 2006-09-18 23:09:04.351 261 13157.07 736.43 57540.06 88888.00 2006-09-18 23:09:05.351 261 13156.68 735.44 57540.31 88888.00 2006-09-18 23:09:06.351 261 13157.07 736.19 57540.80 88888.00 2006-09-18 23:09:07.351 261 13157.20 735.44 57540.31 88888.00 2006-09-18 23:09:08.351 261 13156.68 734.45 57539.57 88888.00 2006-09-18 23:09:09.351 261 13156.55 735.69 57540.31 88888.00 2006-09-18 23:09:10.351 261 13156.29 734.70 57540.06 88888.00 2006-09-18 23:09:11.351 261 13156.68 735.94 57540.67 88888.00 2006-09-18 23:09:12.351 261 13154.99 735.69 57540.31 88888.00 2006-09-18 23:09:13.351 261 13155.51 735.20 57539.70 88888.00 2006-09-18 23:09:14.351 261 13155.64 735.57 57539.57 88888.00 2006-09-18 23:09:15.351 261 13155.25 735.57 57539.70 88888.00 2006-09-18 23:09:16.351 261 13156.03 735.82 57539.82 88888.00 2006-09-18 23:09:17.351 261 13154.73 735.82 57538.84 88888.00 2006-09-18 23:09:18.351 261 13155.25 735.94 57539.45 88888.00 2006-09-18 23:09:19.351 261 13154.60 735.32 57539.82 88888.00 2006-09-18 23:09:20.351 261 13154.47 736.31 57539.33 88888.00 2006-09-18 23:09:21.351 261 13155.25 735.07 57538.84 88888.00 2006-09-18 23:09:22.351 261 13154.60 735.20 57539.09 88888.00 2006-09-18 23:09:23.351 261 13154.60 734.95 57539.09 88888.00 2006-09-18 23:09:24.351 261 13154.86 733.96 57539.09 88888.00 2006-09-18 23:09:25.351 261 13155.12 734.70 57539.21 88888.00 2006-09-18 23:09:26.351 261 13154.47 733.59 57539.57 88888.00 2006-09-18 23:09:27.351 261 13154.86 734.08 57538.59 88888.00 2006-09-18 23:09:28.351 261 13154.60 733.59 57538.84 88888.00 2006-09-18 23:09:29.351 261 13154.86 734.08 57538.72 88888.00 2006-09-18 23:09:30.351 261 13154.86 734.95 57538.59 88888.00 2006-09-18 23:09:31.351 261 13154.99 734.21 57538.35 88888.00 2006-09-18 23:09:32.351 261 13154.47 735.20 57538.23 88888.00 2006-09-18 23:09:33.351 261 13155.12 734.95 57537.86 88888.00 2006-09-18 23:09:34.351 261 13155.90 735.82 57537.62 88888.00 2006-09-18 23:09:35.351 261 13155.51 735.82 57537.98 88888.00 2006-09-18 23:09:36.351 261 13155.77 736.43 57538.11 88888.00 2006-09-18 23:09:37.351 261 13156.03 736.43 57537.86 88888.00 2006-09-18 23:09:38.351 261 13156.55 737.05 57537.62 88888.00 2006-09-18 23:09:39.351 261 13156.68 737.18 57537.74 88888.00 2006-09-18 23:09:40.351 261 13156.42 737.30 57537.86 88888.00 2006-09-18 23:09:41.351 261 13156.81 737.55 57537.86 88888.00 2006-09-18 23:09:42.351 261 13157.33 737.92 57537.25 88888.00 2006-09-18 23:09:43.351 261 13157.33 736.68 57537.98 88888.00 2006-09-18 23:09:44.351 261 13156.94 736.93 57537.62 88888.00 2006-09-18 23:09:45.351 261 13156.68 737.30 57538.11 88888.00 2006-09-18 23:09:46.351 261 13157.72 737.05 57538.47 88888.00 2006-09-18 23:09:47.351 261 13156.68 737.55 57538.35 88888.00 2006-09-18 23:09:48.351 261 13156.68 737.43 57538.23 88888.00 2006-09-18 23:09:49.351 261 13156.94 737.55 57537.62 88888.00 2006-09-18 23:09:50.351 261 13156.42 737.67 57538.11 88888.00 2006-09-18 23:09:51.351 261 13155.77 736.93 57538.35 88888.00 2006-09-18 23:09:52.351 261 13155.77 736.93 57538.23 88888.00 2006-09-18 23:09:53.351 261 13156.16 737.05 57538.23 88888.00 2006-09-18 23:09:54.351 261 13155.64 736.43 57537.50 88888.00 2006-09-18 23:09:55.351 261 13156.42 736.56 57538.59 88888.00 2006-09-18 23:09:56.351 261 13156.55 735.82 57538.23 88888.00 2006-09-18 23:09:57.351 261 13156.16 736.43 57537.86 88888.00 2006-09-18 23:09:58.351 261 13156.29 735.32 57537.62 88888.00 2006-09-18 23:09:59.351 261 13156.55 735.57 57537.62 88888.00 2006-09-18 23:10:00.351 261 13156.68 735.94 57537.50 88888.00 2006-09-18 23:10:01.351 261 13156.42 735.69 57537.86 88888.00 2006-09-18 23:10:02.351 261 13157.33 735.32 57538.11 88888.00 2006-09-18 23:10:03.351 261 13157.98 736.43 57538.23 88888.00 2006-09-18 23:10:04.351 261 13156.94 736.06 57537.86 88888.00 2006-09-18 23:10:05.351 261 13156.94 736.19 57537.86 88888.00 2006-09-18 23:10:06.351 261 13157.59 736.68 57537.50 88888.00 2006-09-18 23:10:07.351 261 13157.98 737.30 57538.72 88888.00 2006-09-18 23:10:08.351 261 13157.72 737.55 57538.59 88888.00 2006-09-18 23:10:09.351 261 13157.85 737.67 57537.86 88888.00 2006-09-18 23:10:10.351 261 13158.50 737.80 57538.11 88888.00 2006-09-18 23:10:11.351 261 13158.76 737.55 57537.62 88888.00 2006-09-18 23:10:12.350 261 13159.28 738.42 57538.59 88888.00 2006-09-18 23:10:13.350 261 13157.98 737.18 57538.23 88888.00 2006-09-18 23:10:14.350 261 13158.89 738.79 57538.47 88888.00 2006-09-18 23:10:15.350 261 13158.76 738.42 57538.35 88888.00 2006-09-18 23:10:16.350 261 13158.37 739.16 57538.35 88888.00 2006-09-18 23:10:17.350 261 13158.37 738.42 57538.59 88888.00 2006-09-18 23:10:18.350 261 13158.50 739.04 57539.09 88888.00 2006-09-18 23:10:19.350 261 13158.89 738.42 57538.35 88888.00 2006-09-18 23:10:20.350 261 13158.50 738.54 57538.47 88888.00 2006-09-18 23:10:21.350 261 13157.98 737.92 57538.23 88888.00 2006-09-18 23:10:22.350 261 13159.15 738.91 57538.96 88888.00 2006-09-18 23:10:23.350 261 13158.63 737.30 57538.84 88888.00 2006-09-18 23:10:24.350 261 13158.37 737.80 57538.96 88888.00 2006-09-18 23:10:25.350 261 13158.11 736.93 57538.35 88888.00 2006-09-18 23:10:26.350 261 13158.89 736.68 57538.59 88888.00 2006-09-18 23:10:27.350 261 13159.15 736.56 57539.09 88888.00 2006-09-18 23:10:28.350 261 13159.54 735.94 57539.09 88888.00 2006-09-18 23:10:29.350 261 13157.85 736.31 57539.09 88888.00 2006-09-18 23:10:30.350 261 13159.67 735.82 57538.59 88888.00 2006-09-18 23:10:31.350 261 13159.93 735.57 57538.72 88888.00 2006-09-18 23:10:32.350 261 13160.58 735.69 57538.72 88888.00 2006-09-18 23:10:33.350 261 13160.97 735.94 57539.33 88888.00 2006-09-18 23:10:34.350 261 13160.32 736.06 57539.45 88888.00 2006-09-18 23:10:35.350 261 13160.84 735.94 57539.33 88888.00 2006-09-18 23:10:36.350 261 13161.62 735.82 57539.09 88888.00 2006-09-18 23:10:37.350 261 13160.97 735.94 57538.84 88888.00 2006-09-18 23:10:38.350 261 13161.23 736.68 57539.33 88888.00 2006-09-18 23:10:39.350 261 13161.36 736.43 57539.21 88888.00 2006-09-18 23:10:40.350 261 13160.84 736.93 57539.33 88888.00 2006-09-18 23:10:41.350 261 13161.10 736.68 57538.84 88888.00 2006-09-18 23:10:42.350 261 13160.97 736.93 57539.45 88888.00 2006-09-18 23:10:43.350 261 13161.36 737.30 57539.33 88888.00 2006-09-18 23:10:44.350 261 13161.23 737.92 57539.82 88888.00 2006-09-18 23:10:45.350 261 13160.58 737.55 57539.57 88888.00 2006-09-18 23:10:46.350 261 13160.71 736.81 57539.09 88888.00 2006-09-18 23:10:47.350 261 13160.71 737.92 57539.82 88888.00 2006-09-18 23:10:48.350 261 13161.36 736.68 57538.59 88888.00 2006-09-18 23:10:49.350 261 13160.97 737.80 57540.55 88888.00 2006-09-18 23:10:50.350 261 13161.23 737.43 57539.82 88888.00 2006-09-18 23:10:51.350 261 13161.23 737.43 57540.31 88888.00 2006-09-18 23:10:52.350 261 13160.97 736.43 57538.96 88888.00 2006-09-18 23:10:53.350 261 13160.97 737.05 57540.06 88888.00 2006-09-18 23:10:54.350 261 13162.00 737.18 57539.33 88888.00 2006-09-18 23:10:55.350 261 13161.88 736.93 57539.21 88888.00 2006-09-18 23:10:56.350 261 13161.88 736.68 57539.57 88888.00 2006-09-18 23:10:57.350 261 13163.04 736.68 57539.94 88888.00 2006-09-18 23:10:58.350 261 13162.78 737.80 57540.18 88888.00 2006-09-18 23:10:59.350 261 13162.78 737.05 57540.31 88888.00 2006-09-18 23:11:00.350 261 13162.13 736.68 57540.55 88888.00 2006-09-18 23:11:01.350 261 13162.13 737.05 57540.43 88888.00 2006-09-18 23:11:02.350 261 13162.65 737.43 57539.70 88888.00 2006-09-18 23:11:03.350 261 13162.65 738.04 57540.43 88888.00 2006-09-18 23:11:04.350 261 13162.13 737.30 57540.55 88888.00 2006-09-18 23:11:05.350 261 13162.39 737.92 57540.92 88888.00 2006-09-18 23:11:06.350 261 13161.88 737.92 57540.80 88888.00 2006-09-18 23:11:07.350 261 13162.39 737.55 57540.31 88888.00 2006-09-18 23:11:08.350 261 13161.49 738.29 57540.06 88888.00 2006-09-18 23:11:09.350 261 13162.26 737.43 57540.18 88888.00 2006-09-18 23:11:10.350 261 13162.39 738.66 57540.31 88888.00 2006-09-18 23:11:11.350 261 13161.23 738.54 57540.06 88888.00 2006-09-18 23:11:12.350 261 13161.49 738.17 57540.06 88888.00 2006-09-18 23:11:13.350 261 13161.75 738.04 57541.04 88888.00 2006-09-18 23:11:14.350 261 13162.00 739.04 57540.31 88888.00 2006-09-18 23:11:15.350 261 13161.23 738.91 57540.43 88888.00 2006-09-18 23:11:16.350 261 13162.13 738.91 57540.31 88888.00 2006-09-18 23:11:17.350 261 13162.26 739.41 57541.16 88888.00 2006-09-18 23:11:18.350 261 13162.39 739.28 57541.41 88888.00 2006-09-18 23:11:19.350 261 13161.75 739.78 57540.43 88888.00 2006-09-18 23:11:20.350 261 13162.26 739.53 57540.55 88888.00 2006-09-18 23:11:21.350 261 13161.36 739.28 57541.29 88888.00 2006-09-18 23:11:22.350 261 13162.13 739.04 57540.55 88888.00 2006-09-18 23:11:23.350 261 13161.62 739.41 57540.55 88888.00 2006-09-18 23:11:24.350 261 13160.97 739.90 57540.43 88888.00 2006-09-18 23:11:25.350 261 13161.36 739.28 57541.04 88888.00 2006-09-18 23:11:26.350 261 13160.84 738.91 57540.80 88888.00 2006-09-18 23:11:27.350 261 13160.97 739.41 57541.16 88888.00 2006-09-18 23:11:28.350 261 13160.71 739.28 57540.67 88888.00 2006-09-18 23:11:29.350 261 13160.32 738.29 57541.41 88888.00 2006-09-18 23:11:30.350 261 13161.36 737.92 57541.16 88888.00 2006-09-18 23:11:31.350 261 13160.71 738.66 57541.16 88888.00 2006-09-18 23:11:32.350 261 13160.32 738.54 57541.41 88888.00 2006-09-18 23:11:33.350 261 13160.58 738.91 57540.67 88888.00 2006-09-18 23:11:34.350 261 13160.45 739.16 57540.67 88888.00 2006-09-18 23:11:35.350 261 13160.32 738.66 57541.16 88888.00 2006-09-18 23:11:36.350 261 13159.80 738.54 57541.16 88888.00 2006-09-18 23:11:37.350 261 13160.19 738.04 57540.43 88888.00 2006-09-18 23:11:38.350 261 13159.93 738.29 57540.67 88888.00 2006-09-18 23:11:39.350 261 13160.19 738.42 57541.04 88888.00 2006-09-18 23:11:40.350 261 13160.58 738.66 57541.04 88888.00 2006-09-18 23:11:41.350 261 13160.06 738.29 57540.43 88888.00 2006-09-18 23:11:42.350 261 13159.93 738.42 57541.04 88888.00 2006-09-18 23:11:43.350 261 13160.58 738.17 57540.67 88888.00 2006-09-18 23:11:44.350 261 13161.10 738.17 57540.55 88888.00 2006-09-18 23:11:45.350 261 13160.06 738.04 57540.67 88888.00 2006-09-18 23:11:46.350 261 13160.58 737.55 57540.18 88888.00 2006-09-18 23:11:47.350 261 13160.71 737.30 57541.16 88888.00 2006-09-18 23:11:48.350 261 13161.23 736.68 57539.82 88888.00 2006-09-18 23:11:49.350 261 13161.23 737.55 57540.80 88888.00 2006-09-18 23:11:50.350 261 13161.36 737.80 57541.16 88888.00 2006-09-18 23:11:51.350 261 13161.23 737.43 57539.94 88888.00 2006-09-18 23:11:52.350 261 13161.88 737.05 57540.06 88888.00 2006-09-18 23:11:53.350 261 13161.75 737.05 57540.67 88888.00 2006-09-18 23:11:54.350 261 13162.26 737.92 57540.31 88888.00 2006-09-18 23:11:55.350 261 13162.39 737.55 57539.57 88888.00 2006-09-18 23:11:56.350 261 13162.39 737.80 57540.92 88888.00 2006-09-18 23:11:57.350 261 13162.78 738.54 57539.94 88888.00 2006-09-18 23:11:58.350 261 13162.52 738.42 57540.18 88888.00 2006-09-18 23:11:59.350 261 13162.65 739.16 57540.80 88888.00 2006-09-18 23:12:00.350 261 13163.17 737.92 57540.18 88888.00 2006-09-18 23:12:01.350 261 13162.39 739.04 57540.18 88888.00 2006-09-18 23:12:02.350 261 13162.65 739.04 57540.55 88888.00 2006-09-18 23:12:03.350 261 13162.65 738.79 57540.43 88888.00 2006-09-18 23:12:04.350 261 13162.00 739.04 57540.43 88888.00 2006-09-18 23:12:05.350 261 13162.39 739.41 57540.55 88888.00 2006-09-18 23:12:06.350 261 13163.17 738.79 57540.67 88888.00 2006-09-18 23:12:07.350 261 13162.91 739.04 57541.41 88888.00 2006-09-18 23:12:08.350 261 13162.26 738.66 57540.67 88888.00 2006-09-18 23:12:09.350 261 13162.13 738.17 57540.80 88888.00 2006-09-18 23:12:10.350 261 13162.52 738.17 57540.55 88888.00 2006-09-18 23:12:11.350 261 13162.78 737.80 57540.06 88888.00 2006-09-18 23:12:12.350 261 13163.17 738.42 57540.55 88888.00 2006-09-18 23:12:13.350 261 13163.04 737.55 57540.92 88888.00 2006-09-18 23:12:14.350 261 13162.13 738.04 57540.55 88888.00 2006-09-18 23:12:15.350 261 13163.04 737.92 57540.55 88888.00 2006-09-18 23:12:16.350 261 13163.17 737.30 57540.92 88888.00 2006-09-18 23:12:17.350 261 13163.43 737.43 57539.94 88888.00 2006-09-18 23:12:18.350 261 13163.30 737.05 57539.94 88888.00 2006-09-18 23:12:19.350 261 13163.43 736.93 57540.80 88888.00 2006-09-18 23:12:20.350 261 13163.95 736.81 57540.43 88888.00 2006-09-18 23:12:21.350 261 13163.82 737.05 57540.43 88888.00 2006-09-18 23:12:22.350 261 13164.34 736.56 57540.80 88888.00 2006-09-18 23:12:23.350 261 13163.43 736.43 57540.43 88888.00 2006-09-18 23:12:24.350 261 13163.95 737.43 57541.29 88888.00 2006-09-18 23:12:25.350 261 13164.34 737.18 57539.82 88888.00 2006-09-18 23:12:26.350 261 13164.99 737.18 57540.43 88888.00 2006-09-18 23:12:27.350 261 13164.99 737.05 57540.92 88888.00 2006-09-18 23:12:28.350 261 13164.21 737.92 57540.55 88888.00 2006-09-18 23:12:29.350 261 13165.12 738.17 57540.43 88888.00 2006-09-18 23:12:30.350 261 13164.34 738.29 57541.41 88888.00 2006-09-18 23:12:31.350 261 13165.12 738.29 57541.41 88888.00 2006-09-18 23:12:32.350 261 13165.25 738.42 57540.55 88888.00 2006-09-18 23:12:33.350 261 13164.73 738.42 57540.92 88888.00 2006-09-18 23:12:34.350 261 13165.64 738.04 57540.67 88888.00 2006-09-18 23:12:35.350 261 13165.51 738.79 57540.67 88888.00 2006-09-18 23:12:36.350 261 13165.12 738.66 57541.16 88888.00 2006-09-18 23:12:37.350 261 13164.99 737.92 57541.53 88888.00 2006-09-18 23:12:38.350 261 13164.99 739.04 57541.04 88888.00 2006-09-18 23:12:39.350 261 13165.38 738.79 57542.02 88888.00 2006-09-18 23:12:40.350 261 13165.25 738.29 57541.04 88888.00 2006-09-18 23:12:41.350 261 13165.38 738.91 57541.04 88888.00 2006-09-18 23:12:42.350 261 13165.25 738.54 57541.41 88888.00 2006-09-18 23:12:43.350 261 13164.99 739.16 57540.67 88888.00 2006-09-18 23:12:44.350 261 13164.99 738.29 57540.67 88888.00 2006-09-18 23:12:45.350 261 13165.38 738.79 57540.92 88888.00 2006-09-18 23:12:46.350 261 13165.38 738.91 57541.16 88888.00 2006-09-18 23:12:47.350 261 13165.12 738.54 57541.77 88888.00 2006-09-18 23:12:48.350 261 13164.60 738.04 57541.77 88888.00 2006-09-18 23:12:49.350 261 13165.25 738.42 57541.29 88888.00 2006-09-18 23:12:50.350 261 13165.77 738.79 57541.41 88888.00 2006-09-18 23:12:51.350 261 13165.64 738.29 57541.53 88888.00 2006-09-18 23:12:52.350 261 13165.51 738.17 57541.41 88888.00 2006-09-18 23:12:53.350 261 13165.77 737.92 57541.04 88888.00 2006-09-18 23:12:54.350 261 13165.38 738.66 57541.77 88888.00 2006-09-18 23:12:55.350 261 13165.38 737.67 57542.14 88888.00 2006-09-18 23:12:56.350 261 13165.12 737.92 57542.39 88888.00 2006-09-18 23:12:57.350 261 13164.86 738.29 57541.65 88888.00 2006-09-18 23:12:58.350 261 13165.51 738.79 57541.16 88888.00 2006-09-18 23:12:59.350 261 13165.51 738.54 57540.55 88888.00 2006-09-18 23:13:00.350 261 13164.60 739.04 57541.29 88888.00 2006-09-18 23:13:01.350 261 13164.73 738.66 57541.53 88888.00 2006-09-18 23:13:02.350 261 13164.34 738.17 57541.29 88888.00 2006-09-18 23:13:03.350 261 13164.21 739.16 57540.80 88888.00 2006-09-18 23:13:04.350 261 13164.34 738.17 57541.89 88888.00 2006-09-18 23:13:05.350 261 13164.34 738.66 57541.16 88888.00 2006-09-18 23:13:06.350 261 13164.73 738.04 57541.41 88888.00 2006-09-18 23:13:07.350 261 13164.08 738.54 57541.89 88888.00 2006-09-18 23:13:08.350 261 13163.17 738.17 57541.16 88888.00 2006-09-18 23:13:09.350 261 13164.60 738.04 57541.41 88888.00 2006-09-18 23:13:10.350 261 13164.34 736.93 57540.92 88888.00 2006-09-18 23:13:11.350 261 13163.82 737.43 57541.41 88888.00 2006-09-18 23:13:12.350 261 13163.56 737.05 57541.53 88888.00 2006-09-18 23:13:13.350 261 13164.08 737.43 57541.16 88888.00 2006-09-18 23:13:14.350 261 13164.21 737.30 57541.29 88888.00 2006-09-18 23:13:15.350 261 13163.69 737.05 57541.16 88888.00 2006-09-18 23:13:16.350 261 13164.73 737.67 57540.67 88888.00 2006-09-18 23:13:17.350 261 13163.95 737.18 57541.29 88888.00 2006-09-18 23:13:18.350 261 13164.21 737.05 57541.53 88888.00 2006-09-18 23:13:19.350 261 13164.21 737.18 57541.65 88888.00 2006-09-18 23:13:20.350 261 13164.34 737.67 57541.29 88888.00 2006-09-18 23:13:21.350 261 13163.56 737.43 57541.77 88888.00 2006-09-18 23:13:22.350 261 13163.82 737.67 57541.41 88888.00 2006-09-18 23:13:23.350 261 13163.69 737.55 57540.80 88888.00 2006-09-18 23:13:24.350 261 13164.60 737.05 57540.80 88888.00 2006-09-18 23:13:25.350 261 13164.34 737.67 57540.92 88888.00 2006-09-18 23:13:26.350 261 13163.82 737.05 57540.80 88888.00 2006-09-18 23:13:27.350 261 13163.43 737.30 57541.29 88888.00 2006-09-18 23:13:28.350 261 13163.82 737.67 57541.29 88888.00 2006-09-18 23:13:29.350 261 13164.21 737.43 57541.53 88888.00 2006-09-18 23:13:30.350 261 13164.08 737.55 57541.41 88888.00 2006-09-18 23:13:31.350 261 13164.60 737.80 57541.53 88888.00 2006-09-18 23:13:32.350 261 13164.47 737.67 57541.04 88888.00 2006-09-18 23:13:33.350 261 13164.99 738.17 57540.92 88888.00 2006-09-18 23:13:34.350 261 13164.73 737.92 57541.53 88888.00 2006-09-18 23:13:35.350 261 13164.73 737.30 57540.55 88888.00 2006-09-18 23:13:36.350 261 13164.34 737.67 57540.67 88888.00 2006-09-18 23:13:37.350 261 13164.21 737.55 57541.16 88888.00 2006-09-18 23:13:38.350 261 13164.34 737.92 57541.41 88888.00 2006-09-18 23:13:39.350 261 13164.73 737.43 57541.29 88888.00 2006-09-18 23:13:40.350 261 13165.25 737.80 57541.29 88888.00 2006-09-18 23:13:41.350 261 13164.47 737.30 57541.29 88888.00 2006-09-18 23:13:42.350 261 13164.73 737.43 57541.16 88888.00 2006-09-18 23:13:43.350 261 13164.60 737.43 57541.53 88888.00 2006-09-18 23:13:44.350 261 13165.12 736.93 57540.92 88888.00 2006-09-18 23:13:45.350 261 13164.34 737.30 57540.67 88888.00 2006-09-18 23:13:46.350 261 13164.60 737.18 57540.92 88888.00 2006-09-18 23:13:47.350 261 13164.34 737.80 57541.77 88888.00 2006-09-18 23:13:48.350 261 13164.73 737.18 57540.92 88888.00 2006-09-18 23:13:49.350 261 13163.95 737.30 57541.65 88888.00 2006-09-18 23:13:50.350 261 13163.69 736.81 57541.16 88888.00 2006-09-18 23:13:51.350 261 13164.47 737.18 57540.55 88888.00 2006-09-18 23:13:52.350 261 13164.47 736.81 57542.02 88888.00 2006-09-18 23:13:53.350 261 13163.82 737.43 57540.80 88888.00 2006-09-18 23:13:54.350 261 13164.34 736.43 57541.16 88888.00 2006-09-18 23:13:55.350 261 13163.82 736.43 57541.41 88888.00 2006-09-18 23:13:56.350 261 13164.21 736.81 57540.67 88888.00 2006-09-18 23:13:57.350 261 13164.47 736.43 57541.04 88888.00 2006-09-18 23:13:58.350 261 13164.86 737.18 57540.55 88888.00 2006-09-18 23:13:59.350 261 13163.95 736.43 57540.67 88888.00 2006-09-18 23:14:00.350 261 13164.60 735.94 57540.31 88888.00 2006-09-18 23:14:01.350 261 13164.73 735.69 57541.04 88888.00 2006-09-18 23:14:02.350 261 13164.73 736.19 57540.67 88888.00 2006-09-18 23:14:03.350 261 13164.47 736.43 57540.43 88888.00 2006-09-18 23:14:04.350 261 13164.99 735.44 57541.41 88888.00 2006-09-18 23:14:05.350 261 13164.34 736.06 57540.92 88888.00 2006-09-18 23:14:06.350 261 13164.21 735.82 57540.80 88888.00 2006-09-18 23:14:07.350 261 13165.12 735.82 57540.06 88888.00 2006-09-18 23:14:08.350 261 13164.86 736.19 57540.80 88888.00 2006-09-18 23:14:09.350 261 13164.08 735.44 57541.04 88888.00 2006-09-18 23:14:10.350 261 13164.73 735.94 57540.92 88888.00 2006-09-18 23:14:11.350 261 13165.25 735.57 57540.55 88888.00 2006-09-18 23:14:12.350 261 13164.99 735.57 57541.04 88888.00 2006-09-18 23:14:13.350 261 13165.38 735.57 57541.04 88888.00 2006-09-18 23:14:14.350 261 13165.51 735.32 57541.41 88888.00 2006-09-18 23:14:15.350 261 13165.64 736.06 57540.80 88888.00 2006-09-18 23:14:16.350 261 13165.12 735.44 57540.67 88888.00 2006-09-18 23:14:17.350 261 13165.64 735.82 57541.53 88888.00 2006-09-18 23:14:18.350 261 13165.25 736.56 57540.80 88888.00 2006-09-18 23:14:19.350 261 13165.12 735.82 57540.92 88888.00 2006-09-18 23:14:20.350 261 13165.12 736.19 57541.53 88888.00 2006-09-18 23:14:21.350 261 13165.12 736.19 57541.41 88888.00 2006-09-18 23:14:22.350 261 13165.25 736.56 57540.92 88888.00 2006-09-18 23:14:23.350 261 13165.38 735.94 57540.92 88888.00 2006-09-18 23:14:24.350 261 13165.51 735.57 57541.04 88888.00 2006-09-18 23:14:25.350 261 13166.03 736.43 57541.53 88888.00 2006-09-18 23:14:26.350 261 13165.51 736.43 57541.29 88888.00 2006-09-18 23:14:27.350 261 13165.77 735.69 57541.04 88888.00 2006-09-18 23:14:28.350 261 13165.90 735.20 57541.53 88888.00 2006-09-18 23:14:29.350 261 13165.25 735.82 57541.29 88888.00 2006-09-18 23:14:30.350 261 13165.77 735.82 57541.53 88888.00 2006-09-18 23:14:31.350 261 13165.12 735.44 57541.04 88888.00 2006-09-18 23:14:32.350 261 13164.86 735.57 57541.53 88888.00 2006-09-18 23:14:33.350 261 13164.86 735.44 57541.41 88888.00 2006-09-18 23:14:34.350 261 13165.25 735.44 57541.16 88888.00 2006-09-18 23:14:35.350 261 13165.38 735.82 57541.04 88888.00 2006-09-18 23:14:36.350 261 13164.86 735.94 57541.53 88888.00 2006-09-18 23:14:37.350 261 13165.64 735.82 57540.55 88888.00 2006-09-18 23:14:38.350 261 13165.25 735.69 57541.41 88888.00 2006-09-18 23:14:39.350 261 13164.73 735.20 57541.77 88888.00 2006-09-18 23:14:40.350 261 13164.60 735.82 57541.29 88888.00 2006-09-18 23:14:41.350 261 13164.99 735.20 57541.04 88888.00 2006-09-18 23:14:42.350 261 13164.86 734.95 57541.04 88888.00 2006-09-18 23:14:43.350 261 13164.47 735.32 57542.02 88888.00 2006-09-18 23:14:44.350 261 13165.25 734.58 57541.16 88888.00 2006-09-18 23:14:45.350 261 13164.86 734.95 57541.29 88888.00 2006-09-18 23:14:46.350 261 13164.73 734.82 57541.29 88888.00 2006-09-18 23:14:47.350 261 13164.60 734.45 57540.55 88888.00 2006-09-18 23:14:48.350 261 13164.21 734.45 57540.18 88888.00 2006-09-18 23:14:49.350 261 13164.47 734.70 57540.80 88888.00 2006-09-18 23:14:50.350 261 13164.08 734.70 57540.06 88888.00 2006-09-18 23:14:51.350 261 13164.86 735.32 57540.67 88888.00 2006-09-18 23:14:52.350 261 13164.47 734.70 57540.31 88888.00 2006-09-18 23:14:53.350 261 13164.47 733.96 57540.92 88888.00 2006-09-18 23:14:54.350 261 13165.51 733.59 57540.92 88888.00 2006-09-18 23:14:55.350 261 13164.34 733.71 57540.80 88888.00 2006-09-18 23:14:56.350 261 13164.73 734.45 57540.92 88888.00 2006-09-18 23:14:57.350 261 13164.86 734.58 57540.67 88888.00 2006-09-18 23:14:58.350 261 13164.08 734.21 57541.04 88888.00 2006-09-18 23:14:59.350 261 13165.38 734.45 57541.04 88888.00 2006-09-18 23:15:00.350 261 13164.60 734.45 57541.04 88888.00 2006-09-18 23:15:01.350 261 13164.21 734.08 57540.92 88888.00 2006-09-18 23:15:02.350 261 13164.47 733.71 57541.53 88888.00 2006-09-18 23:15:03.350 261 13164.60 733.83 57540.80 88888.00 2006-09-18 23:15:04.350 261 13164.21 734.70 57540.80 88888.00 2006-09-18 23:15:05.350 261 13164.60 735.20 57541.29 88888.00 2006-09-18 23:15:06.350 261 13164.21 735.07 57540.80 88888.00 2006-09-18 23:15:07.350 261 13163.82 734.58 57540.92 88888.00 2006-09-18 23:15:08.350 261 13164.21 734.70 57541.29 88888.00 2006-09-18 23:15:09.350 261 13163.69 734.82 57540.31 88888.00 2006-09-18 23:15:10.350 261 13163.95 734.21 57540.55 88888.00 2006-09-18 23:15:11.350 261 13163.56 734.33 57541.16 88888.00 2006-09-18 23:15:12.350 261 13164.08 735.20 57540.67 88888.00 2006-09-18 23:15:13.350 261 13163.56 734.08 57541.04 88888.00 2006-09-18 23:15:14.350 261 13163.17 734.70 57540.43 88888.00 2006-09-18 23:15:15.350 261 13163.43 734.70 57541.16 88888.00 2006-09-18 23:15:16.350 261 13163.95 734.21 57540.31 88888.00 2006-09-18 23:15:17.350 261 13163.56 734.21 57540.67 88888.00 2006-09-18 23:15:18.350 261 13164.34 734.45 57540.67 88888.00 2006-09-18 23:15:19.350 261 13163.69 734.21 57540.43 88888.00 2006-09-18 23:15:20.350 261 13164.08 734.58 57539.94 88888.00 2006-09-18 23:15:21.350 261 13163.17 733.59 57540.18 88888.00 2006-09-18 23:15:22.350 261 13164.08 733.96 57540.18 88888.00 2006-09-18 23:15:23.350 261 13163.17 734.21 57540.55 88888.00 2006-09-18 23:15:24.350 261 13163.17 734.82 57540.80 88888.00 2006-09-18 23:15:25.350 261 13162.78 734.08 57540.92 88888.00 2006-09-18 23:15:26.350 261 13162.91 733.71 57540.55 88888.00 2006-09-18 23:15:27.350 261 13162.78 733.34 57540.18 88888.00 2006-09-18 23:15:28.350 261 13163.43 734.08 57539.82 88888.00 2006-09-18 23:15:29.350 261 13162.65 734.21 57540.55 88888.00 2006-09-18 23:15:30.350 261 13163.04 734.21 57539.94 88888.00 2006-09-18 23:15:31.350 261 13162.78 734.08 57540.43 88888.00 2006-09-18 23:15:32.350 261 13162.52 733.46 57540.55 88888.00 2006-09-18 23:15:33.350 261 13163.04 733.46 57540.18 88888.00 2006-09-18 23:15:34.350 261 13163.04 733.59 57541.04 88888.00 2006-09-18 23:15:35.350 261 13162.78 734.21 57539.94 88888.00 2006-09-18 23:15:36.350 261 13162.78 733.96 57540.67 88888.00 2006-09-18 23:15:37.350 261 13162.78 733.83 57540.43 88888.00 2006-09-18 23:15:38.350 261 13162.65 733.96 57540.06 88888.00 2006-09-18 23:15:39.350 261 13161.88 734.58 57540.31 88888.00 2006-09-18 23:15:40.350 261 13162.00 734.33 57540.31 88888.00 2006-09-18 23:15:41.350 261 13163.04 734.21 57540.55 88888.00 2006-09-18 23:15:42.350 261 13162.65 734.33 57540.55 88888.00 2006-09-18 23:15:43.350 261 13162.13 734.08 57540.55 88888.00 2006-09-18 23:15:44.350 261 13161.88 734.58 57540.31 88888.00 2006-09-18 23:15:45.350 261 13161.75 733.96 57540.06 88888.00 2006-09-18 23:15:46.350 261 13163.17 734.58 57540.31 88888.00 2006-09-18 23:15:47.350 261 13162.52 733.96 57539.82 88888.00 2006-09-18 23:15:48.350 261 13161.49 734.08 57539.70 88888.00 2006-09-18 23:15:49.350 261 13162.13 733.59 57540.31 88888.00 2006-09-18 23:15:50.350 261 13162.39 733.96 57539.82 88888.00 2006-09-18 23:15:51.350 261 13162.26 733.71 57539.82 88888.00 2006-09-18 23:15:52.350 261 13162.26 733.71 57540.80 88888.00 2006-09-18 23:15:53.350 261 13162.39 733.59 57539.94 88888.00 2006-09-18 23:15:54.350 261 13162.13 733.83 57540.06 88888.00 2006-09-18 23:15:55.350 261 13162.52 734.08 57539.82 88888.00 2006-09-18 23:15:56.350 261 13162.26 734.58 57540.31 88888.00 2006-09-18 23:15:57.350 261 13162.39 733.96 57539.94 88888.00 2006-09-18 23:15:58.350 261 13161.62 733.83 57539.57 88888.00 2006-09-18 23:15:59.350 261 13161.75 734.08 57539.82 88888.00 2006-09-18 23:16:00.350 261 13162.39 733.59 57540.06 88888.00 2006-09-18 23:16:01.350 261 13162.52 734.58 57539.94 88888.00 2006-09-18 23:16:02.350 261 13161.88 734.70 57540.18 88888.00 2006-09-18 23:16:03.350 261 13162.13 734.33 57539.21 88888.00 2006-09-18 23:16:04.350 261 13162.39 734.45 57540.18 88888.00 2006-09-18 23:16:05.350 261 13160.97 734.21 57539.94 88888.00 2006-09-18 23:16:06.350 261 13162.26 734.45 57539.94 88888.00 2006-09-18 23:16:07.350 261 13160.97 734.21 57539.57 88888.00 2006-09-18 23:16:08.350 261 13162.13 733.96 57539.82 88888.00 2006-09-18 23:16:09.350 261 13161.62 734.33 57540.06 88888.00 2006-09-18 23:16:10.350 261 13161.36 733.59 57540.18 88888.00 2006-09-18 23:16:11.350 261 13162.52 734.70 57539.82 88888.00 2006-09-18 23:16:12.350 261 13161.62 734.33 57540.18 88888.00 2006-09-18 23:16:13.350 261 13162.13 734.21 57540.43 88888.00 2006-09-18 23:16:14.350 261 13161.36 734.58 57539.45 88888.00 2006-09-18 23:16:15.350 261 13160.97 734.58 57539.94 88888.00 2006-09-18 23:16:16.350 261 13161.62 734.45 57540.18 88888.00 2006-09-18 23:16:17.350 261 13162.26 734.70 57539.33 88888.00 2006-09-18 23:16:18.350 261 13161.36 734.82 57540.06 88888.00 2006-09-18 23:16:19.350 261 13161.49 734.70 57539.82 88888.00 2006-09-18 23:16:20.350 261 13160.97 734.45 57540.18 88888.00 2006-09-18 23:16:21.350 261 13161.62 733.71 57539.70 88888.00 2006-09-18 23:16:22.350 261 13161.88 734.08 57539.82 88888.00 2006-09-18 23:16:23.350 261 13162.78 734.58 57539.82 88888.00 2006-09-18 23:16:24.350 261 13161.23 734.21 57539.57 88888.00 2006-09-18 23:16:25.350 261 13162.39 734.82 57540.43 88888.00 2006-09-18 23:16:26.350 261 13163.04 734.82 57540.18 88888.00 2006-09-18 23:16:27.350 261 13162.13 734.33 57540.06 88888.00 2006-09-18 23:16:28.350 261 13162.52 734.21 57540.67 88888.00 2006-09-18 23:16:29.350 261 13162.13 734.95 57540.18 88888.00 2006-09-18 23:16:30.350 261 13161.23 735.20 57538.96 88888.00 2006-09-18 23:16:31.350 261 13162.26 735.44 57539.57 88888.00 2006-09-18 23:16:32.350 261 13162.00 735.57 57540.67 88888.00 2006-09-18 23:16:33.350 261 13161.75 735.20 57540.06 88888.00 2006-09-18 23:16:34.350 261 13161.88 735.32 57540.31 88888.00 2006-09-18 23:16:35.350 261 13161.49 735.44 57540.67 88888.00 2006-09-18 23:16:36.350 261 13162.65 735.44 57540.80 88888.00 2006-09-18 23:16:37.350 261 13161.88 735.07 57540.18 88888.00 2006-09-18 23:16:38.350 261 13162.00 734.82 57540.18 88888.00 2006-09-18 23:16:39.350 261 13161.75 735.20 57539.82 88888.00 2006-09-18 23:16:40.350 261 13161.75 735.44 57540.67 88888.00 2006-09-18 23:16:41.350 261 13162.26 734.82 57540.31 88888.00 2006-09-18 23:16:42.350 261 13162.39 735.44 57540.55 88888.00 2006-09-18 23:16:43.350 261 13161.49 735.32 57539.82 88888.00 2006-09-18 23:16:44.350 261 13161.88 735.07 57540.18 88888.00 2006-09-18 23:16:45.350 261 13161.88 735.32 57539.94 88888.00 2006-09-18 23:16:46.350 261 13161.75 734.82 57540.31 88888.00 2006-09-18 23:16:47.350 261 13162.13 735.44 57539.82 88888.00 2006-09-18 23:16:48.350 261 13161.88 735.57 57540.43 88888.00 2006-09-18 23:16:49.350 261 13162.00 735.32 57540.67 88888.00 2006-09-18 23:16:50.350 261 13162.26 735.07 57540.31 88888.00 2006-09-18 23:16:51.350 261 13162.00 735.32 57540.43 88888.00 2006-09-18 23:16:52.350 261 13161.62 735.69 57540.55 88888.00 2006-09-18 23:16:53.350 261 13161.10 735.69 57540.43 88888.00 2006-09-18 23:16:54.350 261 13161.75 734.95 57540.31 88888.00 2006-09-18 23:16:55.350 261 13162.13 735.57 57540.06 88888.00 2006-09-18 23:16:56.350 261 13161.10 735.20 57541.04 88888.00 2006-09-18 23:16:57.350 261 13161.62 735.82 57540.55 88888.00 2006-09-18 23:16:58.350 261 13162.26 735.69 57540.43 88888.00 2006-09-18 23:16:59.350 261 13161.36 734.82 57539.57 88888.00 2006-09-18 23:17:00.350 261 13162.00 735.69 57540.43 88888.00 2006-09-18 23:17:01.350 261 13161.10 735.94 57540.55 88888.00 2006-09-18 23:17:02.350 261 13162.00 735.32 57540.18 88888.00 2006-09-18 23:17:03.350 261 13162.13 735.57 57540.18 88888.00 2006-09-18 23:17:04.350 261 13160.97 735.32 57539.94 88888.00 2006-09-18 23:17:05.350 261 13160.71 735.44 57540.55 88888.00 2006-09-18 23:17:06.350 261 13160.97 735.44 57540.06 88888.00 2006-09-18 23:17:07.350 261 13161.10 736.31 57539.70 88888.00 2006-09-18 23:17:08.350 261 13160.84 736.68 57540.18 88888.00 2006-09-18 23:17:09.350 261 13160.84 736.31 57540.06 88888.00 2006-09-18 23:17:10.350 261 13160.45 735.44 57540.06 88888.00 2006-09-18 23:17:11.350 261 13160.45 735.94 57540.31 88888.00 2006-09-18 23:17:12.350 261 13161.10 736.81 57540.06 88888.00 2006-09-18 23:17:13.350 261 13160.06 736.06 57539.94 88888.00 2006-09-18 23:17:14.350 261 13159.93 736.06 57539.82 88888.00 2006-09-18 23:17:15.350 261 13160.71 736.56 57540.31 88888.00 2006-09-18 23:17:16.350 261 13160.58 736.06 57539.82 88888.00 2006-09-18 23:17:17.350 261 13160.45 735.94 57539.45 88888.00 2006-09-18 23:17:18.350 261 13159.67 735.57 57539.45 88888.00 2006-09-18 23:17:19.350 261 13160.19 735.20 57539.45 88888.00 2006-09-18 23:17:20.350 261 13160.32 736.31 57539.94 88888.00 2006-09-18 23:17:21.350 261 13160.06 735.32 57539.70 88888.00 2006-09-18 23:17:22.350 261 13159.28 736.06 57539.33 88888.00 2006-09-18 23:17:23.350 261 13160.58 734.70 57539.09 88888.00 2006-09-18 23:17:24.350 261 13160.06 735.69 57539.21 88888.00 2006-09-18 23:17:25.350 261 13159.02 735.57 57539.94 88888.00 2006-09-18 23:17:26.350 261 13159.41 735.57 57539.70 88888.00 2006-09-18 23:17:27.350 261 13160.19 735.57 57539.21 88888.00 2006-09-18 23:17:28.350 261 13159.80 735.44 57539.21 88888.00 2006-09-18 23:17:29.350 261 13159.67 734.70 57539.21 88888.00 2006-09-18 23:17:30.350 261 13158.63 734.33 57539.09 88888.00 2006-09-18 23:17:31.350 261 13158.89 734.82 57539.57 88888.00 2006-09-18 23:17:32.350 261 13159.15 735.32 57539.21 88888.00 2006-09-18 23:17:33.350 261 13158.50 734.70 57539.33 88888.00 2006-09-18 23:17:34.350 261 13159.02 734.21 57539.21 88888.00 2006-09-18 23:17:35.350 261 13159.15 734.70 57538.59 88888.00 2006-09-18 23:17:36.350 261 13158.89 735.57 57538.84 88888.00 2006-09-18 23:17:37.350 261 13159.15 735.07 57538.84 88888.00 2006-09-18 23:17:38.350 261 13159.02 734.45 57538.84 88888.00 2006-09-18 23:17:39.350 261 13159.02 735.44 57538.23 88888.00 2006-09-18 23:17:40.350 261 13158.24 735.20 57539.09 88888.00 2006-09-18 23:17:41.350 261 13159.02 735.82 57538.72 88888.00 2006-09-18 23:17:42.350 261 13158.50 735.82 57538.72 88888.00 2006-09-18 23:17:43.350 261 13159.28 735.69 57539.45 88888.00 2006-09-18 23:17:44.350 261 13158.76 735.44 57538.35 88888.00 2006-09-18 23:17:45.350 261 13158.76 735.57 57539.09 88888.00 2006-09-18 23:17:46.350 261 13159.54 735.82 57538.59 88888.00 2006-09-18 23:17:47.350 261 13159.54 735.94 57538.59 88888.00 2006-09-18 23:17:48.350 261 13158.89 735.69 57538.72 88888.00 2006-09-18 23:17:49.350 261 13158.89 736.56 57539.09 88888.00 2006-09-18 23:17:50.350 261 13159.28 736.56 57537.98 88888.00 2006-09-18 23:17:51.350 261 13158.63 735.94 57538.35 88888.00 2006-09-18 23:17:52.350 261 13158.63 735.69 57538.59 88888.00 2006-09-18 23:17:53.350 261 13158.50 735.44 57537.86 88888.00 2006-09-18 23:17:54.350 261 13158.63 735.44 57538.72 88888.00 2006-09-18 23:17:55.350 261 13157.59 735.44 57538.35 88888.00 2006-09-18 23:17:56.350 261 13158.63 734.95 57538.84 88888.00 2006-09-18 23:17:57.350 261 13157.98 735.44 57538.59 88888.00 2006-09-18 23:17:58.350 261 13157.98 735.07 57538.47 88888.00 2006-09-18 23:17:59.350 261 13158.37 735.44 57538.59 88888.00 2006-09-18 23:18:00.350 261 13157.85 735.82 57538.84 88888.00 2006-09-18 23:18:01.350 261 13157.59 735.44 57538.96 88888.00 2006-09-18 23:18:02.350 261 13158.11 735.44 57538.59 88888.00 2006-09-18 23:18:03.350 261 13158.24 735.44 57538.35 88888.00 2006-09-18 23:18:04.350 261 13158.50 735.44 57538.47 88888.00 2006-09-18 23:18:05.350 261 13158.76 736.31 57538.59 88888.00 2006-09-18 23:18:06.350 261 13157.85 735.44 57538.47 88888.00 2006-09-18 23:18:07.350 261 13158.50 735.82 57538.11 88888.00 2006-09-18 23:18:08.350 261 13158.76 734.82 57538.11 88888.00 2006-09-18 23:18:09.350 261 13159.02 735.44 57537.98 88888.00 2006-09-18 23:18:10.350 261 13158.37 735.82 57538.23 88888.00 2006-09-18 23:18:11.350 261 13159.02 735.20 57538.35 88888.00 2006-09-18 23:18:12.350 261 13158.50 735.20 57537.98 88888.00 2006-09-18 23:18:13.350 261 13158.76 734.95 57538.23 88888.00 2006-09-18 23:18:14.350 261 13158.50 735.32 57537.74 88888.00 2006-09-18 23:18:15.350 261 13158.11 734.95 57537.62 88888.00 2006-09-18 23:18:16.350 261 13158.11 735.20 57538.23 88888.00 2006-09-18 23:18:17.350 261 13158.63 734.45 57537.86 88888.00 2006-09-18 23:18:18.350 261 13158.37 735.32 57537.37 88888.00 2006-09-18 23:18:19.350 261 13158.11 735.07 57538.11 88888.00 2006-09-18 23:18:20.350 261 13158.24 735.20 57538.23 88888.00 2006-09-18 23:18:21.350 261 13158.76 735.32 57538.11 88888.00 2006-09-18 23:18:22.350 261 13158.37 734.82 57538.35 88888.00 2006-09-18 23:18:23.350 261 13158.50 735.44 57538.35 88888.00 2006-09-18 23:18:24.350 261 13158.37 735.20 57537.62 88888.00 2006-09-18 23:18:25.350 261 13158.37 735.07 57538.11 88888.00 2006-09-18 23:18:26.350 261 13158.63 734.95 57537.86 88888.00 2006-09-18 23:18:27.350 261 13159.02 735.69 57537.98 88888.00 2006-09-18 23:18:28.350 261 13159.67 735.69 57538.23 88888.00 2006-09-18 23:18:29.350 261 13159.15 735.94 57537.74 88888.00 2006-09-18 23:18:30.350 261 13158.63 735.69 57538.11 88888.00 2006-09-18 23:18:31.350 261 13159.28 735.44 57538.47 88888.00 2006-09-18 23:18:32.350 261 13158.24 736.06 57537.86 88888.00 2006-09-18 23:18:33.350 261 13158.63 735.44 57537.86 88888.00 2006-09-18 23:18:34.350 261 13158.24 735.94 57536.88 88888.00 2006-09-18 23:18:35.350 261 13158.89 735.32 57537.74 88888.00 2006-09-18 23:18:36.350 261 13158.89 735.57 57537.50 88888.00 2006-09-18 23:18:37.350 261 13158.63 735.20 57537.98 88888.00 2006-09-18 23:18:38.350 261 13159.15 735.44 57538.11 88888.00 2006-09-18 23:18:39.350 261 13158.89 735.07 57537.25 88888.00 2006-09-18 23:18:40.350 261 13158.37 735.94 57538.72 88888.00 2006-09-18 23:18:41.350 261 13158.37 735.69 57538.11 88888.00 2006-09-18 23:18:42.350 261 13158.11 735.57 57537.98 88888.00 2006-09-18 23:18:43.350 261 13157.85 735.44 57537.74 88888.00 2006-09-18 23:18:44.350 261 13158.89 735.44 57538.35 88888.00 2006-09-18 23:18:45.350 261 13158.63 735.20 57537.98 88888.00 2006-09-18 23:18:46.350 261 13158.63 735.20 57537.37 88888.00 2006-09-18 23:18:47.350 261 13159.02 735.44 57537.86 88888.00 2006-09-18 23:18:48.350 261 13157.98 735.07 57537.74 88888.00 2006-09-18 23:18:49.350 261 13158.76 734.95 57538.59 88888.00 2006-09-18 23:18:50.350 261 13158.63 735.94 57537.62 88888.00 2006-09-18 23:18:51.350 261 13158.24 734.70 57538.11 88888.00 2006-09-18 23:18:52.350 261 13158.37 734.70 57537.50 88888.00 2006-09-18 23:18:53.350 261 13157.98 734.58 57538.11 88888.00 2006-09-18 23:18:54.350 261 13158.24 734.58 57537.86 88888.00 2006-09-18 23:18:55.350 261 13158.24 734.58 57538.11 88888.00 2006-09-18 23:18:56.350 261 13157.98 733.96 57537.86 88888.00 2006-09-18 23:18:57.350 261 13158.37 733.83 57538.11 88888.00 2006-09-18 23:18:58.350 261 13158.37 734.70 57537.98 88888.00 2006-09-18 23:18:59.350 261 13158.76 734.45 57537.62 88888.00 2006-09-18 23:19:00.350 261 13157.59 733.96 57537.74 88888.00 2006-09-18 23:19:01.350 261 13157.98 734.21 57537.86 88888.00 2006-09-18 23:19:02.350 261 13158.24 733.96 57538.11 88888.00 2006-09-18 23:19:03.350 261 13158.11 734.33 57537.98 88888.00 2006-09-18 23:19:04.350 261 13158.11 733.71 57537.50 88888.00 2006-09-18 23:19:05.350 261 13157.33 734.21 57537.37 88888.00 2006-09-18 23:19:06.350 261 13157.85 734.33 57537.13 88888.00 2006-09-18 23:19:07.350 261 13158.24 734.33 57537.37 88888.00 2006-09-18 23:19:08.350 261 13157.98 734.08 57537.74 88888.00 2006-09-18 23:19:09.350 261 13158.11 735.07 57537.62 88888.00 2006-09-18 23:19:10.350 261 13158.63 734.21 57537.37 88888.00 2006-09-18 23:19:11.350 261 13158.24 734.33 57538.23 88888.00 2006-09-18 23:19:12.350 261 13158.37 733.83 57537.74 88888.00 2006-09-18 23:19:13.350 261 13158.37 734.21 57537.37 88888.00 2006-09-18 23:19:14.350 261 13158.24 733.71 57538.23 88888.00 2006-09-18 23:19:15.350 261 13158.63 734.08 57537.13 88888.00 2006-09-18 23:19:16.350 261 13158.63 733.59 57537.13 88888.00 2006-09-18 23:19:17.350 261 13158.63 733.96 57537.98 88888.00 2006-09-18 23:19:18.350 261 13158.63 734.21 57537.86 88888.00 2006-09-18 23:19:19.350 261 13158.89 733.59 57537.25 88888.00 2006-09-18 23:19:20.350 261 13158.89 734.58 57537.62 88888.00 2006-09-18 23:19:21.350 261 13158.63 733.96 57537.50 88888.00 2006-09-18 23:19:22.350 261 13159.28 734.08 57537.62 88888.00 2006-09-18 23:19:23.350 261 13159.15 733.83 57537.25 88888.00 2006-09-18 23:19:24.350 261 13158.63 733.96 57537.98 88888.00 2006-09-18 23:19:25.350 261 13157.98 733.59 57537.50 88888.00 2006-09-18 23:19:26.350 261 13158.63 734.58 57537.37 88888.00 2006-09-18 23:19:27.350 261 13158.37 733.83 57537.37 88888.00 2006-09-18 23:19:28.350 261 13158.37 733.83 57537.25 88888.00 2006-09-18 23:19:29.350 261 13158.11 733.46 57537.98 88888.00 2006-09-18 23:19:30.350 261 13158.89 733.46 57537.13 88888.00 2006-09-18 23:19:31.350 261 13158.63 734.33 57537.37 88888.00 2006-09-18 23:19:32.350 261 13158.37 733.96 57537.37 88888.00 2006-09-18 23:19:33.350 261 13157.98 733.96 57537.86 88888.00 2006-09-18 23:19:34.350 261 13159.02 733.21 57537.37 88888.00 2006-09-18 23:19:35.350 261 13158.50 733.09 57538.11 88888.00 2006-09-18 23:19:36.350 261 13158.76 733.46 57538.11 88888.00 2006-09-18 23:19:37.350 261 13159.02 732.97 57537.86 88888.00 2006-09-18 23:19:38.350 261 13159.15 732.72 57537.50 88888.00 2006-09-18 23:19:39.350 261 13158.50 732.97 57537.62 88888.00 2006-09-18 23:19:40.350 261 13159.15 732.47 57537.62 88888.00 2006-09-18 23:19:41.350 261 13158.37 732.22 57536.88 88888.00 2006-09-18 23:19:42.350 261 13159.02 732.84 57538.35 88888.00 2006-09-18 23:19:43.350 261 13159.15 732.84 57537.86 88888.00 2006-09-18 23:19:44.350 261 13159.15 731.98 57537.37 88888.00 2006-09-18 23:19:45.350 261 13158.89 731.73 57537.50 88888.00 2006-09-18 23:19:46.350 261 13158.89 732.35 57537.74 88888.00 2006-09-18 23:19:47.350 261 13159.41 732.35 57537.74 88888.00 2006-09-18 23:19:48.350 261 13159.93 732.47 57537.62 88888.00 2006-09-18 23:19:49.350 261 13159.41 732.47 57537.50 88888.00 2006-09-18 23:19:50.350 261 13159.80 731.98 57537.62 88888.00 2006-09-18 23:19:51.350 261 13159.67 731.98 57537.74 88888.00 2006-09-18 23:19:52.350 261 13159.67 731.85 57537.86 88888.00 2006-09-18 23:19:53.350 261 13159.41 732.22 57537.98 88888.00 2006-09-18 23:19:54.350 261 13159.93 732.47 57537.74 88888.00 2006-09-18 23:19:56.350 261 13160.58 732.47 57537.74 88888.00 2006-09-18 23:19:57.350 261 13160.97 732.47 57537.86 88888.00 2006-09-18 23:19:58.350 261 13160.97 732.84 57537.62 88888.00 2006-09-18 23:19:59.350 261 13160.97 732.10 57537.13 88888.00 2006-09-18 23:20:00.350 261 13160.45 732.22 57538.59 88888.00 2006-09-18 23:20:01.350 261 13160.71 731.98 57537.98 88888.00 2006-09-18 23:20:02.350 261 13161.36 733.46 57538.11 88888.00 2006-09-18 23:20:03.350 261 13160.45 732.22 57537.74 88888.00 2006-09-18 23:20:04.350 261 13160.45 732.72 57538.35 88888.00 2006-09-18 23:20:05.350 261 13161.10 733.09 57538.59 88888.00 2006-09-18 23:20:06.350 261 13160.97 732.97 57538.23 88888.00 2006-09-18 23:20:07.350 261 13161.10 732.72 57538.23 88888.00 2006-09-18 23:20:08.350 261 13160.19 733.21 57538.59 88888.00 2006-09-18 23:20:09.350 261 13160.58 732.72 57537.62 88888.00 2006-09-18 23:20:10.350 261 13160.32 733.46 57538.35 88888.00 2006-09-18 23:20:11.350 261 13160.84 732.60 57538.23 88888.00 2006-09-18 23:20:12.350 261 13160.97 732.97 57537.62 88888.00 2006-09-18 23:20:13.350 261 13160.84 732.72 57537.98 88888.00 2006-09-18 23:20:14.350 261 13160.71 732.72 57538.23 88888.00 2006-09-18 23:20:15.350 261 13160.58 733.21 57538.47 88888.00 2006-09-18 23:20:16.350 261 13161.49 733.21 57537.74 88888.00 2006-09-18 23:20:17.350 261 13161.62 733.21 57537.86 88888.00 2006-09-18 23:20:18.350 261 13161.62 733.59 57538.11 88888.00 2006-09-18 23:20:19.350 261 13160.84 732.97 57538.23 88888.00 2006-09-18 23:20:20.350 261 13160.58 731.98 57537.74 88888.00 2006-09-18 23:20:21.350 261 13161.36 732.35 57538.11 88888.00 2006-09-18 23:20:22.350 261 13160.97 732.22 57538.59 88888.00 2006-09-18 23:20:23.350 261 13161.88 732.10 57538.11 88888.00 2006-09-18 23:20:24.350 261 13160.84 732.35 57538.23 88888.00 2006-09-18 23:20:25.350 261 13160.97 732.47 57538.47 88888.00 2006-09-18 23:20:26.350 261 13160.84 732.22 57538.23 88888.00 2006-09-18 23:20:27.350 261 13161.36 731.60 57537.86 88888.00 2006-09-18 23:20:28.350 261 13160.84 732.47 57537.98 88888.00 2006-09-18 23:20:29.350 261 13161.36 731.60 57538.35 88888.00 2006-09-18 23:20:30.350 261 13160.19 731.85 57538.96 88888.00 2006-09-18 23:20:31.350 261 13160.97 731.98 57538.72 88888.00 2006-09-18 23:20:32.350 261 13161.23 732.35 57538.72 88888.00 2006-09-18 23:20:33.350 261 13160.45 732.22 57537.98 88888.00 2006-09-18 23:20:34.350 261 13161.23 731.73 57538.47 88888.00 2006-09-18 23:20:35.350 261 13160.97 731.60 57538.35 88888.00 2006-09-18 23:20:36.350 261 13160.45 732.47 57538.11 88888.00 2006-09-18 23:20:37.350 261 13160.84 732.22 57538.23 88888.00 2006-09-18 23:20:38.350 261 13161.88 731.98 57539.21 88888.00 2006-09-18 23:20:39.350 261 13161.23 732.60 57539.09 88888.00 2006-09-18 23:20:40.350 261 13161.75 731.98 57538.59 88888.00 2006-09-18 23:20:41.350 261 13161.23 731.60 57538.47 88888.00 2006-09-18 23:20:42.350 261 13161.36 732.22 57538.59 88888.00 2006-09-18 23:20:43.350 261 13161.23 732.10 57538.59 88888.00 2006-09-18 23:20:44.350 261 13161.10 731.73 57538.47 88888.00 2006-09-18 23:20:45.350 261 13161.10 731.60 57538.72 88888.00 2006-09-18 23:20:46.350 261 13160.71 732.10 57538.35 88888.00 2006-09-18 23:20:47.350 261 13160.58 731.60 57538.72 88888.00 2006-09-18 23:20:48.350 261 13161.23 732.10 57538.47 88888.00 2006-09-18 23:20:49.350 261 13160.58 731.60 57538.96 88888.00 2006-09-18 23:20:50.350 261 13160.84 731.11 57538.59 88888.00 2006-09-18 23:20:51.350 261 13161.23 732.47 57539.33 88888.00 2006-09-18 23:20:52.350 261 13161.75 731.11 57539.09 88888.00 2006-09-18 23:20:53.350 261 13161.23 732.60 57538.96 88888.00 2006-09-18 23:20:54.350 261 13161.49 732.22 57539.33 88888.00 2006-09-18 23:20:55.350 261 13162.39 732.35 57539.21 88888.00 2006-09-18 23:20:56.350 261 13161.75 731.98 57538.23 88888.00 2006-09-18 23:20:57.350 261 13161.49 732.60 57539.33 88888.00 2006-09-18 23:20:58.350 261 13162.00 732.10 57538.47 88888.00 2006-09-18 23:20:59.350 261 13161.88 733.34 57538.59 88888.00 2006-09-18 23:21:00.350 261 13162.39 732.60 57538.72 88888.00 2006-09-18 23:21:01.350 261 13162.13 733.09 57539.33 88888.00 2006-09-18 23:21:02.350 261 13162.52 733.46 57538.72 88888.00 2006-09-18 23:21:03.350 261 13162.39 733.46 57538.59 88888.00 2006-09-18 23:21:04.350 261 13162.65 733.46 57539.21 88888.00 2006-09-18 23:21:05.350 261 13162.13 733.83 57538.84 88888.00 2006-09-18 23:21:06.350 261 13161.36 733.83 57539.33 88888.00 2006-09-18 23:21:07.350 261 13162.26 733.83 57539.57 88888.00 2006-09-18 23:21:08.350 261 13161.10 732.72 57539.57 88888.00 2006-09-18 23:21:09.350 261 13162.00 732.97 57539.33 88888.00 2006-09-18 23:21:10.350 261 13161.23 732.60 57539.70 88888.00 2006-09-18 23:21:11.350 261 13162.26 732.97 57539.21 88888.00 2006-09-18 23:21:12.350 261 13161.49 732.22 57538.96 88888.00 2006-09-18 23:21:13.350 261 13161.10 732.72 57539.45 88888.00 2006-09-18 23:21:14.350 261 13161.36 731.98 57539.21 88888.00 2006-09-18 23:21:15.350 261 13161.49 731.85 57539.09 88888.00 2006-09-18 23:21:16.350 261 13161.75 731.98 57540.31 88888.00 2006-09-18 23:21:17.350 261 13161.49 731.73 57539.09 88888.00 2006-09-18 23:21:18.350 261 13161.49 732.35 57539.94 88888.00 2006-09-18 23:21:19.350 261 13161.49 731.36 57539.94 88888.00 2006-09-18 23:21:20.350 261 13161.10 731.73 57538.96 88888.00 2006-09-18 23:21:21.350 261 13161.75 730.99 57538.96 88888.00 2006-09-18 23:21:22.350 261 13161.62 731.73 57540.06 88888.00 2006-09-18 23:21:23.350 261 13162.13 731.98 57538.96 88888.00 2006-09-18 23:21:24.350 261 13162.00 731.60 57539.21 88888.00 2006-09-18 23:21:25.350 261 13161.62 731.60 57539.70 88888.00 2006-09-18 23:21:26.350 261 13161.88 732.10 57539.33 88888.00 2006-09-18 23:21:27.350 261 13162.00 732.60 57539.57 88888.00 2006-09-18 23:21:28.350 261 13162.39 732.60 57538.72 88888.00 2006-09-18 23:21:29.350 261 13162.39 732.60 57539.82 88888.00 2006-09-18 23:21:30.350 261 13162.00 732.84 57539.33 88888.00 2006-09-18 23:21:31.350 261 13161.88 732.97 57539.45 88888.00 2006-09-18 23:21:32.350 261 13161.36 733.59 57539.70 88888.00 2006-09-18 23:21:33.350 261 13161.36 732.72 57539.33 88888.00 2006-09-18 23:21:34.350 261 13160.97 733.59 57539.09 88888.00 2006-09-18 23:21:35.350 261 13161.23 733.46 57539.57 88888.00 2006-09-18 23:21:36.350 261 13161.10 733.21 57539.70 88888.00 2006-09-18 23:21:37.350 261 13161.23 733.34 57540.31 88888.00 2006-09-18 23:21:38.350 261 13161.36 733.09 57539.45 88888.00 2006-09-18 23:21:39.350 261 13160.32 733.21 57539.21 88888.00 2006-09-18 23:21:40.350 261 13161.23 732.60 57539.45 88888.00 2006-09-18 23:21:41.350 261 13161.49 731.98 57539.33 88888.00 2006-09-18 23:21:42.350 261 13161.49 732.35 57539.45 88888.00 2006-09-18 23:21:43.350 261 13160.97 732.72 57539.57 88888.00 2006-09-18 23:21:44.350 261 13161.75 733.09 57539.57 88888.00 2006-09-18 23:21:45.350 261 13162.00 732.47 57539.33 88888.00 2006-09-18 23:21:46.350 261 13161.49 732.97 57540.06 88888.00 2006-09-18 23:21:47.350 261 13162.13 732.72 57539.70 88888.00 2006-09-18 23:21:48.350 261 13161.75 732.97 57539.57 88888.00 2006-09-18 23:21:49.350 261 13162.00 732.97 57539.70 88888.00 2006-09-18 23:21:50.350 261 13162.13 732.97 57539.45 88888.00 2006-09-18 23:21:51.350 261 13161.49 733.34 57540.43 88888.00 2006-09-18 23:21:52.350 261 13161.36 734.21 57539.82 88888.00 2006-09-18 23:21:53.350 261 13161.36 733.46 57539.70 88888.00 2006-09-18 23:21:54.350 261 13161.10 733.96 57539.70 88888.00 2006-09-18 23:21:56.350 261 13160.97 733.96 57539.82 88888.00 2006-09-18 23:21:57.350 261 13160.71 734.08 57539.45 88888.00 2006-09-18 23:21:58.350 261 13160.58 733.71 57539.94 88888.00 2006-09-18 23:21:59.350 261 13160.84 734.21 57539.82 88888.00 2006-09-18 23:22:00.350 261 13160.84 733.46 57540.06 88888.00 2006-09-18 23:22:01.350 261 13161.49 733.59 57539.45 88888.00 2006-09-18 23:22:02.350 261 13161.36 733.21 57540.06 88888.00 2006-09-18 23:22:03.350 261 13161.36 733.34 57539.82 88888.00 2006-09-18 23:22:04.350 261 13160.84 733.34 57539.70 88888.00 2006-09-18 23:22:05.350 261 13159.93 733.46 57538.84 88888.00 2006-09-18 23:22:06.350 261 13160.58 733.09 57540.06 88888.00 2006-09-18 23:22:07.350 261 13160.71 733.59 57539.70 88888.00 2006-09-18 23:22:08.350 261 13160.19 733.09 57539.70 88888.00 2006-09-18 23:22:09.350 261 13160.84 733.34 57539.94 88888.00 2006-09-18 23:22:10.350 261 13160.58 733.83 57539.82 88888.00 2006-09-18 23:22:11.349 261 13160.19 733.83 57539.70 88888.00 2006-09-18 23:22:12.349 261 13159.93 733.21 57539.82 88888.00 2006-09-18 23:22:13.349 261 13160.32 733.71 57539.21 88888.00 2006-09-18 23:22:14.349 261 13159.93 733.96 57539.45 88888.00 2006-09-18 23:22:15.349 261 13159.67 734.21 57539.45 88888.00 2006-09-18 23:22:16.349 261 13160.19 734.58 57539.09 88888.00 2006-09-18 23:22:17.349 261 13159.80 734.58 57539.09 88888.00 2006-09-18 23:22:18.349 261 13159.67 734.08 57538.72 88888.00 2006-09-18 23:22:19.349 261 13159.41 734.45 57539.45 88888.00 2006-09-18 23:22:20.349 261 13159.15 734.21 57539.09 88888.00 2006-09-18 23:22:21.349 261 13160.06 733.71 57539.09 88888.00 2006-09-18 23:22:22.349 261 13159.54 733.59 57539.82 88888.00 2006-09-18 23:22:23.349 261 13159.41 733.46 57539.21 88888.00 2006-09-18 23:22:24.349 261 13158.89 733.96 57539.45 88888.00 2006-09-18 23:22:25.349 261 13158.89 732.47 57539.57 88888.00 2006-09-18 23:22:26.349 261 13158.76 732.84 57539.70 88888.00 2006-09-18 23:22:27.349 261 13159.93 733.09 57539.09 88888.00 2006-09-18 23:22:28.349 261 13158.89 733.21 57539.09 88888.00 2006-09-18 23:22:29.349 261 13158.63 733.21 57539.94 88888.00 2006-09-18 23:22:30.349 261 13158.50 733.46 57538.96 88888.00 2006-09-18 23:22:31.349 261 13157.72 734.21 57538.72 88888.00 2006-09-18 23:22:32.349 261 13157.98 733.34 57539.33 88888.00 2006-09-18 23:22:33.349 261 13158.24 734.08 57539.09 88888.00 2006-09-18 23:22:34.349 261 13158.89 734.45 57538.59 88888.00 2006-09-18 23:22:35.349 261 13157.33 734.45 57539.33 88888.00 2006-09-18 23:22:36.349 261 13158.24 734.70 57539.33 88888.00 2006-09-18 23:22:37.349 261 13157.85 734.82 57538.72 88888.00 2006-09-18 23:22:38.349 261 13157.98 734.58 57538.84 88888.00 2006-09-18 23:22:39.349 261 13158.37 734.33 57539.33 88888.00 2006-09-18 23:22:40.349 261 13157.98 734.45 57538.35 88888.00 2006-09-18 23:22:41.349 261 13158.50 735.07 57538.96 88888.00 2006-09-18 23:22:42.349 261 13158.11 735.32 57538.96 88888.00 2006-09-18 23:22:43.349 261 13157.85 735.07 57538.96 88888.00 2006-09-18 23:22:44.349 261 13158.76 734.70 57538.23 88888.00 2006-09-18 23:22:45.349 261 13158.50 733.59 57538.96 88888.00 2006-09-18 23:22:46.349 261 13158.24 734.21 57538.72 88888.00 2006-09-18 23:22:47.349 261 13157.33 734.21 57538.59 88888.00 2006-09-18 23:22:48.349 261 13158.24 734.45 57538.59 88888.00 2006-09-18 23:22:49.349 261 13157.98 734.45 57538.59 88888.00 2006-09-18 23:22:50.349 261 13157.72 733.59 57538.96 88888.00 2006-09-18 23:22:51.349 261 13157.59 734.58 57538.96 88888.00 2006-09-18 23:22:52.349 261 13157.59 734.33 57538.84 88888.00 2006-09-18 23:22:53.349 261 13157.72 734.58 57538.11 88888.00 2006-09-18 23:22:54.349 261 13157.33 733.71 57538.23 88888.00 2006-09-18 23:22:55.349 261 13156.81 734.08 57537.98 88888.00 2006-09-18 23:22:56.349 261 13156.68 734.33 57538.59 88888.00 2006-09-18 23:22:57.349 261 13157.20 734.58 57537.74 88888.00 2006-09-18 23:22:58.349 261 13156.68 734.95 57538.23 88888.00 2006-09-18 23:22:59.349 261 13156.55 735.07 57537.74 88888.00 2006-09-18 23:23:00.349 261 13156.03 735.32 57538.72 88888.00 2006-09-18 23:23:01.349 261 13156.42 734.58 57538.72 88888.00 2006-09-18 23:23:02.349 261 13156.81 735.32 57538.96 88888.00 2006-09-18 23:23:03.349 261 13156.68 735.69 57538.59 88888.00 2006-09-18 23:23:04.349 261 13156.55 735.07 57537.86 88888.00 2006-09-18 23:23:05.349 261 13156.42 734.82 57538.47 88888.00 2006-09-18 23:23:06.349 261 13156.16 734.70 57538.11 88888.00 2006-09-18 23:23:07.349 261 13156.55 734.95 57537.74 88888.00 2006-09-18 23:23:08.349 261 13156.94 735.20 57538.11 88888.00 2006-09-18 23:23:09.349 261 13157.07 734.58 57537.74 88888.00 2006-09-18 23:23:10.349 261 13157.07 734.21 57538.35 88888.00 2006-09-18 23:23:11.349 261 13157.33 735.32 57538.47 88888.00 2006-09-18 23:23:12.349 261 13157.59 734.08 57537.98 88888.00 2006-09-18 23:23:13.349 261 13157.33 734.45 57538.11 88888.00 2006-09-18 23:23:14.349 261 13157.20 734.21 57537.62 88888.00 2006-09-18 23:23:15.349 261 13156.68 734.08 57537.98 88888.00 2006-09-18 23:23:16.349 261 13156.81 734.21 57537.98 88888.00 2006-09-18 23:23:17.349 261 13157.07 733.96 57537.25 88888.00 2006-09-18 23:23:18.349 261 13157.33 734.45 57537.37 88888.00 2006-09-18 23:23:19.349 261 13157.20 733.96 57537.74 88888.00 2006-09-18 23:23:20.349 261 13156.68 733.83 57537.98 88888.00 2006-09-18 23:23:21.349 261 13156.81 733.83 57537.50 88888.00 2006-09-18 23:23:22.349 261 13156.94 733.83 57537.25 88888.00 2006-09-18 23:23:23.349 261 13156.94 734.82 57537.98 88888.00 2006-09-18 23:23:24.349 261 13157.46 734.70 57537.62 88888.00 2006-09-18 23:23:25.349 261 13157.59 733.96 57537.86 88888.00 2006-09-18 23:23:26.349 261 13157.59 734.33 57538.23 88888.00 2006-09-18 23:23:27.349 261 13156.81 734.70 57537.37 88888.00 2006-09-18 23:23:28.349 261 13157.72 735.32 57537.98 88888.00 2006-09-18 23:23:29.349 261 13157.46 734.82 57538.35 88888.00 2006-09-18 23:23:30.349 261 13157.85 734.82 57537.86 88888.00 2006-09-18 23:23:31.349 261 13157.33 735.44 57537.62 88888.00 2006-09-18 23:23:32.349 261 13157.85 733.96 57537.86 88888.00 2006-09-18 23:23:33.349 261 13157.59 734.45 57537.86 88888.00 2006-09-18 23:23:34.349 261 13157.59 734.95 57538.35 88888.00 2006-09-18 23:23:35.349 261 13158.24 734.45 57537.86 88888.00 2006-09-18 23:23:36.349 261 13157.46 734.58 57537.86 88888.00 2006-09-18 23:23:37.349 261 13157.85 734.82 57537.74 88888.00 2006-09-18 23:23:38.349 261 13157.85 734.82 57538.47 88888.00 2006-09-18 23:23:39.349 261 13158.37 734.21 57537.25 88888.00 2006-09-18 23:23:40.349 261 13158.11 733.96 57537.62 88888.00 2006-09-18 23:23:41.349 261 13157.72 734.58 57537.50 88888.00 2006-09-18 23:23:42.349 261 13157.85 734.70 57538.84 88888.00 2006-09-18 23:23:43.349 261 13158.37 734.33 57537.74 88888.00 2006-09-18 23:23:44.349 261 13158.37 734.21 57537.74 88888.00 2006-09-18 23:23:45.349 261 13157.72 733.83 57537.62 88888.00 2006-09-18 23:23:46.349 261 13157.85 734.33 57537.00 88888.00 2006-09-18 23:23:47.349 261 13157.98 734.08 57538.11 88888.00 2006-09-18 23:23:48.349 261 13157.72 734.21 57537.86 88888.00 2006-09-18 23:23:49.349 261 13157.46 733.96 57537.25 88888.00 2006-09-18 23:23:50.349 261 13158.50 733.83 57537.86 88888.00 2006-09-18 23:23:51.349 261 13157.85 734.33 57537.13 88888.00 2006-09-18 23:23:52.349 261 13157.07 733.46 57538.23 88888.00 2006-09-18 23:23:53.349 261 13157.33 733.96 57538.11 88888.00 2006-09-18 23:23:54.349 261 13157.07 733.83 57537.86 88888.00 2006-09-18 23:23:56.349 261 13156.94 734.21 57537.50 88888.00 2006-09-18 23:23:57.349 261 13157.85 734.08 57537.00 88888.00 2006-09-18 23:23:58.349 261 13157.20 734.21 57538.11 88888.00 2006-09-18 23:23:59.349 261 13157.46 734.58 57537.00 88888.00 2006-09-18 23:24:00.349 261 13157.33 734.08 57537.62 88888.00 2006-09-18 23:24:01.349 261 13156.94 734.21 57537.37 88888.00 2006-09-18 23:24:02.349 261 13157.20 734.33 57537.00 88888.00 2006-09-18 23:24:03.349 261 13157.07 734.45 57537.00 88888.00 2006-09-18 23:24:04.349 261 13156.68 734.82 57537.86 88888.00 2006-09-18 23:24:05.349 261 13157.59 734.33 57537.25 88888.00 2006-09-18 23:24:06.349 261 13157.46 734.58 57537.50 88888.00 2006-09-18 23:24:07.349 261 13157.59 733.71 57537.25 88888.00 2006-09-18 23:24:08.349 261 13156.42 733.96 57537.50 88888.00 2006-09-18 23:24:09.349 261 13156.68 733.83 57537.74 88888.00 2006-09-18 23:24:10.349 261 13156.55 734.33 57537.25 88888.00 2006-09-18 23:24:11.349 261 13157.20 733.46 57537.74 88888.00 2006-09-18 23:24:12.349 261 13157.20 734.08 57537.74 88888.00 2006-09-18 23:24:13.349 261 13156.68 733.96 57537.50 88888.00 2006-09-18 23:24:14.349 261 13156.81 733.71 57537.13 88888.00 2006-09-18 23:24:15.349 261 13156.94 733.96 57537.37 88888.00 2006-09-18 23:24:16.349 261 13156.81 734.21 57537.74 88888.00 2006-09-18 23:24:17.349 261 13157.07 734.70 57537.50 88888.00 2006-09-18 23:24:18.349 261 13157.20 733.59 57537.37 88888.00 2006-09-18 23:24:19.349 261 13157.72 734.82 57537.50 88888.00 2006-09-18 23:24:20.349 261 13157.07 733.71 57537.50 88888.00 2006-09-18 23:24:21.349 261 13157.72 734.08 57536.88 88888.00 2006-09-18 23:24:22.349 261 13157.20 734.45 57536.88 88888.00 2006-09-18 23:24:23.349 261 13156.94 733.71 57536.76 88888.00 2006-09-18 23:24:24.349 261 13157.07 734.21 57537.86 88888.00 2006-09-18 23:24:25.349 261 13157.07 734.08 57537.13 88888.00 2006-09-18 23:24:26.349 261 13158.24 734.21 57536.76 88888.00 2006-09-18 23:24:27.349 261 13157.98 733.46 57537.37 88888.00 2006-09-18 23:24:28.349 261 13157.98 733.71 57537.25 88888.00 2006-09-18 23:24:29.349 261 13158.50 733.59 57537.50 88888.00 2006-09-18 23:24:30.349 261 13158.37 734.21 57537.37 88888.00 2006-09-18 23:24:31.349 261 13158.63 733.71 57536.64 88888.00 2006-09-18 23:24:32.349 261 13158.89 733.71 57537.37 88888.00 2006-09-18 23:24:33.349 261 13157.98 733.21 57537.00 88888.00 2006-09-18 23:24:34.349 261 13157.72 733.83 57537.50 88888.00 2006-09-18 23:24:35.349 261 13158.50 734.21 57537.25 88888.00 2006-09-18 23:24:36.349 261 13158.11 734.08 57537.50 88888.00 2006-09-18 23:24:37.349 261 13157.72 734.58 57537.25 88888.00 2006-09-18 23:24:38.349 261 13157.59 734.45 57537.50 88888.00 2006-09-18 23:24:39.349 261 13157.72 734.58 57537.13 88888.00 2006-09-18 23:24:40.349 261 13157.85 734.95 57537.37 88888.00 2006-09-18 23:24:41.349 261 13157.98 735.20 57537.50 88888.00 2006-09-18 23:24:42.349 261 13157.72 735.20 57537.13 88888.00 2006-09-18 23:24:43.349 261 13157.33 735.20 57537.25 88888.00 2006-09-18 23:24:44.349 261 13157.33 735.44 57537.13 88888.00 2006-09-18 23:24:45.349 261 13157.20 735.57 57537.98 88888.00 2006-09-18 23:24:46.349 261 13157.46 735.82 57537.74 88888.00 2006-09-18 23:24:47.349 261 13157.33 735.07 57537.25 88888.00 2006-09-18 23:24:48.349 261 13157.59 735.20 57536.88 88888.00 2006-09-18 23:24:49.349 261 13157.59 735.20 57537.00 88888.00 2006-09-18 23:24:50.349 261 13156.81 734.58 57536.88 88888.00 2006-09-18 23:24:51.349 261 13156.68 734.58 57536.76 88888.00 2006-09-18 23:24:52.349 261 13156.55 733.71 57536.76 88888.00 2006-09-18 23:24:53.349 261 13156.55 733.83 57537.50 88888.00 2006-09-18 23:24:54.349 261 13155.90 734.58 57537.37 88888.00 2006-09-18 23:24:55.349 261 13155.38 733.71 57537.25 88888.00 2006-09-18 23:24:56.349 261 13154.99 733.71 57536.52 88888.00 2006-09-18 23:24:57.349 261 13155.64 732.97 57536.88 88888.00 2006-09-18 23:24:58.349 261 13155.25 732.60 57537.13 88888.00 2006-09-18 23:24:59.349 261 13154.60 732.97 57536.88 88888.00 2006-09-18 23:25:00.349 261 13154.73 732.84 57536.76 88888.00 2006-09-18 23:25:01.349 261 13154.99 732.72 57536.27 88888.00 2006-09-18 23:25:02.349 261 13154.47 733.21 57537.00 88888.00 2006-09-18 23:25:03.349 261 13154.34 732.72 57536.64 88888.00 2006-09-18 23:25:04.349 261 13154.73 732.84 57536.39 88888.00 2006-09-18 23:25:05.349 261 13154.47 732.60 57536.88 88888.00 2006-09-18 23:25:06.349 261 13154.60 733.59 57536.27 88888.00 2006-09-18 23:25:07.349 261 13153.82 733.34 57536.03 88888.00 2006-09-18 23:25:08.349 261 13154.08 733.59 57535.91 88888.00 2006-09-18 23:25:09.349 261 13154.21 733.71 57537.00 88888.00 2006-09-18 23:25:10.349 261 13153.43 734.08 57535.91 88888.00 2006-09-18 23:25:11.349 261 13153.82 734.08 57535.91 88888.00 2006-09-18 23:25:12.349 261 13154.08 733.21 57535.42 88888.00 2006-09-18 23:25:13.349 261 13154.21 733.83 57535.78 88888.00 2006-09-18 23:25:14.349 261 13153.69 733.46 57536.03 88888.00 2006-09-18 23:25:15.349 261 13153.43 733.46 57536.15 88888.00 2006-09-18 23:25:16.349 261 13153.04 733.21 57535.91 88888.00 2006-09-18 23:25:17.349 261 13154.08 733.09 57535.91 88888.00 2006-09-18 23:25:18.349 261 13153.95 733.34 57535.66 88888.00 2006-09-18 23:25:19.349 261 13153.82 732.84 57535.91 88888.00 2006-09-18 23:25:20.349 261 13154.08 731.85 57536.03 88888.00 2006-09-18 23:25:21.349 261 13154.60 732.84 57536.15 88888.00 2006-09-18 23:25:22.349 261 13153.69 732.60 57535.42 88888.00 2006-09-18 23:25:23.349 261 13154.08 731.85 57535.54 88888.00 2006-09-18 23:25:24.349 261 13154.08 731.60 57535.66 88888.00 2006-09-18 23:25:25.349 261 13154.73 732.35 57535.54 88888.00 2006-09-18 23:25:26.349 261 13153.82 731.98 57536.03 88888.00 2006-09-18 23:25:27.349 261 13154.08 732.72 57535.78 88888.00 2006-09-18 23:25:28.349 261 13154.47 732.10 57535.42 88888.00 2006-09-18 23:25:29.349 261 13154.73 732.60 57535.66 88888.00 2006-09-18 23:25:30.349 261 13154.47 733.09 57535.17 88888.00 2006-09-18 23:25:31.349 261 13154.47 732.97 57535.91 88888.00 2006-09-18 23:25:32.349 261 13154.34 732.84 57536.39 88888.00 2006-09-18 23:25:33.349 261 13154.34 733.46 57535.42 88888.00 2006-09-18 23:25:34.349 261 13154.47 733.71 57534.56 88888.00 2006-09-18 23:25:35.349 261 13154.99 733.59 57535.66 88888.00 2006-09-18 23:25:36.349 261 13154.47 733.46 57535.17 88888.00 2006-09-18 23:25:37.349 261 13155.12 734.33 57535.42 88888.00 2006-09-18 23:25:38.349 261 13154.73 733.83 57535.66 88888.00 2006-09-18 23:25:39.349 261 13154.99 734.33 57535.42 88888.00 2006-09-18 23:25:40.349 261 13155.25 733.96 57535.42 88888.00 2006-09-18 23:25:41.349 261 13155.12 734.21 57535.42 88888.00 2006-09-18 23:25:42.349 261 13154.08 733.96 57534.93 88888.00 2006-09-18 23:25:43.349 261 13154.08 733.83 57535.91 88888.00 2006-09-18 23:25:44.349 261 13155.25 733.34 57535.66 88888.00 2006-09-18 23:25:45.349 261 13154.08 733.21 57535.54 88888.00 2006-09-18 23:25:46.349 261 13153.17 733.83 57535.42 88888.00 2006-09-18 23:25:47.349 261 13153.56 733.09 57534.80 88888.00 2006-09-18 23:25:48.349 261 13153.82 733.46 57536.15 88888.00 2006-09-18 23:25:49.349 261 13153.82 733.46 57535.17 88888.00 2006-09-18 23:25:50.349 261 13153.82 733.21 57535.17 88888.00 2006-09-18 23:25:51.349 261 13153.56 732.84 57535.17 88888.00 2006-09-18 23:25:52.349 261 13153.43 732.97 57535.05 88888.00 2006-09-18 23:25:53.349 261 13153.43 732.72 57535.42 88888.00 2006-09-18 23:25:54.349 261 13152.65 733.09 57535.42 88888.00 2006-09-18 23:25:55.349 261 13153.04 732.72 57535.17 88888.00 2006-09-18 23:25:56.349 261 13152.78 733.46 57535.05 88888.00 2006-09-18 23:25:57.349 261 13153.43 732.72 57535.29 88888.00 2006-09-18 23:25:58.349 261 13152.65 731.85 57535.54 88888.00 2006-09-18 23:25:59.349 261 13152.91 732.60 57535.54 88888.00 2006-09-18 23:26:00.349 261 13152.13 733.09 57535.05 88888.00 2006-09-18 23:26:01.349 261 13153.17 733.21 57534.93 88888.00 2006-09-18 23:26:02.349 261 13152.91 733.34 57534.44 88888.00 2006-09-18 23:26:03.349 261 13153.17 732.84 57535.05 88888.00 2006-09-18 23:26:04.349 261 13152.65 732.72 57534.80 88888.00 2006-09-18 23:26:05.349 261 13152.78 733.09 57535.05 88888.00 2006-09-18 23:26:06.349 261 13153.17 733.46 57534.93 88888.00 2006-09-18 23:26:07.349 261 13152.39 732.60 57534.80 88888.00 2006-09-18 23:26:08.349 261 13152.65 733.46 57535.17 88888.00 2006-09-18 23:26:09.349 261 13152.78 732.97 57534.56 88888.00 2006-09-18 23:26:10.349 261 13152.13 732.22 57535.42 88888.00 2006-09-18 23:26:11.349 261 13151.87 732.10 57535.05 88888.00 2006-09-18 23:26:12.349 261 13152.26 732.35 57534.20 88888.00 2006-09-18 23:26:13.349 261 13152.13 732.10 57534.07 88888.00 2006-09-18 23:26:14.349 261 13152.26 732.60 57534.44 88888.00 2006-09-18 23:26:15.349 261 13151.74 733.09 57534.20 88888.00 2006-09-18 23:26:16.349 261 13152.39 732.72 57534.93 88888.00 2006-09-18 23:26:17.349 261 13151.87 732.97 57533.83 88888.00 2006-09-18 23:26:18.349 261 13151.48 732.72 57534.80 88888.00 2006-09-18 23:26:19.349 261 13151.09 732.60 57534.32 88888.00 2006-09-18 23:26:20.349 261 13151.35 732.84 57534.20 88888.00 2006-09-18 23:26:21.349 261 13151.74 733.09 57534.20 88888.00 2006-09-18 23:26:22.349 261 13151.61 732.84 57534.32 88888.00 2006-09-18 23:26:23.349 261 13152.00 733.34 57533.95 88888.00 2006-09-18 23:26:24.349 261 13151.87 733.09 57533.95 88888.00 2006-09-18 23:26:25.349 261 13152.65 733.71 57534.20 88888.00 2006-09-18 23:26:26.349 261 13152.00 732.72 57533.95 88888.00 2006-09-18 23:26:27.349 261 13152.52 733.46 57534.32 88888.00 2006-09-18 23:26:28.349 261 13152.78 733.83 57534.20 88888.00 2006-09-18 23:26:29.349 261 13152.13 733.09 57534.07 88888.00 2006-09-18 23:26:30.349 261 13152.26 732.84 57534.32 88888.00 2006-09-18 23:26:31.349 261 13152.13 732.35 57534.44 88888.00 2006-09-18 23:26:32.349 261 13152.26 732.72 57533.83 88888.00 2006-09-18 23:26:33.349 261 13152.39 732.97 57533.70 88888.00 2006-09-18 23:26:34.349 261 13152.78 732.47 57533.95 88888.00 2006-09-18 23:26:35.349 261 13152.91 732.47 57533.95 88888.00 2006-09-18 23:26:36.349 261 13152.26 732.10 57533.83 88888.00 2006-09-18 23:26:37.349 261 13152.52 732.84 57534.20 88888.00 2006-09-18 23:26:38.349 261 13152.00 732.72 57533.70 88888.00 2006-09-18 23:26:39.349 261 13152.52 732.97 57534.07 88888.00 2006-09-18 23:26:40.349 261 13152.26 732.60 57533.95 88888.00 2006-09-18 23:26:41.349 261 13152.26 732.35 57533.95 88888.00 2006-09-18 23:26:42.349 261 13151.48 732.35 57533.70 88888.00 2006-09-18 23:26:43.349 261 13152.13 732.60 57533.46 88888.00 2006-09-18 23:26:44.349 261 13152.13 732.22 57533.83 88888.00 2006-09-18 23:26:45.349 261 13151.61 732.35 57533.83 88888.00 2006-09-18 23:26:46.349 261 13151.35 732.72 57533.70 88888.00 2006-09-18 23:26:47.349 261 13150.70 732.60 57533.83 88888.00 2006-09-18 23:26:48.349 261 13151.87 732.22 57533.58 88888.00 2006-09-18 23:26:49.349 261 13150.70 731.60 57533.83 88888.00 2006-09-18 23:26:50.349 261 13151.22 732.60 57533.09 88888.00 2006-09-18 23:26:51.349 261 13151.35 732.47 57533.46 88888.00 2006-09-18 23:26:52.349 261 13150.83 732.22 57533.21 88888.00 2006-09-18 23:26:53.349 261 13150.96 731.98 57533.21 88888.00 2006-09-18 23:26:54.349 261 13150.96 732.35 57534.20 88888.00 2006-09-18 23:26:55.349 261 13150.96 731.98 57533.58 88888.00 2006-09-18 23:26:56.349 261 13151.87 732.60 57533.34 88888.00 2006-09-18 23:26:57.349 261 13150.70 732.10 57532.97 88888.00 2006-09-18 23:26:58.349 261 13151.22 732.47 57532.85 88888.00 2006-09-18 23:26:59.349 261 13151.74 732.84 57532.61 88888.00 2006-09-18 23:27:00.349 261 13151.09 732.60 57533.34 88888.00 2006-09-18 23:27:01.349 261 13150.05 732.22 57534.20 88888.00 2006-09-18 23:27:02.349 261 13150.05 732.84 57533.46 88888.00 2006-09-18 23:27:03.349 261 13151.35 732.35 57533.09 88888.00 2006-09-18 23:27:04.349 261 13150.57 732.35 57533.21 88888.00 2006-09-18 23:27:05.349 261 13150.57 732.84 57532.73 88888.00 2006-09-18 23:27:06.349 261 13149.79 733.46 57533.09 88888.00 2006-09-18 23:27:07.349 261 13150.44 733.09 57533.58 88888.00 2006-09-18 23:27:08.349 261 13149.92 732.84 57532.73 88888.00 2006-09-18 23:27:09.349 261 13150.83 733.83 57532.97 88888.00 2006-09-18 23:27:10.349 261 13149.92 733.83 57532.85 88888.00 2006-09-18 23:27:11.349 261 13150.57 732.84 57532.97 88888.00 2006-09-18 23:27:12.349 261 13150.31 732.97 57533.34 88888.00 2006-09-18 23:27:13.349 261 13150.70 733.21 57532.85 88888.00 2006-09-18 23:27:14.349 261 13150.31 732.84 57532.97 88888.00 2006-09-18 23:27:15.349 261 13150.18 732.35 57532.85 88888.00 2006-09-18 23:27:16.349 261 13151.35 733.46 57533.58 88888.00 2006-09-18 23:27:17.349 261 13151.22 732.10 57533.46 88888.00 2006-09-18 23:27:18.349 261 13151.48 732.47 57532.73 88888.00 2006-09-18 23:27:19.349 261 13151.22 732.35 57532.85 88888.00 2006-09-18 23:27:20.349 261 13151.61 732.97 57533.83 88888.00 2006-09-18 23:27:21.349 261 13151.61 733.34 57533.70 88888.00 2006-09-18 23:27:22.349 261 13152.13 732.47 57533.09 88888.00 2006-09-18 23:27:23.349 261 13152.00 732.47 57533.09 88888.00 2006-09-18 23:27:24.349 261 13151.87 732.60 57532.97 88888.00 2006-09-18 23:27:25.349 261 13152.26 733.09 57532.36 88888.00 2006-09-18 23:27:26.349 261 13152.13 732.97 57532.97 88888.00 2006-09-18 23:27:27.349 261 13152.26 732.47 57533.58 88888.00 2006-09-18 23:27:28.349 261 13152.52 733.34 57533.09 88888.00 2006-09-18 23:27:29.349 261 13152.13 732.84 57533.95 88888.00 2006-09-18 23:27:30.349 261 13151.74 732.22 57533.09 88888.00 2006-09-18 23:27:31.349 261 13152.00 732.60 57533.70 88888.00 2006-09-18 23:27:32.349 261 13152.52 732.97 57533.21 88888.00 2006-09-18 23:27:33.349 261 13152.39 732.10 57533.09 88888.00 2006-09-18 23:27:34.349 261 13152.13 732.22 57534.20 88888.00 2006-09-18 23:27:35.349 261 13152.39 731.85 57533.83 88888.00 2006-09-18 23:27:36.349 261 13151.87 731.60 57533.70 88888.00 2006-09-18 23:27:37.349 261 13152.26 731.98 57533.46 88888.00 2006-09-18 23:27:38.349 261 13152.13 731.98 57533.21 88888.00 2006-09-18 23:27:39.349 261 13152.78 732.22 57533.09 88888.00 2006-09-18 23:27:40.349 261 13152.13 731.73 57533.09 88888.00 2006-09-18 23:27:41.349 261 13151.74 731.85 57533.34 88888.00 2006-09-18 23:27:42.349 261 13151.87 732.10 57533.09 88888.00 2006-09-18 23:27:43.349 261 13151.48 731.85 57533.83 88888.00 2006-09-18 23:27:44.349 261 13150.57 731.98 57533.21 88888.00 2006-09-18 23:27:45.349 261 13151.09 731.98 57533.70 88888.00 2006-09-18 23:27:46.349 261 13151.61 731.98 57533.09 88888.00 2006-09-18 23:27:47.349 261 13150.96 731.48 57533.21 88888.00 2006-09-18 23:27:48.349 261 13150.96 731.85 57533.46 88888.00 2006-09-18 23:27:49.349 261 13150.96 732.10 57533.09 88888.00 2006-09-18 23:27:50.349 261 13150.83 732.10 57532.85 88888.00 2006-09-18 23:27:51.349 261 13150.70 731.85 57532.97 88888.00 2006-09-18 23:27:52.349 261 13151.48 731.48 57533.09 88888.00 2006-09-18 23:27:53.349 261 13150.70 732.10 57532.73 88888.00 2006-09-18 23:27:54.349 261 13151.35 731.36 57532.73 88888.00 2006-09-18 23:27:56.349 261 13151.35 731.98 57532.48 88888.00 2006-09-18 23:27:57.349 261 13151.74 732.22 57532.97 88888.00 2006-09-18 23:27:58.349 261 13151.22 731.60 57532.97 88888.00 2006-09-18 23:27:59.349 261 13152.00 732.22 57533.09 88888.00 2006-09-18 23:28:00.349 261 13152.26 731.98 57532.85 88888.00 2006-09-18 23:28:01.349 261 13152.65 731.85 57532.73 88888.00 2006-09-18 23:28:02.349 261 13152.91 731.36 57533.09 88888.00 2006-09-18 23:28:03.349 261 13152.52 732.35 57533.34 88888.00 2006-09-18 23:28:04.349 261 13152.52 731.73 57533.21 88888.00 2006-09-18 23:28:05.349 261 13153.69 731.98 57533.46 88888.00 2006-09-18 23:28:06.349 261 13153.04 731.85 57533.58 88888.00 2006-09-18 23:28:07.349 261 13153.43 731.73 57533.58 88888.00 2006-09-18 23:28:08.349 261 13154.08 731.60 57533.46 88888.00 2006-09-18 23:28:09.349 261 13153.95 731.23 57533.34 88888.00 2006-09-18 23:28:10.349 261 13153.69 731.73 57533.46 88888.00 2006-09-18 23:28:11.349 261 13154.47 731.23 57533.21 88888.00 2006-09-18 23:28:12.349 261 13155.12 731.36 57533.58 88888.00 2006-09-18 23:28:13.349 261 13154.60 731.73 57532.97 88888.00 2006-09-18 23:28:14.349 261 13154.99 731.36 57533.46 88888.00 2006-09-18 23:28:15.349 261 13154.99 731.48 57533.46 88888.00 2006-09-18 23:28:16.349 261 13154.86 731.36 57533.83 88888.00 2006-09-18 23:28:17.349 261 13155.77 731.11 57534.44 88888.00 2006-09-18 23:28:18.349 261 13155.90 730.99 57534.44 88888.00 2006-09-18 23:28:19.349 261 13156.16 730.86 57533.83 88888.00 2006-09-18 23:28:20.349 261 13156.29 730.86 57533.70 88888.00 2006-09-18 23:28:21.349 261 13155.51 731.11 57533.58 88888.00 2006-09-18 23:28:22.349 261 13155.77 730.99 57534.44 88888.00 2006-09-18 23:28:23.349 261 13156.03 731.11 57534.20 88888.00 2006-09-18 23:28:24.349 261 13155.51 730.99 57533.46 88888.00 2006-09-18 23:28:25.349 261 13156.42 730.61 57533.95 88888.00 2006-09-18 23:28:26.349 261 13155.64 731.11 57534.32 88888.00 2006-09-18 23:28:27.349 261 13156.16 730.99 57533.58 88888.00 2006-09-18 23:28:28.349 261 13155.64 730.49 57534.68 88888.00 2006-09-18 23:28:29.349 261 13155.64 730.37 57534.68 88888.00 2006-09-18 23:28:30.349 261 13156.16 730.86 57534.56 88888.00 2006-09-18 23:28:31.349 261 13156.29 730.24 57534.07 88888.00 2006-09-18 23:28:32.349 261 13156.68 730.61 57534.07 88888.00 2006-09-18 23:28:33.349 261 13156.16 730.61 57534.44 88888.00 2006-09-18 23:28:34.349 261 13156.29 730.61 57534.56 88888.00 2006-09-18 23:28:35.349 261 13156.42 731.11 57534.44 88888.00 2006-09-18 23:28:36.349 261 13156.42 730.74 57534.20 88888.00 2006-09-18 23:28:37.349 261 13156.16 730.99 57534.93 88888.00 2006-09-18 23:28:38.349 261 13156.55 730.61 57535.17 88888.00 2006-09-18 23:28:39.349 261 13156.68 730.86 57535.05 88888.00 2006-09-18 23:28:40.349 261 13156.29 730.24 57534.80 88888.00 2006-09-18 23:28:41.349 261 13156.68 730.12 57535.05 88888.00 2006-09-18 23:28:42.349 261 13156.55 730.49 57534.93 88888.00 2006-09-18 23:28:43.349 261 13156.94 730.49 57534.93 88888.00 2006-09-18 23:28:44.349 261 13157.20 729.99 57535.91 88888.00 2006-09-18 23:28:45.349 261 13156.68 730.49 57534.93 88888.00 2006-09-18 23:28:46.349 261 13157.20 730.61 57535.17 88888.00 2006-09-18 23:28:47.349 261 13156.81 731.11 57535.05 88888.00 2006-09-18 23:28:48.349 261 13157.20 730.74 57534.93 88888.00 2006-09-18 23:28:49.349 261 13156.81 730.86 57535.91 88888.00 2006-09-18 23:28:50.349 261 13156.94 731.60 57535.42 88888.00 2006-09-18 23:28:51.349 261 13157.07 731.60 57535.05 88888.00 2006-09-18 23:28:52.349 261 13156.94 731.11 57535.17 88888.00 2006-09-18 23:28:53.349 261 13157.59 731.73 57535.66 88888.00 2006-09-18 23:28:54.349 261 13157.59 731.60 57534.93 88888.00 2006-09-18 23:28:55.349 261 13157.85 731.73 57535.54 88888.00 2006-09-18 23:28:56.349 261 13157.59 731.73 57535.42 88888.00 2006-09-18 23:28:57.349 261 13157.72 731.73 57536.39 88888.00 2006-09-18 23:28:58.349 261 13157.98 732.35 57534.93 88888.00 2006-09-18 23:28:59.349 261 13157.98 732.10 57535.91 88888.00 2006-09-18 23:29:00.349 261 13157.98 733.21 57535.29 88888.00 2006-09-18 23:29:01.349 261 13158.63 732.35 57535.29 88888.00 2006-09-18 23:29:02.349 261 13158.63 732.60 57535.91 88888.00 2006-09-18 23:29:03.349 261 13158.89 732.84 57535.78 88888.00 2006-09-18 23:29:04.349 261 13158.63 733.09 57535.91 88888.00 2006-09-18 23:29:05.349 261 13158.89 733.21 57535.91 88888.00 2006-09-18 23:29:06.349 261 13158.89 732.84 57536.03 88888.00 2006-09-18 23:29:07.349 261 13159.02 733.59 57535.91 88888.00 2006-09-18 23:29:08.349 261 13158.50 733.34 57535.78 88888.00 2006-09-18 23:29:09.349 261 13158.76 733.09 57535.66 88888.00 2006-09-18 23:29:10.349 261 13158.89 733.71 57535.91 88888.00 2006-09-18 23:29:11.349 261 13159.15 733.21 57536.39 88888.00 2006-09-18 23:29:12.349 261 13159.41 733.46 57536.27 88888.00 2006-09-18 23:29:13.349 261 13159.28 733.59 57536.39 88888.00 2006-09-18 23:29:14.349 261 13159.28 733.59 57536.15 88888.00 2006-09-18 23:29:15.349 261 13159.15 732.84 57536.27 88888.00 2006-09-18 23:29:16.349 261 13159.54 732.35 57536.03 88888.00 2006-09-18 23:29:17.349 261 13159.80 732.97 57536.52 88888.00 2006-09-18 23:29:18.349 261 13158.63 732.60 57536.39 88888.00 2006-09-18 23:29:19.349 261 13159.80 733.21 57536.15 88888.00 2006-09-18 23:29:20.349 261 13159.93 731.85 57536.15 88888.00 2006-09-18 23:29:21.349 261 13159.54 732.22 57536.39 88888.00 2006-09-18 23:29:22.349 261 13159.80 731.60 57536.76 88888.00 2006-09-18 23:29:23.349 261 13160.19 732.22 57536.64 88888.00 2006-09-18 23:29:24.349 261 13160.32 732.10 57536.15 88888.00 2006-09-18 23:29:25.349 261 13160.45 731.98 57536.88 88888.00 2006-09-18 23:29:26.349 261 13160.71 731.60 57536.76 88888.00 2006-09-18 23:29:27.349 261 13160.97 731.73 57536.03 88888.00 2006-09-18 23:29:28.349 261 13160.45 732.10 57537.00 88888.00 2006-09-18 23:29:29.349 261 13160.58 732.10 57537.13 88888.00 2006-09-18 23:29:30.349 261 13160.71 731.60 57536.64 88888.00 2006-09-18 23:29:31.349 261 13159.67 731.11 57537.00 88888.00 2006-09-18 23:29:32.349 261 13160.97 731.48 57536.76 88888.00 2006-09-18 23:29:33.349 261 13160.19 731.48 57536.88 88888.00 2006-09-18 23:29:34.349 261 13160.45 732.10 57536.88 88888.00 2006-09-18 23:29:35.349 261 13159.80 731.60 57537.00 88888.00 2006-09-18 23:29:36.349 261 13159.41 730.99 57537.50 88888.00 2006-09-18 23:29:37.349 261 13159.80 731.73 57536.64 88888.00 2006-09-18 23:29:38.349 261 13159.15 731.36 57537.37 88888.00 2006-09-18 23:29:39.349 261 13159.28 731.36 57537.50 88888.00 2006-09-18 23:29:40.349 261 13159.67 731.11 57537.37 88888.00 2006-09-18 23:29:41.349 261 13159.54 731.73 57536.88 88888.00 2006-09-18 23:29:42.349 261 13159.28 731.23 57536.64 88888.00 2006-09-18 23:29:43.349 261 13159.41 731.36 57536.88 88888.00 2006-09-18 23:29:44.349 261 13159.80 731.23 57536.64 88888.00 2006-09-18 23:29:45.349 261 13158.76 731.73 57536.88 88888.00 2006-09-18 23:29:46.349 261 13159.15 731.48 57536.64 88888.00 2006-09-18 23:29:47.349 261 13158.89 731.11 57537.86 88888.00 2006-09-18 23:29:48.349 261 13159.93 732.10 57536.88 88888.00 2006-09-18 23:29:49.349 261 13159.80 730.99 57536.39 88888.00 2006-09-18 23:29:50.349 261 13159.28 730.74 57537.13 88888.00 2006-09-18 23:29:51.349 261 13159.41 731.48 57536.76 88888.00 2006-09-18 23:29:52.349 261 13159.67 731.60 57537.62 88888.00 2006-09-18 23:29:53.349 261 13159.28 731.60 57537.00 88888.00 2006-09-18 23:29:54.349 261 13159.54 731.48 57536.52 88888.00 2006-09-18 23:29:55.349 261 13158.76 731.48 57537.25 88888.00 2006-09-18 23:29:56.349 261 13160.06 731.23 57535.54 88888.00 2006-09-18 23:29:57.349 261 13159.28 731.73 57536.76 88888.00 2006-09-18 23:29:58.349 261 13159.67 731.98 57536.39 88888.00 2006-09-18 23:29:59.349 261 13159.67 731.36 57536.52 88888.00 2006-09-18 23:30:00.349 261 13159.28 731.36 57535.91 88888.00 2006-09-18 23:30:01.349 261 13159.54 731.85 57536.76 88888.00 2006-09-18 23:30:02.349 261 13158.89 731.85 57537.37 88888.00 2006-09-18 23:30:03.349 261 13159.41 732.47 57536.76 88888.00 2006-09-18 23:30:04.349 261 13159.15 732.10 57536.39 88888.00 2006-09-18 23:30:05.349 261 13159.28 732.72 57536.52 88888.00 2006-09-18 23:30:06.349 261 13159.80 732.47 57537.37 88888.00 2006-09-18 23:30:07.349 261 13158.37 732.22 57536.88 88888.00 2006-09-18 23:30:08.349 261 13159.15 733.09 57536.52 88888.00 2006-09-18 23:30:09.349 261 13158.50 732.72 57536.64 88888.00 2006-09-18 23:30:10.349 261 13158.76 732.84 57536.15 88888.00 2006-09-18 23:30:11.349 261 13158.11 733.09 57536.64 88888.00 2006-09-18 23:30:12.349 261 13157.85 732.97 57537.00 88888.00 2006-09-18 23:30:13.349 261 13158.24 733.34 57536.27 88888.00 2006-09-18 23:30:14.349 261 13158.89 733.46 57536.64 88888.00 2006-09-18 23:30:15.349 261 13158.11 732.97 57536.64 88888.00 2006-09-18 23:30:16.349 261 13158.24 732.84 57536.64 88888.00 2006-09-18 23:30:17.349 261 13158.24 732.97 57536.64 88888.00 2006-09-18 23:30:18.349 261 13158.63 732.84 57536.52 88888.00 2006-09-18 23:30:19.349 261 13158.50 732.72 57537.13 88888.00 2006-09-18 23:30:20.349 261 13157.85 733.09 57536.88 88888.00 2006-09-18 23:30:21.349 261 13157.72 732.97 57536.64 88888.00 2006-09-18 23:30:22.349 261 13157.59 732.84 57536.76 88888.00 2006-09-18 23:30:23.349 261 13157.85 732.72 57537.37 88888.00 2006-09-18 23:30:24.349 261 13157.85 732.84 57536.39 88888.00 2006-09-18 23:30:25.349 261 13157.33 733.09 57536.39 88888.00 2006-09-18 23:30:26.349 261 13158.24 733.09 57536.76 88888.00 2006-09-18 23:30:27.349 261 13157.98 732.97 57536.64 88888.00 2006-09-18 23:30:28.349 261 13157.33 732.97 57535.91 88888.00 2006-09-18 23:30:29.349 261 13157.98 731.85 57537.37 88888.00 2006-09-18 23:30:30.349 261 13158.11 733.21 57536.64 88888.00 2006-09-18 23:30:31.349 261 13157.85 732.22 57536.88 88888.00 2006-09-18 23:30:32.349 261 13157.33 732.47 57537.00 88888.00 2006-09-18 23:30:33.349 261 13157.59 732.22 57536.27 88888.00 2006-09-18 23:30:34.349 261 13157.72 732.10 57537.00 88888.00 2006-09-18 23:30:35.349 261 13158.24 732.22 57537.25 88888.00 2006-09-18 23:30:36.349 261 13158.11 732.47 57536.39 88888.00 2006-09-18 23:30:37.349 261 13158.37 731.73 57536.76 88888.00 2006-09-18 23:30:38.349 261 13158.11 731.98 57536.76 88888.00 2006-09-18 23:30:39.349 261 13157.85 732.72 57536.03 88888.00 2006-09-18 23:30:40.349 261 13157.85 731.73 57536.52 88888.00 2006-09-18 23:30:41.349 261 13157.85 731.98 57536.27 88888.00 2006-09-18 23:30:42.349 261 13158.37 732.22 57536.27 88888.00 2006-09-18 23:30:43.349 261 13158.24 732.10 57536.15 88888.00 2006-09-18 23:30:44.349 261 13157.98 731.23 57536.76 88888.00 2006-09-18 23:30:45.349 261 13157.46 730.99 57536.52 88888.00 2006-09-18 23:30:46.349 261 13158.11 731.11 57536.52 88888.00 2006-09-18 23:30:47.349 261 13157.46 731.48 57536.88 88888.00 2006-09-18 23:30:48.349 261 13157.20 731.48 57536.76 88888.00 2006-09-18 23:30:49.349 261 13157.72 731.23 57537.37 88888.00 2006-09-18 23:30:50.349 261 13157.59 730.49 57536.03 88888.00 2006-09-18 23:30:51.349 261 13157.07 731.36 57536.64 88888.00 2006-09-18 23:30:52.349 261 13157.72 731.48 57537.13 88888.00 2006-09-18 23:30:53.349 261 13157.33 730.86 57536.76 88888.00 2006-09-18 23:30:54.349 261 13156.94 731.60 57535.91 88888.00 2006-09-18 23:30:55.349 261 13156.94 730.99 57536.52 88888.00 2006-09-18 23:30:56.349 261 13157.20 730.86 57536.39 88888.00 2006-09-18 23:30:57.349 261 13156.94 731.48 57536.39 88888.00 2006-09-18 23:30:58.349 261 13156.29 731.60 57536.39 88888.00 2006-09-18 23:30:59.349 261 13156.16 731.23 57537.13 88888.00 2006-09-18 23:31:00.349 261 13156.42 731.23 57536.27 88888.00 2006-09-18 23:31:01.349 261 13156.42 731.23 57536.76 88888.00 2006-09-18 23:31:02.349 261 13157.07 731.11 57536.15 88888.00 2006-09-18 23:31:03.349 261 13156.68 730.86 57536.27 88888.00 2006-09-18 23:31:04.349 261 13156.16 730.86 57535.91 88888.00 2006-09-18 23:31:05.349 261 13156.29 730.99 57536.27 88888.00 2006-09-18 23:31:06.349 261 13156.16 731.23 57536.03 88888.00 2006-09-18 23:31:07.349 261 13155.90 730.86 57536.03 88888.00 2006-09-18 23:31:08.349 261 13156.42 731.11 57535.91 88888.00 2006-09-18 23:31:09.349 261 13155.51 730.86 57536.39 88888.00 2006-09-18 23:31:10.349 261 13155.51 730.99 57536.15 88888.00 2006-09-18 23:31:11.349 261 13156.03 730.61 57535.66 88888.00 2006-09-18 23:31:12.349 261 13155.51 730.74 57536.88 88888.00 2006-09-18 23:31:13.349 261 13155.77 730.49 57536.15 88888.00 2006-09-18 23:31:14.349 261 13156.03 730.86 57535.29 88888.00 2006-09-18 23:31:15.349 261 13155.51 731.36 57535.66 88888.00 2006-09-18 23:31:16.349 261 13155.64 731.11 57535.78 88888.00 2006-09-18 23:31:17.349 261 13155.38 731.11 57535.66 88888.00 2006-09-18 23:31:18.349 261 13155.51 731.11 57536.64 88888.00 2006-09-18 23:31:19.349 261 13155.25 731.36 57536.03 88888.00 2006-09-18 23:31:20.349 261 13155.64 731.36 57535.91 88888.00 2006-09-18 23:31:21.349 261 13154.73 731.36 57536.03 88888.00 2006-09-18 23:31:22.349 261 13155.25 731.36 57535.54 88888.00 2006-09-18 23:31:23.349 261 13155.51 731.85 57535.91 88888.00 2006-09-18 23:31:24.349 261 13154.99 731.60 57535.17 88888.00 2006-09-18 23:31:25.349 261 13154.86 732.10 57535.78 88888.00 2006-09-18 23:31:26.349 261 13155.51 732.35 57535.17 88888.00 2006-09-18 23:31:27.349 261 13155.51 732.22 57534.80 88888.00 2006-09-18 23:31:28.349 261 13155.25 732.35 57535.29 88888.00 2006-09-18 23:31:29.349 261 13155.38 732.22 57535.05 88888.00 2006-09-18 23:31:30.349 261 13154.86 732.35 57536.03 88888.00 2006-09-18 23:31:31.349 261 13155.51 731.98 57535.42 88888.00 2006-09-18 23:31:32.349 261 13154.73 732.35 57535.91 88888.00 2006-09-18 23:31:33.349 261 13155.25 733.21 57535.42 88888.00 2006-09-18 23:31:34.349 261 13154.86 732.72 57535.05 88888.00 2006-09-18 23:31:35.349 261 13154.86 732.72 57535.66 88888.00 2006-09-18 23:31:36.349 261 13155.51 733.21 57535.42 88888.00 2006-09-18 23:31:37.349 261 13155.64 732.97 57535.91 88888.00 2006-09-18 23:31:38.349 261 13154.21 733.21 57536.15 88888.00 2006-09-18 23:31:39.349 261 13155.38 732.35 57535.29 88888.00 2006-09-18 23:31:40.349 261 13155.51 732.84 57535.42 88888.00 2006-09-18 23:31:41.349 261 13154.99 732.47 57535.05 88888.00 2006-09-18 23:31:42.349 261 13154.86 733.34 57535.42 88888.00 2006-09-18 23:31:43.349 261 13155.51 732.84 57535.42 88888.00 2006-09-18 23:31:44.349 261 13155.12 733.09 57536.39 88888.00 2006-09-18 23:31:45.349 261 13154.47 733.09 57535.17 88888.00 2006-09-18 23:31:46.349 261 13155.25 733.21 57535.42 88888.00 2006-09-18 23:31:47.349 261 13155.25 732.47 57536.03 88888.00 2006-09-18 23:31:48.349 261 13155.38 732.47 57534.93 88888.00 2006-09-18 23:31:49.349 261 13154.99 732.84 57536.03 88888.00 2006-09-18 23:31:50.349 261 13155.51 732.60 57534.93 88888.00 2006-09-18 23:31:51.349 261 13155.38 733.59 57535.78 88888.00 2006-09-18 23:31:52.349 261 13155.25 733.09 57535.91 88888.00 2006-09-18 23:31:53.349 261 13155.12 732.60 57535.17 88888.00 2006-09-18 23:31:54.349 261 13154.86 732.72 57535.17 88888.00 2006-09-18 23:31:55.349 261 13155.38 732.60 57535.42 88888.00 2006-09-18 23:31:56.349 261 13154.60 732.35 57535.54 88888.00 2006-09-18 23:31:57.349 261 13155.90 732.72 57535.66 88888.00 2006-09-18 23:31:58.349 261 13154.86 732.84 57535.54 88888.00 2006-09-18 23:31:59.349 261 13155.38 732.97 57535.42 88888.00 2006-09-18 23:32:00.349 261 13155.64 731.98 57535.78 88888.00 2006-09-18 23:32:01.349 261 13155.90 732.22 57535.42 88888.00 2006-09-18 23:32:02.349 261 13155.64 732.47 57535.05 88888.00 2006-09-18 23:32:03.349 261 13155.77 731.60 57535.29 88888.00 2006-09-18 23:32:04.349 261 13155.64 731.85 57535.78 88888.00 2006-09-18 23:32:05.349 261 13155.38 731.36 57535.42 88888.00 2006-09-18 23:32:06.349 261 13155.12 731.98 57535.66 88888.00 2006-09-18 23:32:07.349 261 13155.25 732.10 57534.80 88888.00 2006-09-18 23:32:08.349 261 13155.12 731.36 57535.05 88888.00 2006-09-18 23:32:09.349 261 13155.38 731.98 57535.17 88888.00 2006-09-18 23:32:10.349 261 13156.03 731.98 57535.66 88888.00 2006-09-18 23:32:11.349 261 13155.12 732.47 57535.17 88888.00 2006-09-18 23:32:12.349 261 13156.29 732.22 57535.78 88888.00 2006-09-18 23:32:13.349 261 13155.38 732.22 57535.42 88888.00 2006-09-18 23:32:14.349 261 13154.73 732.10 57535.42 88888.00 2006-09-18 23:32:15.349 261 13154.21 731.73 57535.78 88888.00 2006-09-18 23:32:16.349 261 13155.38 732.47 57534.93 88888.00 2006-09-18 23:32:17.349 261 13155.12 732.47 57535.54 88888.00 2006-09-18 23:32:18.349 261 13155.51 731.98 57535.66 88888.00 2006-09-18 23:32:19.349 261 13155.51 731.85 57535.54 88888.00 2006-09-18 23:32:20.349 261 13154.86 732.22 57535.78 88888.00 2006-09-18 23:32:21.349 261 13155.51 732.35 57535.29 88888.00 2006-09-18 23:32:22.349 261 13155.64 732.10 57535.91 88888.00 2006-09-18 23:32:23.349 261 13155.51 732.22 57535.78 88888.00 2006-09-18 23:32:24.349 261 13155.64 732.22 57535.29 88888.00 2006-09-18 23:32:25.349 261 13154.60 732.47 57535.91 88888.00 2006-09-18 23:32:26.349 261 13155.25 732.22 57535.78 88888.00 2006-09-18 23:32:27.349 261 13155.25 731.60 57535.66 88888.00 2006-09-18 23:32:28.349 261 13155.90 732.10 57535.29 88888.00 2006-09-18 23:32:29.349 261 13155.77 732.10 57535.05 88888.00 2006-09-18 23:32:30.349 261 13155.51 731.98 57535.66 88888.00 2006-09-18 23:32:31.349 261 13155.64 732.35 57534.93 88888.00 2006-09-18 23:32:32.349 261 13156.03 732.10 57535.17 88888.00 2006-09-18 23:32:33.349 261 13156.03 732.22 57535.78 88888.00 2006-09-18 23:32:34.349 261 13156.55 731.48 57535.54 88888.00 2006-09-18 23:32:35.349 261 13156.55 732.35 57536.03 88888.00 2006-09-18 23:32:36.349 261 13156.42 731.98 57536.15 88888.00 2006-09-18 23:32:37.349 261 13156.55 732.22 57535.42 88888.00 2006-09-18 23:32:38.349 261 13156.68 731.73 57535.54 88888.00 2006-09-18 23:32:39.349 261 13156.29 732.22 57535.66 88888.00 2006-09-18 23:32:40.349 261 13156.29 732.35 57535.54 88888.00 2006-09-18 23:32:41.349 261 13156.81 731.98 57535.78 88888.00 2006-09-18 23:32:42.349 261 13156.42 731.85 57535.78 88888.00 2006-09-18 23:32:43.349 261 13156.29 732.35 57535.91 88888.00 2006-09-18 23:32:44.349 261 13156.42 731.85 57535.54 88888.00 2006-09-18 23:32:45.349 261 13157.07 731.98 57536.39 88888.00 2006-09-18 23:32:46.349 261 13156.68 730.99 57536.27 88888.00 2006-09-18 23:32:47.349 261 13156.94 731.98 57535.66 88888.00 2006-09-18 23:32:48.349 261 13157.20 732.22 57535.54 88888.00 2006-09-18 23:32:49.349 261 13156.42 732.35 57535.91 88888.00 2006-09-18 23:32:50.349 261 13156.81 731.98 57535.66 88888.00 2006-09-18 23:32:51.349 261 13156.55 732.72 57536.76 88888.00 2006-09-18 23:32:52.349 261 13156.55 731.60 57535.05 88888.00 2006-09-18 23:32:53.349 261 13157.33 731.98 57535.66 88888.00 2006-09-18 23:32:54.349 261 13156.68 732.10 57536.03 88888.00 2006-09-18 23:32:55.349 261 13156.68 731.73 57535.29 88888.00 2006-09-18 23:32:56.349 261 13156.29 732.10 57536.03 88888.00 2006-09-18 23:32:57.349 261 13155.90 731.85 57535.66 88888.00 2006-09-18 23:32:58.349 261 13156.68 731.73 57535.78 88888.00 2006-09-18 23:32:59.349 261 13156.29 731.48 57535.54 88888.00 2006-09-18 23:33:00.349 261 13156.55 732.10 57535.78 88888.00 2006-09-18 23:33:01.349 261 13156.55 731.11 57534.68 88888.00 2006-09-18 23:33:02.349 261 13156.16 731.60 57535.29 88888.00 2006-09-18 23:33:03.349 261 13155.90 732.10 57536.03 88888.00 2006-09-18 23:33:04.349 261 13156.03 730.99 57534.93 88888.00 2006-09-18 23:33:05.349 261 13156.03 731.36 57534.93 88888.00 2006-09-18 23:33:06.349 261 13156.16 730.74 57535.54 88888.00 2006-09-18 23:33:07.349 261 13156.55 731.23 57536.27 88888.00 2006-09-18 23:33:08.349 261 13156.16 730.99 57535.91 88888.00 2006-09-18 23:33:09.349 261 13157.07 730.86 57535.66 88888.00 2006-09-18 23:33:10.349 261 13155.90 730.74 57535.91 88888.00 2006-09-18 23:33:11.349 261 13156.68 730.61 57536.03 88888.00 2006-09-18 23:33:12.349 261 13156.29 731.23 57536.15 88888.00 2006-09-18 23:33:13.349 261 13156.94 730.86 57535.29 88888.00 2006-09-18 23:33:14.349 261 13157.46 730.49 57536.03 88888.00 2006-09-18 23:33:15.349 261 13156.55 729.99 57536.39 88888.00 2006-09-18 23:33:16.349 261 13156.68 730.74 57535.29 88888.00 2006-09-18 23:33:17.349 261 13157.07 729.99 57535.91 88888.00 2006-09-18 23:33:18.349 261 13157.46 730.99 57536.39 88888.00 2006-09-18 23:33:19.349 261 13156.81 730.61 57536.39 88888.00 2006-09-18 23:33:20.349 261 13157.20 730.49 57536.03 88888.00 2006-09-18 23:33:21.349 261 13157.33 730.61 57536.03 88888.00 2006-09-18 23:33:22.349 261 13157.20 730.74 57536.39 88888.00 2006-09-18 23:33:23.349 261 13156.68 730.24 57535.54 88888.00 2006-09-18 23:33:24.349 261 13157.46 730.61 57535.91 88888.00 2006-09-18 23:33:25.349 261 13157.46 730.61 57535.42 88888.00 2006-09-18 23:33:26.349 261 13157.59 730.86 57536.52 88888.00 2006-09-18 23:33:27.349 261 13157.33 731.48 57535.91 88888.00 2006-09-18 23:33:28.349 261 13157.33 730.74 57535.91 88888.00 2006-09-18 23:33:29.349 261 13158.11 730.86 57536.03 88888.00 2006-09-18 23:33:30.349 261 13157.85 731.11 57535.42 88888.00 2006-09-18 23:33:31.349 261 13156.94 731.98 57535.91 88888.00 2006-09-18 23:33:32.349 261 13157.59 730.99 57535.78 88888.00 2006-09-18 23:33:33.349 261 13157.33 730.99 57537.00 88888.00 2006-09-18 23:33:34.349 261 13157.33 731.11 57535.78 88888.00 2006-09-18 23:33:35.349 261 13157.07 730.49 57535.78 88888.00 2006-09-18 23:33:36.349 261 13157.98 730.99 57535.66 88888.00 2006-09-18 23:33:37.349 261 13157.33 730.99 57535.66 88888.00 2006-09-18 23:33:38.349 261 13156.94 731.36 57535.17 88888.00 2006-09-18 23:33:39.349 261 13157.46 730.49 57535.66 88888.00 2006-09-18 23:33:40.349 261 13157.98 730.49 57535.05 88888.00 2006-09-18 23:33:41.349 261 13156.94 730.74 57535.05 88888.00 2006-09-18 23:33:42.349 261 13158.11 731.23 57535.42 88888.00 2006-09-18 23:33:43.349 261 13157.59 731.23 57535.91 88888.00 2006-09-18 23:33:44.349 261 13157.59 731.23 57536.03 88888.00 2006-09-18 23:33:45.349 261 13157.85 730.74 57535.66 88888.00 2006-09-18 23:33:46.349 261 13157.85 730.99 57535.29 88888.00 2006-09-18 23:33:47.349 261 13157.33 730.61 57535.29 88888.00 2006-09-18 23:33:48.349 261 13157.72 730.61 57535.66 88888.00 2006-09-18 23:33:49.349 261 13156.81 730.86 57535.91 88888.00 2006-09-18 23:33:50.349 261 13157.98 730.99 57536.03 88888.00 2006-09-18 23:33:51.349 261 13157.59 730.86 57535.05 88888.00 2006-09-18 23:33:52.349 261 13157.20 730.49 57536.03 88888.00 2006-09-18 23:33:53.349 261 13158.24 730.61 57535.17 88888.00 2006-09-18 23:33:54.349 261 13157.59 731.36 57535.54 88888.00 2006-09-18 23:33:55.349 261 13157.46 730.99 57535.54 88888.00 2006-09-18 23:33:56.349 261 13157.98 730.86 57536.03 88888.00 2006-09-18 23:33:57.349 261 13157.33 730.99 57535.54 88888.00 2006-09-18 23:33:58.349 261 13156.68 730.49 57535.42 88888.00 2006-09-18 23:33:59.349 261 13157.72 729.99 57535.66 88888.00 2006-09-18 23:34:00.349 261 13157.72 731.11 57535.54 88888.00 2006-09-18 23:34:01.349 261 13157.20 730.74 57535.29 88888.00 2006-09-18 23:34:02.349 261 13157.20 730.37 57535.29 88888.00 2006-09-18 23:34:03.349 261 13157.20 730.49 57535.42 88888.00 2006-09-18 23:34:04.349 261 13157.20 729.99 57535.54 88888.00 2006-09-18 23:34:05.349 261 13156.94 730.24 57535.66 88888.00 2006-09-18 23:34:06.349 261 13157.46 730.12 57535.54 88888.00 2006-09-18 23:34:07.349 261 13157.46 730.24 57535.29 88888.00 2006-09-18 23:34:08.348 261 13157.59 729.87 57536.03 88888.00 2006-09-18 23:34:09.348 261 13157.20 731.11 57535.54 88888.00 2006-09-18 23:34:10.348 261 13156.94 730.24 57535.78 88888.00 2006-09-18 23:34:11.348 261 13157.07 730.49 57535.78 88888.00 2006-09-18 23:34:12.348 261 13157.20 730.74 57535.78 88888.00 2006-09-18 23:34:13.348 261 13157.33 730.74 57535.42 88888.00 2006-09-18 23:34:14.348 261 13157.33 730.12 57535.17 88888.00 2006-09-18 23:34:15.348 261 13157.46 730.37 57535.54 88888.00 2006-09-18 23:34:16.348 261 13158.11 730.49 57535.54 88888.00 2006-09-18 23:34:17.348 261 13157.33 730.61 57534.80 88888.00 2006-09-18 23:34:18.348 261 13157.72 730.74 57535.05 88888.00 2006-09-18 23:34:19.348 261 13157.85 731.11 57535.29 88888.00 2006-09-18 23:34:20.348 261 13157.46 730.49 57535.66 88888.00 2006-09-18 23:34:21.348 261 13157.59 730.61 57535.17 88888.00 2006-09-18 23:34:22.348 261 13157.59 730.86 57535.29 88888.00 2006-09-18 23:34:23.348 261 13157.98 730.49 57536.03 88888.00 2006-09-18 23:34:24.348 261 13157.20 729.75 57535.17 88888.00 2006-09-18 23:34:25.348 261 13157.72 730.61 57535.78 88888.00 2006-09-18 23:34:26.348 261 13157.59 730.37 57534.68 88888.00 2006-09-18 23:34:27.348 261 13158.24 730.49 57535.66 88888.00 2006-09-18 23:34:28.348 261 13157.20 731.23 57535.54 88888.00 2006-09-18 23:34:29.348 261 13158.11 730.12 57535.17 88888.00 2006-09-18 23:34:30.348 261 13158.37 730.24 57535.29 88888.00 2006-09-18 23:34:31.348 261 13157.33 730.74 57535.66 88888.00 2006-09-18 23:34:32.348 261 13157.85 730.24 57535.66 88888.00 2006-09-18 23:34:33.348 261 13157.85 730.99 57535.29 88888.00 2006-09-18 23:34:34.348 261 13158.11 730.24 57534.68 88888.00 2006-09-18 23:34:35.348 261 13157.98 730.99 57535.17 88888.00 2006-09-18 23:34:36.348 261 13157.85 730.86 57535.29 88888.00 2006-09-18 23:34:37.348 261 13157.33 730.86 57535.17 88888.00 2006-09-18 23:34:38.348 261 13157.59 731.11 57535.05 88888.00 2006-09-18 23:34:39.348 261 13157.59 730.61 57535.54 88888.00 2006-09-18 23:34:40.348 261 13157.59 731.11 57536.03 88888.00 2006-09-18 23:34:41.348 261 13157.85 731.48 57536.03 88888.00 2006-09-18 23:34:42.348 261 13157.85 730.74 57535.17 88888.00 2006-09-18 23:34:43.348 261 13157.20 731.11 57535.42 88888.00 2006-09-18 23:34:44.348 261 13157.72 731.23 57535.78 88888.00 2006-09-18 23:34:45.348 261 13156.81 730.49 57535.17 88888.00 2006-09-18 23:34:46.348 261 13157.33 731.11 57535.54 88888.00 2006-09-18 23:34:47.348 261 13157.07 730.49 57535.54 88888.00 2006-09-18 23:34:48.348 261 13157.59 731.11 57535.54 88888.00 2006-09-18 23:34:49.348 261 13157.33 730.99 57535.42 88888.00 2006-09-18 23:34:50.348 261 13156.68 730.49 57535.78 88888.00 2006-09-18 23:34:51.348 261 13157.07 730.37 57535.05 88888.00 2006-09-18 23:34:52.348 261 13156.16 731.11 57535.54 88888.00 2006-09-18 23:34:53.348 261 13156.29 730.74 57534.93 88888.00 2006-09-18 23:34:54.348 261 13156.55 730.99 57535.42 88888.00 2006-09-18 23:34:55.348 261 13156.42 731.48 57535.42 88888.00 2006-09-18 23:34:56.348 261 13156.16 731.11 57535.05 88888.00 2006-09-18 23:34:57.348 261 13156.29 730.86 57535.05 88888.00 2006-09-18 23:34:58.348 261 13156.29 730.86 57535.17 88888.00 2006-09-18 23:34:59.348 261 13156.55 730.74 57534.56 88888.00 2006-09-18 23:35:00.348 261 13156.55 731.11 57534.80 88888.00 2006-09-18 23:35:01.348 261 13156.03 731.11 57535.54 88888.00 2006-09-18 23:35:02.348 261 13155.64 731.23 57535.05 88888.00 2006-09-18 23:35:03.348 261 13155.64 730.99 57535.05 88888.00 2006-09-18 23:35:04.348 261 13156.29 731.11 57534.56 88888.00 2006-09-18 23:35:05.348 261 13155.64 730.74 57534.93 88888.00 2006-09-18 23:35:06.348 261 13156.03 730.99 57535.17 88888.00 2006-09-18 23:35:07.348 261 13155.64 730.12 57534.68 88888.00 2006-09-18 23:35:08.348 261 13155.77 730.74 57534.93 88888.00 2006-09-18 23:35:09.348 261 13156.29 730.49 57535.17 88888.00 2006-09-18 23:35:10.348 261 13156.42 730.86 57534.80 88888.00 2006-09-18 23:35:11.348 261 13155.90 730.24 57534.80 88888.00 2006-09-18 23:35:12.348 261 13156.68 731.73 57535.05 88888.00 2006-09-18 23:35:13.348 261 13155.90 730.49 57534.56 88888.00 2006-09-18 23:35:14.348 261 13154.99 730.61 57534.56 88888.00 2006-09-18 23:35:15.348 261 13155.77 730.74 57534.68 88888.00 2006-09-18 23:35:16.348 261 13155.64 730.12 57534.32 88888.00 2006-09-18 23:35:17.348 261 13156.03 730.49 57534.68 88888.00 2006-09-18 23:35:18.348 261 13154.86 730.74 57534.20 88888.00 2006-09-18 23:35:19.348 261 13155.38 730.49 57535.17 88888.00 2006-09-18 23:35:20.348 261 13155.25 729.75 57534.20 88888.00 2006-09-18 23:35:21.348 261 13155.77 729.87 57533.95 88888.00 2006-09-18 23:35:22.348 261 13155.90 729.75 57534.68 88888.00 2006-09-18 23:35:23.348 261 13156.16 729.50 57534.80 88888.00 2006-09-18 23:35:24.348 261 13156.42 730.37 57534.93 88888.00 2006-09-18 23:35:25.348 261 13155.77 729.99 57534.80 88888.00 2006-09-18 23:35:26.348 261 13155.38 729.99 57534.32 88888.00 2006-09-18 23:35:27.348 261 13155.90 730.37 57534.68 88888.00 2006-09-18 23:35:28.348 261 13155.25 729.75 57534.93 88888.00 2006-09-18 23:35:29.348 261 13155.51 729.99 57534.80 88888.00 2006-09-18 23:35:30.348 261 13156.16 730.24 57534.44 88888.00 2006-09-18 23:35:31.348 261 13156.03 729.99 57534.44 88888.00 2006-09-18 23:35:32.348 261 13155.51 729.87 57534.93 88888.00 2006-09-18 23:35:33.348 261 13156.03 730.37 57534.93 88888.00 2006-09-18 23:35:34.348 261 13155.51 729.87 57534.44 88888.00 2006-09-18 23:35:35.348 261 13155.38 729.87 57534.68 88888.00 2006-09-18 23:35:36.348 261 13155.90 730.24 57535.05 88888.00 2006-09-18 23:35:37.348 261 13156.16 729.75 57534.93 88888.00 2006-09-18 23:35:38.348 261 13155.38 729.75 57533.95 88888.00 2006-09-18 23:35:39.348 261 13155.64 730.24 57534.56 88888.00 2006-09-18 23:35:40.348 261 13155.25 729.75 57534.80 88888.00 2006-09-18 23:35:41.348 261 13156.29 729.38 57534.07 88888.00 2006-09-18 23:35:42.348 261 13156.42 729.99 57534.44 88888.00 2006-09-18 23:35:43.348 261 13155.12 730.24 57534.44 88888.00 2006-09-18 23:35:44.348 261 13156.16 730.37 57534.44 88888.00 2006-09-18 23:35:45.348 261 13156.55 730.61 57533.83 88888.00 2006-09-18 23:35:46.348 261 13155.51 730.37 57534.32 88888.00 2006-09-18 23:35:47.348 261 13155.77 729.99 57534.20 88888.00 2006-09-18 23:35:48.348 261 13156.16 729.99 57534.80 88888.00 2006-09-18 23:35:49.348 261 13156.29 729.99 57534.32 88888.00 2006-09-18 23:35:50.348 261 13156.03 729.50 57534.32 88888.00 2006-09-18 23:35:51.348 261 13156.03 729.50 57533.21 88888.00 2006-09-18 23:35:52.348 261 13155.77 729.50 57534.32 88888.00 2006-09-18 23:35:53.348 261 13154.99 729.75 57534.32 88888.00 2006-09-18 23:35:54.348 261 13155.77 729.75 57534.44 88888.00 2006-09-18 23:35:56.348 261 13155.51 729.87 57534.44 88888.00 2006-09-18 23:35:57.348 261 13154.99 730.37 57534.07 88888.00 2006-09-18 23:35:58.348 261 13154.99 730.37 57534.20 88888.00 2006-09-18 23:35:59.348 261 13155.64 729.75 57533.70 88888.00 2006-09-18 23:36:00.348 261 13155.25 729.75 57534.93 88888.00 2006-09-18 23:36:01.348 261 13155.51 729.99 57534.07 88888.00 2006-09-18 23:36:02.348 261 13155.12 730.61 57534.56 88888.00 2006-09-18 23:36:03.348 261 13155.64 729.50 57534.07 88888.00 2006-09-18 23:36:04.348 261 13154.86 729.75 57533.95 88888.00 2006-09-18 23:36:05.348 261 13155.77 730.24 57534.68 88888.00 2006-09-18 23:36:06.348 261 13154.73 729.38 57534.32 88888.00 2006-09-18 23:36:07.348 261 13155.38 730.12 57534.07 88888.00 2006-09-18 23:36:08.348 261 13155.51 730.12 57534.44 88888.00 2006-09-18 23:36:09.348 261 13154.86 730.12 57533.95 88888.00 2006-09-18 23:36:10.348 261 13155.77 730.12 57534.32 88888.00 2006-09-18 23:36:11.348 261 13155.64 729.50 57534.80 88888.00 2006-09-18 23:36:12.348 261 13154.86 730.12 57534.20 88888.00 2006-09-18 23:36:13.348 261 13154.86 730.61 57534.32 88888.00 2006-09-18 23:36:14.348 261 13155.25 730.49 57533.83 88888.00 2006-09-18 23:36:15.348 261 13154.99 730.12 57534.07 88888.00 2006-09-18 23:36:16.348 261 13154.99 729.87 57533.83 88888.00 2006-09-18 23:36:17.348 261 13154.73 729.75 57533.95 88888.00 2006-09-18 23:36:18.348 261 13155.38 729.62 57534.32 88888.00 2006-09-18 23:36:19.348 261 13155.25 730.12 57533.95 88888.00 2006-09-18 23:36:20.348 261 13153.82 729.99 57534.56 88888.00 2006-09-18 23:36:21.348 261 13155.64 729.75 57533.95 88888.00 2006-09-18 23:36:22.348 261 13154.73 729.75 57534.07 88888.00 2006-09-18 23:36:23.348 261 13154.60 729.87 57533.83 88888.00 2006-09-18 23:36:24.348 261 13155.25 729.75 57534.44 88888.00 2006-09-18 23:36:25.348 261 13155.25 729.62 57534.07 88888.00 2006-09-18 23:36:26.348 261 13154.60 730.24 57534.20 88888.00 2006-09-18 23:36:27.348 261 13154.99 729.75 57534.07 88888.00 2006-09-18 23:36:28.348 261 13155.77 730.24 57534.68 88888.00 2006-09-18 23:36:29.348 261 13155.51 729.87 57534.68 88888.00 2006-09-18 23:36:30.348 261 13156.42 730.61 57534.44 88888.00 2006-09-18 23:36:31.348 261 13155.25 730.12 57533.46 88888.00 2006-09-18 23:36:32.348 261 13155.90 730.49 57534.93 88888.00 2006-09-18 23:36:33.348 261 13156.16 729.50 57533.83 88888.00 2006-09-18 23:36:34.348 261 13156.29 729.99 57534.07 88888.00 2006-09-18 23:36:35.348 261 13155.64 729.75 57533.70 88888.00 2006-09-18 23:36:36.348 261 13155.51 729.87 57533.95 88888.00 2006-09-18 23:36:37.348 261 13156.29 730.12 57534.80 88888.00 2006-09-18 23:36:38.348 261 13156.03 729.87 57534.20 88888.00 2006-09-18 23:36:39.348 261 13155.64 730.24 57534.20 88888.00 2006-09-18 23:36:40.348 261 13156.03 730.12 57534.32 88888.00 2006-09-18 23:36:41.348 261 13156.16 730.12 57534.44 88888.00 2006-09-18 23:36:42.348 261 13157.20 729.62 57534.93 88888.00 2006-09-18 23:36:43.348 261 13156.42 729.99 57533.95 88888.00 2006-09-18 23:36:44.348 261 13156.29 729.62 57534.20 88888.00 2006-09-18 23:36:45.348 261 13156.03 729.25 57534.20 88888.00 2006-09-18 23:36:46.348 261 13156.29 729.87 57534.44 88888.00 2006-09-18 23:36:47.348 261 13156.03 729.87 57534.07 88888.00 2006-09-18 23:36:48.348 261 13156.42 729.62 57534.56 88888.00 2006-09-18 23:36:49.348 261 13156.68 729.62 57535.17 88888.00 2006-09-18 23:36:50.348 261 13156.16 729.62 57534.44 88888.00 2006-09-18 23:36:51.348 261 13155.90 730.24 57534.32 88888.00 2006-09-18 23:36:52.348 261 13156.94 729.62 57534.20 88888.00 2006-09-18 23:36:53.348 261 13156.42 729.13 57534.68 88888.00 2006-09-18 23:36:54.348 261 13157.33 730.37 57534.56 88888.00 2006-09-18 23:36:55.348 261 13156.42 729.75 57533.95 88888.00 2006-09-18 23:36:56.348 261 13156.81 729.50 57534.20 88888.00 2006-09-18 23:36:57.348 261 13156.81 729.87 57535.17 88888.00 2006-09-18 23:36:58.348 261 13156.94 729.50 57534.44 88888.00 2006-09-18 23:36:59.348 261 13156.29 729.25 57534.44 88888.00 2006-09-18 23:37:00.348 261 13156.03 729.62 57534.44 88888.00 2006-09-18 23:37:01.348 261 13156.29 729.62 57534.80 88888.00 2006-09-18 23:37:02.348 261 13156.55 729.25 57534.20 88888.00 2006-09-18 23:37:03.348 261 13157.07 729.25 57534.07 88888.00 2006-09-18 23:37:04.348 261 13157.20 729.25 57534.56 88888.00 2006-09-18 23:37:05.348 261 13156.29 729.87 57534.56 88888.00 2006-09-18 23:37:06.348 261 13156.68 729.87 57533.83 88888.00 2006-09-18 23:37:07.348 261 13156.81 730.37 57533.95 88888.00 2006-09-18 23:37:08.348 261 13156.68 729.13 57534.56 88888.00 2006-09-18 23:37:09.348 261 13156.29 729.50 57534.44 88888.00 2006-09-18 23:37:10.348 261 13156.68 729.50 57534.44 88888.00 2006-09-18 23:37:11.348 261 13156.16 729.50 57534.93 88888.00 2006-09-18 23:37:12.348 261 13156.55 729.99 57534.44 88888.00 2006-09-18 23:37:13.348 261 13156.81 729.62 57534.32 88888.00 2006-09-18 23:37:14.348 261 13156.16 730.12 57534.56 88888.00 2006-09-18 23:37:15.348 261 13156.16 729.87 57534.07 88888.00 2006-09-18 23:37:16.348 261 13156.29 729.62 57534.93 88888.00 2006-09-18 23:37:17.348 261 13156.55 729.62 57534.68 88888.00 2006-09-18 23:37:18.348 261 13156.29 729.62 57534.07 88888.00 2006-09-18 23:37:19.348 261 13156.55 729.50 57534.32 88888.00 2006-09-18 23:37:20.348 261 13156.29 730.37 57534.07 88888.00 2006-09-18 23:37:21.348 261 13156.16 729.62 57534.56 88888.00 2006-09-18 23:37:22.348 261 13156.68 729.00 57534.44 88888.00 2006-09-18 23:37:23.348 261 13156.55 729.75 57535.05 88888.00 2006-09-18 23:37:24.348 261 13156.68 729.75 57534.44 88888.00 2006-09-18 23:37:25.348 261 13156.68 729.38 57534.56 88888.00 2006-09-18 23:37:26.348 261 13156.81 729.00 57535.05 88888.00 2006-09-18 23:37:27.348 261 13156.81 729.62 57533.95 88888.00 2006-09-18 23:37:28.348 261 13156.68 729.50 57534.44 88888.00 2006-09-18 23:37:29.348 261 13156.55 729.25 57534.44 88888.00 2006-09-18 23:37:30.348 261 13156.03 730.12 57534.80 88888.00 2006-09-18 23:37:31.348 261 13156.55 729.38 57534.44 88888.00 2006-09-18 23:37:32.348 261 13156.29 729.99 57534.56 88888.00 2006-09-18 23:37:33.348 261 13157.20 729.62 57534.56 88888.00 2006-09-18 23:37:34.348 261 13156.68 729.50 57534.56 88888.00 2006-09-18 23:37:35.348 261 13156.03 729.38 57534.44 88888.00 2006-09-18 23:37:36.348 261 13156.29 729.00 57534.68 88888.00 2006-09-18 23:37:37.348 261 13156.16 729.62 57535.29 88888.00 2006-09-18 23:37:38.348 261 13156.68 729.38 57534.44 88888.00 2006-09-18 23:37:39.348 261 13155.77 729.38 57535.05 88888.00 2006-09-18 23:37:40.348 261 13155.51 730.24 57534.44 88888.00 2006-09-18 23:37:41.348 261 13156.03 729.87 57534.44 88888.00 2006-09-18 23:37:42.348 261 13156.16 729.25 57534.80 88888.00 2006-09-18 23:37:43.348 261 13156.55 729.62 57534.68 88888.00 2006-09-18 23:37:44.348 261 13156.16 729.87 57534.80 88888.00 2006-09-18 23:37:45.348 261 13155.90 729.62 57534.32 88888.00 2006-09-18 23:37:46.348 261 13155.90 729.50 57535.54 88888.00 2006-09-18 23:37:47.348 261 13156.03 729.50 57535.05 88888.00 2006-09-18 23:37:48.348 261 13156.16 729.87 57534.32 88888.00 2006-09-18 23:37:49.348 261 13156.03 730.12 57534.80 88888.00 2006-09-18 23:37:50.348 261 13156.81 729.75 57534.07 88888.00 2006-09-18 23:37:51.348 261 13155.51 729.25 57535.29 88888.00 2006-09-18 23:37:52.348 261 13155.38 729.75 57534.56 88888.00 2006-09-18 23:37:53.348 261 13155.64 729.25 57534.32 88888.00 2006-09-18 23:37:54.348 261 13155.77 729.25 57535.05 88888.00 2006-09-18 23:37:56.348 261 13156.03 729.87 57534.32 88888.00 2006-09-18 23:37:57.348 261 13156.55 729.62 57534.56 88888.00 2006-09-18 23:37:58.348 261 13155.64 729.50 57534.68 88888.00 2006-09-18 23:37:59.348 261 13156.03 729.50 57534.44 88888.00 2006-09-18 23:38:00.348 261 13155.64 729.87 57534.44 88888.00 2006-09-18 23:38:01.348 261 13156.68 729.38 57534.44 88888.00 2006-09-18 23:38:02.348 261 13156.03 729.00 57534.20 88888.00 2006-09-18 23:38:03.348 261 13155.51 729.38 57534.56 88888.00 2006-09-18 23:38:04.348 261 13155.90 729.38 57535.05 88888.00 2006-09-18 23:38:05.348 261 13155.77 729.62 57534.32 88888.00 2006-09-18 23:38:06.348 261 13156.03 729.62 57534.07 88888.00 2006-09-18 23:38:07.348 261 13155.38 729.38 57533.95 88888.00 2006-09-18 23:38:08.348 261 13156.16 729.62 57534.20 88888.00 2006-09-18 23:38:09.348 261 13156.42 729.99 57534.20 88888.00 2006-09-18 23:38:10.348 261 13156.29 729.75 57533.83 88888.00 2006-09-18 23:38:11.348 261 13156.03 729.25 57534.68 88888.00 2006-09-18 23:38:12.348 261 13155.90 729.38 57534.20 88888.00 2006-09-18 23:38:13.348 261 13155.90 729.75 57534.80 88888.00 2006-09-18 23:38:14.348 261 13155.64 729.87 57534.44 88888.00 2006-09-18 23:38:15.348 261 13156.29 730.24 57534.68 88888.00 2006-09-18 23:38:16.348 261 13155.51 729.99 57534.07 88888.00 2006-09-18 23:38:17.348 261 13156.29 730.12 57534.07 88888.00 2006-09-18 23:38:18.348 261 13156.03 729.87 57534.20 88888.00 2006-09-18 23:38:19.348 261 13156.55 729.99 57535.05 88888.00 2006-09-18 23:38:20.348 261 13156.16 730.12 57534.20 88888.00 2006-09-18 23:38:21.348 261 13156.68 729.87 57534.56 88888.00 2006-09-18 23:38:22.348 261 13156.03 730.12 57533.95 88888.00 2006-09-18 23:38:23.348 261 13156.81 729.99 57534.20 88888.00 2006-09-18 23:38:24.348 261 13156.03 730.12 57534.20 88888.00 2006-09-18 23:38:25.348 261 13156.29 729.87 57535.05 88888.00 2006-09-18 23:38:26.348 261 13156.16 729.25 57534.32 88888.00 2006-09-18 23:38:27.348 261 13157.33 729.38 57535.17 88888.00 2006-09-18 23:38:28.348 261 13156.55 729.38 57534.56 88888.00 2006-09-18 23:38:29.348 261 13156.42 729.75 57534.44 88888.00 2006-09-18 23:38:30.348 261 13155.90 729.62 57534.68 88888.00 2006-09-18 23:38:31.348 261 13155.90 729.87 57534.68 88888.00 2006-09-18 23:38:32.348 261 13156.29 729.13 57534.68 88888.00 2006-09-18 23:38:33.348 261 13156.03 729.62 57534.32 88888.00 2006-09-18 23:38:34.348 261 13155.51 729.25 57534.44 88888.00 2006-09-18 23:38:35.348 261 13155.12 729.13 57534.32 88888.00 2006-09-18 23:38:36.348 261 13155.90 728.88 57534.44 88888.00 2006-09-18 23:38:37.348 261 13155.90 728.63 57534.20 88888.00 2006-09-18 23:38:38.348 261 13155.64 728.26 57533.34 88888.00 2006-09-18 23:38:39.348 261 13155.12 729.00 57534.80 88888.00 2006-09-18 23:38:40.348 261 13155.90 728.14 57534.56 88888.00 2006-09-18 23:38:41.348 261 13155.51 728.63 57534.20 88888.00 2006-09-18 23:38:42.348 261 13154.60 728.51 57535.05 88888.00 2006-09-18 23:38:43.348 261 13155.38 729.38 57534.68 88888.00 2006-09-18 23:38:44.348 261 13155.77 728.76 57534.80 88888.00 2006-09-18 23:38:45.348 261 13155.64 728.88 57534.68 88888.00 2006-09-18 23:38:46.348 261 13155.77 728.76 57534.07 88888.00 2006-09-18 23:38:47.348 261 13155.12 728.63 57533.95 88888.00 2006-09-18 23:38:48.348 261 13155.38 728.76 57534.44 88888.00 2006-09-18 23:38:49.348 261 13155.64 728.76 57534.44 88888.00 2006-09-18 23:38:50.348 261 13155.90 727.89 57534.32 88888.00 2006-09-18 23:38:51.348 261 13155.51 728.76 57534.44 88888.00 2006-09-18 23:38:52.348 261 13155.12 728.63 57534.56 88888.00 2006-09-18 23:38:53.348 261 13155.12 728.51 57533.83 88888.00 2006-09-18 23:38:54.348 261 13155.64 729.00 57534.80 88888.00 2006-09-18 23:38:55.348 261 13156.16 729.25 57533.70 88888.00 2006-09-18 23:38:56.348 261 13155.90 728.01 57534.68 88888.00 2006-09-18 23:38:57.348 261 13155.64 728.26 57533.83 88888.00 2006-09-18 23:38:58.348 261 13155.64 728.76 57533.58 88888.00 2006-09-18 23:38:59.348 261 13156.03 728.38 57533.95 88888.00 2006-09-18 23:39:00.348 261 13155.25 728.63 57534.44 88888.00 2006-09-18 23:39:01.348 261 13156.16 728.51 57534.32 88888.00 2006-09-18 23:39:02.348 261 13155.51 728.38 57533.58 88888.00 2006-09-18 23:39:03.348 261 13155.64 729.13 57533.70 88888.00 2006-09-18 23:39:04.348 261 13156.03 728.88 57534.20 88888.00 2006-09-18 23:39:05.348 261 13155.77 728.26 57534.56 88888.00 2006-09-18 23:39:06.348 261 13156.03 729.38 57533.95 88888.00 2006-09-18 23:39:07.348 261 13156.55 728.51 57533.95 88888.00 2006-09-18 23:39:08.348 261 13155.90 729.25 57534.32 88888.00 2006-09-18 23:39:09.348 261 13155.64 729.38 57534.20 88888.00 2006-09-18 23:39:10.348 261 13156.29 729.00 57533.83 88888.00 2006-09-18 23:39:11.348 261 13155.38 729.62 57534.68 88888.00 2006-09-18 23:39:12.348 261 13155.64 729.25 57534.56 88888.00 2006-09-18 23:39:13.348 261 13155.12 728.63 57534.44 88888.00 2006-09-18 23:39:14.348 261 13155.64 728.88 57534.80 88888.00 2006-09-18 23:39:15.348 261 13155.64 729.38 57533.70 88888.00 2006-09-18 23:39:16.348 261 13155.90 729.38 57534.07 88888.00 2006-09-18 23:39:17.348 261 13156.29 729.00 57534.93 88888.00 2006-09-18 23:39:18.348 261 13156.42 729.25 57534.44 88888.00 2006-09-18 23:39:19.348 261 13156.16 729.13 57534.07 88888.00 2006-09-18 23:39:20.348 261 13156.16 729.99 57534.68 88888.00 2006-09-18 23:39:21.348 261 13155.90 729.00 57534.32 88888.00 2006-09-18 23:39:22.348 261 13156.42 729.87 57533.83 88888.00 2006-09-18 23:39:23.348 261 13155.90 728.51 57534.32 88888.00 2006-09-18 23:39:24.348 261 13156.29 729.50 57534.32 88888.00 2006-09-18 23:39:25.348 261 13156.29 729.38 57533.95 88888.00 2006-09-18 23:39:26.348 261 13156.03 729.00 57534.20 88888.00 2006-09-18 23:39:27.348 261 13156.16 729.13 57534.56 88888.00 2006-09-18 23:39:28.348 261 13155.90 729.87 57534.07 88888.00 2006-09-18 23:39:29.348 261 13156.03 729.00 57534.20 88888.00 2006-09-18 23:39:30.348 261 13155.90 729.50 57534.56 88888.00 2006-09-18 23:39:31.348 261 13156.29 729.62 57533.95 88888.00 2006-09-18 23:39:32.348 261 13156.03 728.88 57534.20 88888.00 2006-09-18 23:39:33.348 261 13155.77 729.25 57534.07 88888.00 2006-09-18 23:39:34.348 261 13155.90 729.87 57534.32 88888.00 2006-09-18 23:39:35.348 261 13156.16 728.76 57534.68 88888.00 2006-09-18 23:39:36.348 261 13155.90 729.00 57534.20 88888.00 2006-09-18 23:39:37.348 261 13155.64 728.76 57533.58 88888.00 2006-09-18 23:39:38.348 261 13155.38 729.13 57534.20 88888.00 2006-09-18 23:39:39.348 261 13155.64 729.38 57534.56 88888.00 2006-09-18 23:39:40.348 261 13155.77 729.00 57534.32 88888.00 2006-09-18 23:39:41.348 261 13155.64 729.62 57534.44 88888.00 2006-09-18 23:39:42.348 261 13156.03 729.00 57534.56 88888.00 2006-09-18 23:39:43.348 261 13155.64 728.88 57534.44 88888.00 2006-09-18 23:39:44.348 261 13155.12 729.50 57534.68 88888.00 2006-09-18 23:39:45.348 261 13154.99 729.25 57534.93 88888.00 2006-09-18 23:39:46.348 261 13154.99 728.38 57534.44 88888.00 2006-09-18 23:39:47.348 261 13155.64 729.00 57534.44 88888.00 2006-09-18 23:39:48.348 261 13156.29 728.63 57534.93 88888.00 2006-09-18 23:39:49.348 261 13155.51 729.00 57534.20 88888.00 2006-09-18 23:39:50.348 261 13154.99 729.50 57534.20 88888.00 2006-09-18 23:39:51.348 261 13154.99 729.00 57534.44 88888.00 2006-09-18 23:39:52.348 261 13155.38 728.76 57534.07 88888.00 2006-09-18 23:39:53.348 261 13154.99 729.13 57533.83 88888.00 2006-09-18 23:39:54.348 261 13155.12 729.38 57534.56 88888.00 2006-09-18 23:39:56.348 261 13155.38 729.75 57533.83 88888.00 2006-09-18 23:39:57.348 261 13154.60 729.00 57534.56 88888.00 2006-09-18 23:39:58.348 261 13155.64 728.76 57534.56 88888.00 2006-09-18 23:39:59.348 261 13154.86 729.50 57534.20 88888.00 2006-09-18 23:40:00.348 261 13154.21 729.62 57533.70 88888.00 2006-09-18 23:40:01.348 261 13155.12 729.75 57534.68 88888.00 2006-09-18 23:40:02.348 261 13154.99 729.50 57534.80 88888.00 2006-09-18 23:40:03.348 261 13155.12 729.25 57534.56 88888.00 2006-09-18 23:40:04.348 261 13155.25 729.25 57534.07 88888.00 2006-09-18 23:40:05.348 261 13155.64 729.38 57534.68 88888.00 2006-09-18 23:40:06.348 261 13154.99 729.38 57533.34 88888.00 2006-09-18 23:40:07.348 261 13155.12 728.76 57534.93 88888.00 2006-09-18 23:40:08.348 261 13154.86 729.38 57534.80 88888.00 2006-09-18 23:40:09.348 261 13155.12 729.13 57533.95 88888.00 2006-09-18 23:40:10.348 261 13156.16 729.75 57534.20 88888.00 2006-09-18 23:40:11.348 261 13155.25 729.13 57534.32 88888.00 2006-09-18 23:40:12.348 261 13154.99 729.25 57533.70 88888.00 2006-09-18 23:40:13.348 261 13155.12 729.38 57533.95 88888.00 2006-09-18 23:40:14.348 261 13155.38 729.75 57534.07 88888.00 2006-09-18 23:40:15.348 261 13154.99 730.12 57534.44 88888.00 2006-09-18 23:40:16.348 261 13154.60 729.13 57534.07 88888.00 2006-09-18 23:40:17.348 261 13154.99 729.50 57534.32 88888.00 2006-09-18 23:40:18.348 261 13155.12 729.38 57534.07 88888.00 2006-09-18 23:40:19.348 261 13154.08 729.50 57533.70 88888.00 2006-09-18 23:40:20.348 261 13154.60 729.87 57533.58 88888.00 2006-09-18 23:40:21.348 261 13155.12 729.50 57533.70 88888.00 2006-09-18 23:40:22.348 261 13155.90 729.62 57533.95 88888.00 2006-09-18 23:40:23.348 261 13154.73 730.24 57532.97 88888.00 2006-09-18 23:40:24.348 261 13154.86 729.62 57533.83 88888.00 2006-09-18 23:40:25.348 261 13154.73 729.87 57534.20 88888.00 2006-09-18 23:40:26.348 261 13155.12 729.50 57533.46 88888.00 2006-09-18 23:40:27.348 261 13155.51 730.74 57534.32 88888.00 2006-09-18 23:40:28.348 261 13154.47 729.99 57533.70 88888.00 2006-09-18 23:40:29.348 261 13154.21 730.24 57534.32 88888.00 2006-09-18 23:40:30.348 261 13154.86 729.99 57533.83 88888.00 2006-09-18 23:40:31.348 261 13154.86 729.50 57534.32 88888.00 2006-09-18 23:40:32.348 261 13154.21 730.49 57533.83 88888.00 2006-09-18 23:40:33.348 261 13154.86 729.25 57533.58 88888.00 2006-09-18 23:40:34.348 261 13154.86 730.24 57534.44 88888.00 2006-09-18 23:40:35.348 261 13154.34 730.12 57533.70 88888.00 2006-09-18 23:40:36.348 261 13154.34 729.50 57533.34 88888.00 2006-09-18 23:40:37.348 261 13155.12 730.37 57533.46 88888.00 2006-09-18 23:40:38.348 261 13154.21 729.50 57534.07 88888.00 2006-09-18 23:40:39.348 261 13154.60 729.62 57533.95 88888.00 2006-09-18 23:40:40.348 261 13154.34 730.37 57533.83 88888.00 2006-09-18 23:40:41.348 261 13154.47 729.75 57533.83 88888.00 2006-09-18 23:40:42.348 261 13154.21 729.99 57532.97 88888.00 2006-09-18 23:40:43.348 261 13154.47 729.75 57533.70 88888.00 2006-09-18 23:40:44.348 261 13154.47 729.50 57533.09 88888.00 2006-09-18 23:40:45.348 261 13154.34 729.99 57533.95 88888.00 2006-09-18 23:40:46.348 261 13154.47 729.50 57533.46 88888.00 2006-09-18 23:40:47.348 261 13154.60 729.62 57533.46 88888.00 2006-09-18 23:40:48.348 261 13154.60 729.87 57533.46 88888.00 2006-09-18 23:40:49.348 261 13154.99 729.99 57533.09 88888.00 2006-09-18 23:40:50.348 261 13155.51 729.62 57533.21 88888.00 2006-09-18 23:40:51.348 261 13154.47 729.38 57534.20 88888.00 2006-09-18 23:40:52.348 261 13154.86 729.62 57533.58 88888.00 2006-09-18 23:40:53.348 261 13154.86 729.25 57533.58 88888.00 2006-09-18 23:40:54.348 261 13154.86 729.87 57533.95 88888.00 2006-09-18 23:40:55.348 261 13154.86 729.62 57534.07 88888.00 2006-09-18 23:40:56.348 261 13155.12 728.88 57534.07 88888.00 2006-09-18 23:40:57.348 261 13153.95 728.76 57533.46 88888.00 2006-09-18 23:40:58.348 261 13154.99 729.25 57533.21 88888.00 2006-09-18 23:40:59.348 261 13155.12 728.63 57534.20 88888.00 2006-09-18 23:41:00.348 261 13155.38 728.51 57533.70 88888.00 2006-09-18 23:41:01.348 261 13154.47 729.25 57533.58 88888.00 2006-09-18 23:41:02.348 261 13154.21 728.76 57533.58 88888.00 2006-09-18 23:41:03.348 261 13154.99 729.13 57533.46 88888.00 2006-09-18 23:41:04.348 261 13154.21 729.25 57533.58 88888.00 2006-09-18 23:41:05.348 261 13155.38 729.25 57533.95 88888.00 2006-09-18 23:41:06.348 261 13154.99 729.50 57534.32 88888.00 2006-09-18 23:41:07.348 261 13154.86 729.25 57534.32 88888.00 2006-09-18 23:41:08.348 261 13154.08 730.37 57533.46 88888.00 2006-09-18 23:41:09.348 261 13154.73 729.99 57534.20 88888.00 2006-09-18 23:41:10.348 261 13154.86 729.75 57533.21 88888.00 2006-09-18 23:41:11.348 261 13154.08 729.62 57534.07 88888.00 2006-09-18 23:41:12.348 261 13155.12 730.37 57533.70 88888.00 2006-09-18 23:41:13.348 261 13153.82 729.99 57533.95 88888.00 2006-09-18 23:41:14.348 261 13154.08 729.99 57534.20 88888.00 2006-09-18 23:41:15.348 261 13154.21 730.12 57533.70 88888.00 2006-09-18 23:41:16.348 261 13154.60 730.86 57533.21 88888.00 2006-09-18 23:41:17.348 261 13154.60 729.99 57533.70 88888.00 2006-09-18 23:41:18.348 261 13154.47 729.99 57533.95 88888.00 2006-09-18 23:41:19.348 261 13154.99 730.99 57534.32 88888.00 2006-09-18 23:41:20.348 261 13154.60 729.50 57534.20 88888.00 2006-09-18 23:41:21.348 261 13154.08 730.24 57534.44 88888.00 2006-09-18 23:41:22.348 261 13154.08 729.50 57533.46 88888.00 2006-09-18 23:41:23.348 261 13153.69 729.13 57533.46 88888.00 2006-09-18 23:41:24.348 261 13154.34 728.51 57533.58 88888.00 2006-09-18 23:41:25.348 261 13153.95 728.88 57533.83 88888.00 2006-09-18 23:41:26.348 261 13153.17 729.00 57533.70 88888.00 2006-09-18 23:41:27.348 261 13154.34 729.00 57533.70 88888.00 2006-09-18 23:41:28.348 261 13154.08 728.63 57533.58 88888.00 2006-09-18 23:41:29.348 261 13154.08 729.13 57533.95 88888.00 2006-09-18 23:41:30.348 261 13154.08 728.76 57533.58 88888.00 2006-09-18 23:41:31.348 261 13152.78 728.63 57532.61 88888.00 2006-09-18 23:41:32.348 261 13153.43 729.25 57532.97 88888.00 2006-09-18 23:41:33.348 261 13153.56 728.76 57533.21 88888.00 2006-09-18 23:41:34.348 261 13153.95 728.51 57533.09 88888.00 2006-09-18 23:41:35.348 261 13154.34 728.76 57533.70 88888.00 2006-09-18 23:41:36.348 261 13153.56 728.63 57533.46 88888.00 2006-09-18 23:41:37.348 261 13153.56 728.14 57533.95 88888.00 2006-09-18 23:41:38.348 261 13153.17 729.25 57533.21 88888.00 2006-09-18 23:41:39.348 261 13154.21 728.63 57534.07 88888.00 2006-09-18 23:41:40.348 261 13153.82 729.13 57533.58 88888.00 2006-09-18 23:41:41.348 261 13153.56 728.38 57533.58 88888.00 2006-09-18 23:41:42.348 261 13153.82 728.88 57533.46 88888.00 2006-09-18 23:41:43.348 261 13154.34 728.63 57533.70 88888.00 2006-09-18 23:41:44.348 261 13154.21 729.25 57533.58 88888.00 2006-09-18 23:41:45.348 261 13154.08 728.26 57534.07 88888.00 2006-09-18 23:41:46.348 261 13154.34 728.63 57534.07 88888.00 2006-09-18 23:41:47.348 261 13154.47 728.76 57533.83 88888.00 2006-09-18 23:41:48.348 261 13154.47 729.00 57533.58 88888.00 2006-09-18 23:41:49.348 261 13155.12 729.13 57533.70 88888.00 2006-09-18 23:41:50.348 261 13155.25 729.25 57533.58 88888.00 2006-09-18 23:41:51.348 261 13155.12 729.62 57533.83 88888.00 2006-09-18 23:41:52.348 261 13154.86 729.87 57534.20 88888.00 2006-09-18 23:41:53.348 261 13154.86 729.25 57534.20 88888.00 2006-09-18 23:41:54.348 261 13154.73 729.75 57534.20 88888.00 2006-09-18 23:41:56.348 261 13155.12 730.24 57533.95 88888.00 2006-09-18 23:41:57.348 261 13155.51 730.24 57534.07 88888.00 2006-09-18 23:41:58.348 261 13155.64 730.24 57534.44 88888.00 2006-09-18 23:41:59.348 261 13156.03 730.24 57533.58 88888.00 2006-09-18 23:42:00.348 261 13154.86 730.37 57533.46 88888.00 2006-09-18 23:42:01.348 261 13155.51 730.49 57533.95 88888.00 2006-09-18 23:42:02.348 261 13155.64 730.12 57534.07 88888.00 2006-09-18 23:42:03.348 261 13156.03 731.23 57533.83 88888.00 2006-09-18 23:42:04.348 261 13154.99 730.86 57534.56 88888.00 2006-09-18 23:42:05.348 261 13155.38 731.48 57534.68 88888.00 2006-09-18 23:42:06.348 261 13155.64 730.49 57534.44 88888.00 2006-09-18 23:42:07.348 261 13155.51 731.48 57534.32 88888.00 2006-09-18 23:42:08.348 261 13155.90 730.99 57534.20 88888.00 2006-09-18 23:42:09.348 261 13155.51 731.36 57533.70 88888.00 2006-09-18 23:42:10.348 261 13156.03 730.86 57534.20 88888.00 2006-09-18 23:42:11.348 261 13155.90 731.36 57533.83 88888.00 2006-09-18 23:42:12.348 261 13155.25 731.36 57534.20 88888.00 2006-09-18 23:42:13.348 261 13154.99 731.73 57534.20 88888.00 2006-09-18 23:42:14.348 261 13155.12 731.48 57533.83 88888.00 2006-09-18 23:42:15.348 261 13154.99 731.23 57534.44 88888.00 2006-09-18 23:42:16.348 261 13155.77 730.99 57533.58 88888.00 2006-09-18 23:42:17.348 261 13154.34 730.49 57534.20 88888.00 2006-09-18 23:42:18.348 261 13155.25 731.11 57534.20 88888.00 2006-09-18 23:42:19.348 261 13154.73 730.99 57534.07 88888.00 2006-09-18 23:42:20.348 261 13154.86 731.48 57533.95 88888.00 2006-09-18 23:42:21.348 261 13154.99 732.10 57533.34 88888.00 2006-09-18 23:42:22.348 261 13154.34 731.36 57534.80 88888.00 2006-09-18 23:42:23.348 261 13154.34 731.23 57533.83 88888.00 2006-09-18 23:42:24.348 261 13154.73 731.23 57534.44 88888.00 2006-09-18 23:42:25.348 261 13153.69 730.86 57534.20 88888.00 2006-09-18 23:42:26.348 261 13154.60 730.86 57534.68 88888.00 2006-09-18 23:42:27.348 261 13154.21 731.23 57534.32 88888.00 2006-09-18 23:42:28.348 261 13154.08 730.74 57534.56 88888.00 2006-09-18 23:42:29.348 261 13153.82 730.12 57534.20 88888.00 2006-09-18 23:42:30.348 261 13153.69 730.61 57533.83 88888.00 2006-09-18 23:42:31.348 261 13153.56 730.49 57534.32 88888.00 2006-09-18 23:42:32.348 261 13153.56 730.61 57534.07 88888.00 2006-09-18 23:42:33.348 261 13153.56 730.86 57534.20 88888.00 2006-09-18 23:42:34.348 261 13153.04 730.24 57533.70 88888.00 2006-09-18 23:42:35.348 261 13152.13 730.61 57534.56 88888.00 2006-09-18 23:42:36.348 261 13152.78 730.49 57534.44 88888.00 2006-09-18 23:42:37.348 261 13153.04 730.37 57534.68 88888.00 2006-09-18 23:42:38.348 261 13153.30 730.24 57534.20 88888.00 2006-09-18 23:42:39.348 261 13153.30 729.99 57534.07 88888.00 2006-09-18 23:42:40.348 261 13154.08 730.61 57534.07 88888.00 2006-09-18 23:42:41.348 261 13152.91 730.74 57533.95 88888.00 2006-09-18 23:42:42.348 261 13152.78 730.24 57533.83 88888.00 2006-09-18 23:42:43.348 261 13153.43 730.24 57533.95 88888.00 2006-09-18 23:42:44.348 261 13152.65 730.61 57534.20 88888.00 2006-09-18 23:42:45.348 261 13153.04 730.12 57534.44 88888.00 2006-09-18 23:42:46.348 261 13152.65 730.24 57534.44 88888.00 2006-09-18 23:42:47.348 261 13152.78 730.99 57533.83 88888.00 2006-09-18 23:42:48.348 261 13152.78 730.61 57533.70 88888.00 2006-09-18 23:42:49.348 261 13152.65 730.74 57534.32 88888.00 2006-09-18 23:42:50.348 261 13153.17 729.99 57533.70 88888.00 2006-09-18 23:42:51.348 261 13152.78 730.37 57533.83 88888.00 2006-09-18 23:42:52.348 261 13153.43 729.99 57533.46 88888.00 2006-09-18 23:42:53.348 261 13153.30 729.75 57533.58 88888.00 2006-09-18 23:42:54.348 261 13153.04 729.75 57533.83 88888.00 2006-09-18 23:42:55.348 261 13153.30 729.87 57533.95 88888.00 2006-09-18 23:42:56.348 261 13153.30 730.12 57533.83 88888.00 2006-09-18 23:42:57.348 261 13152.91 730.24 57533.58 88888.00 2006-09-18 23:42:58.348 261 13152.91 729.75 57533.83 88888.00 2006-09-18 23:42:59.348 261 13152.26 729.87 57534.20 88888.00 2006-09-18 23:43:00.348 261 13152.91 729.75 57533.09 88888.00 2006-09-18 23:43:01.348 261 13152.52 730.12 57533.58 88888.00 2006-09-18 23:43:02.348 261 13152.65 730.12 57533.09 88888.00 2006-09-18 23:43:03.348 261 13153.04 729.75 57533.58 88888.00 2006-09-18 23:43:04.348 261 13153.04 730.12 57533.34 88888.00 2006-09-18 23:43:05.348 261 13152.52 729.99 57533.95 88888.00 2006-09-18 23:43:06.348 261 13152.91 729.99 57533.83 88888.00 2006-09-18 23:43:07.348 261 13152.65 729.62 57533.46 88888.00 2006-09-18 23:43:08.348 261 13152.39 729.38 57533.09 88888.00 2006-09-18 23:43:09.348 261 13152.65 729.62 57533.09 88888.00 2006-09-18 23:43:10.348 261 13152.13 729.38 57532.73 88888.00 2006-09-18 23:43:11.348 261 13152.78 729.25 57532.85 88888.00 2006-09-18 23:43:12.348 261 13152.65 730.12 57533.21 88888.00 2006-09-18 23:43:13.348 261 13152.91 729.25 57533.09 88888.00 2006-09-18 23:43:14.348 261 13152.52 730.24 57532.61 88888.00 2006-09-18 23:43:15.348 261 13152.91 729.75 57533.34 88888.00 2006-09-18 23:43:16.348 261 13152.00 729.38 57532.85 88888.00 2006-09-18 23:43:17.348 261 13152.26 729.75 57532.97 88888.00 2006-09-18 23:43:18.348 261 13152.00 729.50 57533.21 88888.00 2006-09-18 23:43:19.348 261 13152.39 729.38 57532.73 88888.00 2006-09-18 23:43:20.348 261 13152.39 730.12 57533.46 88888.00 2006-09-18 23:43:21.348 261 13152.52 729.38 57533.34 88888.00 2006-09-18 23:43:22.348 261 13153.43 729.25 57532.85 88888.00 2006-09-18 23:43:23.348 261 13152.00 729.38 57532.24 88888.00 2006-09-18 23:43:24.348 261 13153.04 729.62 57532.36 88888.00 2006-09-18 23:43:25.348 261 13152.52 729.50 57533.09 88888.00 2006-09-18 23:43:26.348 261 13153.30 729.50 57532.61 88888.00 2006-09-18 23:43:27.348 261 13152.52 730.37 57533.70 88888.00 2006-09-18 23:43:28.348 261 13153.04 729.99 57532.97 88888.00 2006-09-18 23:43:29.348 261 13153.30 729.87 57533.21 88888.00 2006-09-18 23:43:30.348 261 13152.78 729.62 57533.09 88888.00 2006-09-18 23:43:31.348 261 13152.78 729.75 57532.73 88888.00 2006-09-18 23:43:32.348 261 13152.52 730.74 57532.97 88888.00 2006-09-18 23:43:33.348 261 13152.91 730.37 57532.73 88888.00 2006-09-18 23:43:34.348 261 13152.39 729.99 57533.21 88888.00 2006-09-18 23:43:35.348 261 13152.39 730.12 57532.97 88888.00 2006-09-18 23:43:36.348 261 13152.13 730.12 57532.97 88888.00 2006-09-18 23:43:37.348 261 13152.78 729.87 57533.21 88888.00 2006-09-18 23:43:38.348 261 13152.78 730.37 57532.24 88888.00 2006-09-18 23:43:39.348 261 13152.91 730.61 57532.73 88888.00 2006-09-18 23:43:40.348 261 13153.30 730.12 57533.21 88888.00 2006-09-18 23:43:41.348 261 13152.91 730.12 57533.09 88888.00 2006-09-18 23:43:42.348 261 13152.78 730.61 57533.21 88888.00 2006-09-18 23:43:43.348 261 13152.91 729.99 57532.11 88888.00 2006-09-18 23:43:44.348 261 13153.56 730.12 57532.85 88888.00 2006-09-18 23:43:45.348 261 13152.65 730.24 57533.46 88888.00 2006-09-18 23:43:46.348 261 13153.17 729.99 57532.85 88888.00 2006-09-18 23:43:47.348 261 13153.17 730.49 57533.83 88888.00 2006-09-18 23:43:48.348 261 13152.78 730.24 57533.09 88888.00 2006-09-18 23:43:49.348 261 13152.78 730.24 57532.97 88888.00 2006-09-18 23:43:50.348 261 13153.56 730.24 57533.58 88888.00 2006-09-18 23:43:51.348 261 13153.04 730.49 57532.85 88888.00 2006-09-18 23:43:52.348 261 13153.43 730.74 57532.97 88888.00 2006-09-18 23:43:53.348 261 13153.30 730.74 57533.46 88888.00 2006-09-18 23:43:54.348 261 13152.91 730.49 57533.09 88888.00 2006-09-18 23:43:55.348 261 13153.69 730.74 57533.58 88888.00 2006-09-18 23:43:56.348 261 13152.52 730.37 57533.70 88888.00 2006-09-18 23:43:57.348 261 13153.17 731.36 57533.70 88888.00 2006-09-18 23:43:58.348 261 13153.43 730.37 57533.46 88888.00 2006-09-18 23:43:59.348 261 13152.65 730.61 57533.34 88888.00 2006-09-18 23:44:00.348 261 13152.91 730.74 57533.70 88888.00 2006-09-18 23:44:01.348 261 13153.04 729.99 57533.34 88888.00 2006-09-18 23:44:02.348 261 13153.95 730.24 57533.46 88888.00 2006-09-18 23:44:03.348 261 13153.17 730.74 57533.34 88888.00 2006-09-18 23:44:04.348 261 13153.04 731.11 57533.46 88888.00 2006-09-18 23:44:05.348 261 13153.43 729.99 57533.09 88888.00 2006-09-18 23:44:06.348 261 13153.56 730.49 57533.09 88888.00 2006-09-18 23:44:07.348 261 13153.17 730.99 57533.70 88888.00 2006-09-18 23:44:08.348 261 13153.30 730.37 57533.34 88888.00 2006-09-18 23:44:09.348 261 13153.30 730.74 57533.34 88888.00 2006-09-18 23:44:10.348 261 13153.56 730.86 57533.58 88888.00 2006-09-18 23:44:11.348 261 13153.69 730.99 57533.21 88888.00 2006-09-18 23:44:12.348 261 13153.30 729.99 57533.46 88888.00 2006-09-18 23:44:13.348 261 13153.69 730.99 57533.34 88888.00 2006-09-18 23:44:14.348 261 13153.69 730.86 57533.70 88888.00 2006-09-18 23:44:15.348 261 13153.43 730.86 57532.73 88888.00 2006-09-18 23:44:16.348 261 13153.04 730.74 57533.83 88888.00 2006-09-18 23:44:17.348 261 13153.30 730.86 57533.83 88888.00 2006-09-18 23:44:18.348 261 13153.17 729.99 57533.34 88888.00 2006-09-18 23:44:19.348 261 13153.43 730.61 57533.58 88888.00 2006-09-18 23:44:20.348 261 13153.56 729.99 57533.58 88888.00 2006-09-18 23:44:21.348 261 13153.17 730.37 57533.95 88888.00 2006-09-18 23:44:22.348 261 13153.69 730.49 57533.46 88888.00 2006-09-18 23:44:23.348 261 13153.69 730.12 57532.97 88888.00 2006-09-18 23:44:24.348 261 13153.82 729.75 57532.97 88888.00 2006-09-18 23:44:25.348 261 13153.56 730.74 57534.07 88888.00 2006-09-18 23:44:26.348 261 13153.43 730.24 57533.70 88888.00 2006-09-18 23:44:27.348 261 13153.69 730.37 57534.20 88888.00 2006-09-18 23:44:28.348 261 13153.04 730.49 57533.34 88888.00 2006-09-18 23:44:29.348 261 13153.82 730.12 57533.70 88888.00 2006-09-18 23:44:30.348 261 13153.43 730.86 57532.97 88888.00 2006-09-18 23:44:31.348 261 13154.34 729.99 57533.46 88888.00 2006-09-18 23:44:32.348 261 13153.43 730.49 57533.83 88888.00 2006-09-18 23:44:33.348 261 13153.82 730.86 57534.07 88888.00 2006-09-18 23:44:34.348 261 13153.95 730.86 57533.58 88888.00 2006-09-18 23:44:35.348 261 13153.82 730.37 57532.85 88888.00 2006-09-18 23:44:36.348 261 13153.56 730.86 57533.70 88888.00 2006-09-18 23:44:37.348 261 13153.95 730.24 57533.46 88888.00 2006-09-18 23:44:38.348 261 13153.95 730.24 57533.21 88888.00 2006-09-18 23:44:39.348 261 13153.56 730.24 57533.58 88888.00 2006-09-18 23:44:40.348 261 13153.95 730.61 57533.83 88888.00 2006-09-18 23:44:41.348 261 13154.47 730.61 57533.21 88888.00 2006-09-18 23:44:42.348 261 13153.30 729.99 57533.58 88888.00 2006-09-18 23:44:43.348 261 13154.08 730.61 57533.21 88888.00 2006-09-18 23:44:44.348 261 13154.08 730.49 57533.83 88888.00 2006-09-18 23:44:45.348 261 13153.04 730.37 57532.73 88888.00 2006-09-18 23:44:46.348 261 13154.08 730.12 57533.95 88888.00 2006-09-18 23:44:47.348 261 13153.56 730.74 57533.21 88888.00 2006-09-18 23:44:48.348 261 13154.47 730.49 57533.58 88888.00 2006-09-18 23:44:49.348 261 13154.08 730.24 57533.46 88888.00 2006-09-18 23:44:50.348 261 13154.08 730.24 57533.58 88888.00 2006-09-18 23:44:51.348 261 13154.08 730.24 57533.58 88888.00 2006-09-18 23:44:52.348 261 13153.95 730.74 57533.95 88888.00 2006-09-18 23:44:53.348 261 13154.73 730.61 57534.44 88888.00 2006-09-18 23:44:54.348 261 13154.34 730.37 57532.73 88888.00 2006-09-18 23:44:55.348 261 13154.08 730.24 57533.46 88888.00 2006-09-18 23:44:56.348 261 13154.08 730.24 57532.85 88888.00 2006-09-18 23:44:57.348 261 13153.56 730.61 57533.83 88888.00 2006-09-18 23:44:58.348 261 13154.21 729.99 57534.07 88888.00 2006-09-18 23:44:59.348 261 13155.12 729.87 57533.58 88888.00 2006-09-18 23:45:00.348 261 13154.73 730.74 57533.46 88888.00 2006-09-18 23:45:01.348 261 13154.99 730.74 57533.58 88888.00 2006-09-18 23:45:02.348 261 13155.64 730.99 57533.46 88888.00 2006-09-18 23:45:03.348 261 13154.08 729.75 57533.95 88888.00 2006-09-18 23:45:04.348 261 13154.73 730.49 57533.21 88888.00 2006-09-18 23:45:05.348 261 13154.60 730.24 57533.34 88888.00 2006-09-18 23:45:06.348 261 13154.86 729.99 57533.70 88888.00 2006-09-18 23:45:07.348 261 13154.60 730.12 57533.58 88888.00 2006-09-18 23:45:08.348 261 13154.47 729.75 57533.34 88888.00 2006-09-18 23:45:09.348 261 13154.34 730.37 57533.21 88888.00 2006-09-18 23:45:10.348 261 13154.47 729.99 57534.07 88888.00 2006-09-18 23:45:11.348 261 13154.99 730.37 57532.97 88888.00 2006-09-18 23:45:12.348 261 13154.60 730.24 57533.46 88888.00 2006-09-18 23:45:13.348 261 13154.73 730.37 57533.95 88888.00 2006-09-18 23:45:14.348 261 13154.60 729.99 57533.70 88888.00 2006-09-18 23:45:15.348 261 13154.86 730.12 57533.46 88888.00 2006-09-18 23:45:16.348 261 13155.12 730.12 57533.95 88888.00 2006-09-18 23:45:17.348 261 13155.51 730.86 57532.97 88888.00 2006-09-18 23:45:18.348 261 13155.12 730.37 57534.20 88888.00 2006-09-18 23:45:19.348 261 13155.12 730.37 57533.21 88888.00 2006-09-18 23:45:20.348 261 13154.73 730.49 57533.58 88888.00 2006-09-18 23:45:21.348 261 13155.38 730.37 57533.70 88888.00 2006-09-18 23:45:22.348 261 13155.25 729.62 57533.70 88888.00 2006-09-18 23:45:23.348 261 13154.34 730.74 57533.21 88888.00 2006-09-18 23:45:24.348 261 13154.99 730.37 57533.46 88888.00 2006-09-18 23:45:25.348 261 13155.38 730.37 57533.21 88888.00 2006-09-18 23:45:26.348 261 13155.12 729.87 57533.95 88888.00 2006-09-18 23:45:27.348 261 13155.25 730.37 57534.56 88888.00 2006-09-18 23:45:28.348 261 13155.12 729.75 57533.70 88888.00 2006-09-18 23:45:29.348 261 13155.77 729.50 57533.83 88888.00 2006-09-18 23:45:30.348 261 13154.99 729.75 57533.70 88888.00 2006-09-18 23:45:31.348 261 13154.86 730.61 57533.95 88888.00 2006-09-18 23:45:32.348 261 13154.99 730.24 57534.07 88888.00 2006-09-18 23:45:33.348 261 13154.86 730.49 57533.34 88888.00 2006-09-18 23:45:34.348 261 13154.86 730.49 57534.07 88888.00 2006-09-18 23:45:35.348 261 13156.03 730.24 57533.09 88888.00 2006-09-18 23:45:36.348 261 13155.51 729.75 57534.07 88888.00 2006-09-18 23:45:37.348 261 13155.25 730.37 57533.09 88888.00 2006-09-18 23:45:38.348 261 13156.03 729.75 57532.97 88888.00 2006-09-18 23:45:39.348 261 13154.99 730.37 57532.97 88888.00 2006-09-18 23:45:40.348 261 13155.90 730.12 57533.70 88888.00 2006-09-18 23:45:41.348 261 13156.16 729.87 57533.95 88888.00 2006-09-18 23:45:42.348 261 13156.03 730.61 57534.56 88888.00 2006-09-18 23:45:43.348 261 13155.64 730.49 57533.58 88888.00 2006-09-18 23:45:44.348 261 13155.90 730.74 57532.97 88888.00 2006-09-18 23:45:45.348 261 13156.55 730.61 57533.95 88888.00 2006-09-18 23:45:46.348 261 13155.51 731.23 57533.58 88888.00 2006-09-18 23:45:47.348 261 13155.64 730.49 57534.80 88888.00 2006-09-18 23:45:48.348 261 13156.16 730.99 57533.70 88888.00 2006-09-18 23:45:49.348 261 13155.90 730.99 57534.44 88888.00 2006-09-18 23:45:50.348 261 13156.16 731.48 57534.07 88888.00 2006-09-18 23:45:51.348 261 13156.16 730.99 57534.07 88888.00 2006-09-18 23:45:52.348 261 13155.51 731.23 57533.46 88888.00 2006-09-18 23:45:53.348 261 13155.77 731.11 57533.09 88888.00 2006-09-18 23:45:54.348 261 13156.03 731.48 57533.83 88888.00 2006-09-18 23:45:55.348 261 13156.68 730.74 57533.46 88888.00 2006-09-18 23:45:56.348 261 13156.03 730.12 57533.21 88888.00 2006-09-18 23:45:57.348 261 13156.42 730.37 57534.07 88888.00 2006-09-18 23:45:58.348 261 13155.90 730.61 57534.07 88888.00 2006-09-18 23:45:59.348 261 13156.29 730.61 57533.58 88888.00 2006-09-18 23:46:00.348 261 13156.29 730.61 57533.46 88888.00 2006-09-18 23:46:01.348 261 13155.64 730.24 57533.34 88888.00 2006-09-18 23:46:02.348 261 13155.64 729.75 57533.83 88888.00 2006-09-18 23:46:03.348 261 13155.51 729.62 57533.83 88888.00 2006-09-18 23:46:04.348 261 13155.64 729.62 57533.95 88888.00 2006-09-18 23:46:05.347 261 13155.64 730.37 57533.83 88888.00 2006-09-18 23:46:06.347 261 13155.90 729.62 57533.21 88888.00 2006-09-18 23:46:07.347 261 13155.64 729.50 57533.58 88888.00 2006-09-18 23:46:08.347 261 13155.38 729.75 57532.97 88888.00 2006-09-18 23:46:09.347 261 13155.77 729.50 57533.70 88888.00 2006-09-18 23:46:10.347 261 13155.25 729.62 57533.34 88888.00 2006-09-18 23:46:11.347 261 13156.16 730.12 57533.21 88888.00 2006-09-18 23:46:12.347 261 13156.29 730.37 57534.56 88888.00 2006-09-18 23:46:13.347 261 13155.51 730.24 57533.58 88888.00 2006-09-18 23:46:14.347 261 13156.16 730.37 57533.95 88888.00 2006-09-18 23:46:15.347 261 13156.16 730.74 57533.83 88888.00 2006-09-18 23:46:16.347 261 13156.42 730.24 57533.34 88888.00 2006-09-18 23:46:17.347 261 13155.51 731.11 57533.95 88888.00 2006-09-18 23:46:18.347 261 13156.03 729.87 57533.58 88888.00 2006-09-18 23:46:19.347 261 13155.77 730.74 57534.32 88888.00 2006-09-18 23:46:20.347 261 13155.64 730.49 57533.21 88888.00 2006-09-18 23:46:21.347 261 13156.55 729.99 57533.70 88888.00 2006-09-18 23:46:22.347 261 13156.29 730.12 57533.95 88888.00 2006-09-18 23:46:23.347 261 13155.90 730.12 57533.09 88888.00 2006-09-18 23:46:24.347 261 13155.90 729.99 57533.21 88888.00 2006-09-18 23:46:25.347 261 13156.16 729.87 57533.58 88888.00 2006-09-18 23:46:26.347 261 13156.29 730.12 57533.46 88888.00 2006-09-18 23:46:27.347 261 13155.77 729.38 57533.83 88888.00 2006-09-18 23:46:28.347 261 13156.42 730.37 57533.58 88888.00 2006-09-18 23:46:29.347 261 13156.42 729.75 57533.95 88888.00 2006-09-18 23:46:30.347 261 13156.03 729.62 57533.46 88888.00 2006-09-18 23:46:31.347 261 13156.03 729.38 57534.07 88888.00 2006-09-18 23:46:32.347 261 13155.64 729.38 57533.46 88888.00 2006-09-18 23:46:33.347 261 13154.86 728.88 57533.46 88888.00 2006-09-18 23:46:34.347 261 13155.51 729.87 57533.83 88888.00 2006-09-18 23:46:35.347 261 13155.64 728.63 57533.83 88888.00 2006-09-18 23:46:36.347 261 13155.51 729.13 57533.58 88888.00 2006-09-18 23:46:37.347 261 13155.77 729.00 57533.58 88888.00 2006-09-18 23:46:38.347 261 13155.25 728.14 57532.61 88888.00 2006-09-18 23:46:39.347 261 13155.90 728.63 57533.83 88888.00 2006-09-18 23:46:40.347 261 13156.16 728.63 57533.83 88888.00 2006-09-18 23:46:41.347 261 13155.38 727.89 57533.34 88888.00 2006-09-18 23:46:42.347 261 13155.51 728.14 57533.34 88888.00 2006-09-18 23:46:43.347 261 13155.12 728.26 57533.58 88888.00 2006-09-18 23:46:44.347 261 13155.90 728.63 57533.70 88888.00 2006-09-18 23:46:45.347 261 13155.51 727.64 57533.58 88888.00 2006-09-18 23:46:46.347 261 13155.90 728.63 57533.58 88888.00 2006-09-18 23:46:47.347 261 13156.16 728.38 57533.21 88888.00 2006-09-18 23:46:48.347 261 13156.03 728.76 57533.70 88888.00 2006-09-18 23:46:49.347 261 13156.42 728.51 57532.97 88888.00 2006-09-18 23:46:50.347 261 13156.29 728.38 57533.70 88888.00 2006-09-18 23:46:51.347 261 13156.42 728.38 57533.95 88888.00 2006-09-18 23:46:52.347 261 13156.68 728.38 57532.73 88888.00 2006-09-18 23:46:53.347 261 13157.33 728.63 57532.73 88888.00 2006-09-18 23:46:54.347 261 13156.81 728.88 57533.34 88888.00 2006-09-18 23:46:55.347 261 13156.29 729.00 57533.34 88888.00 2006-09-18 23:46:56.347 261 13157.07 728.88 57533.46 88888.00 2006-09-18 23:46:57.347 261 13156.94 729.75 57533.34 88888.00 2006-09-18 23:46:58.347 261 13157.07 729.62 57532.97 88888.00 2006-09-18 23:46:59.347 261 13157.59 729.62 57533.83 88888.00 2006-09-18 23:47:00.347 261 13157.20 728.88 57533.58 88888.00 2006-09-18 23:47:01.347 261 13157.46 729.75 57533.70 88888.00 2006-09-18 23:47:02.347 261 13156.55 729.99 57533.46 88888.00 2006-09-18 23:47:03.347 261 13156.55 729.50 57533.58 88888.00 2006-09-18 23:47:04.347 261 13156.68 730.12 57533.70 88888.00 2006-09-18 23:47:05.347 261 13156.68 729.62 57533.46 88888.00 2006-09-18 23:47:06.347 261 13156.81 729.87 57533.34 88888.00 2006-09-18 23:47:07.347 261 13156.68 730.49 57534.20 88888.00 2006-09-18 23:47:08.347 261 13156.16 729.75 57533.34 88888.00 2006-09-18 23:47:09.347 261 13156.29 730.37 57533.46 88888.00 2006-09-18 23:47:10.347 261 13155.77 729.62 57533.83 88888.00 2006-09-18 23:47:11.347 261 13155.77 729.99 57533.46 88888.00 2006-09-18 23:47:12.347 261 13156.03 729.99 57533.21 88888.00 2006-09-18 23:47:13.347 261 13155.90 729.62 57533.09 88888.00 2006-09-18 23:47:14.347 261 13156.16 729.13 57533.34 88888.00 2006-09-18 23:47:15.347 261 13156.03 729.50 57532.85 88888.00 2006-09-18 23:47:16.347 261 13156.16 729.87 57533.95 88888.00 2006-09-18 23:47:17.347 261 13156.29 729.38 57533.34 88888.00 2006-09-18 23:47:18.347 261 13156.03 729.62 57533.21 88888.00 2006-09-18 23:47:19.347 261 13155.64 729.50 57533.70 88888.00 2006-09-18 23:47:20.347 261 13155.77 729.00 57533.58 88888.00 2006-09-18 23:47:21.347 261 13156.42 729.25 57534.07 88888.00 2006-09-18 23:47:22.347 261 13156.03 729.13 57533.70 88888.00 2006-09-18 23:47:23.347 261 13155.64 729.75 57533.46 88888.00 2006-09-18 23:47:24.347 261 13155.77 729.38 57533.46 88888.00 2006-09-18 23:47:25.347 261 13155.38 728.63 57532.97 88888.00 2006-09-18 23:47:26.347 261 13155.38 729.13 57533.21 88888.00 2006-09-18 23:47:27.347 261 13154.99 728.76 57533.70 88888.00 2006-09-18 23:47:28.347 261 13155.12 728.51 57533.09 88888.00 2006-09-18 23:47:29.347 261 13154.73 728.38 57532.48 88888.00 2006-09-18 23:47:30.347 261 13154.86 728.63 57533.09 88888.00 2006-09-18 23:47:31.347 261 13154.47 727.76 57533.21 88888.00 2006-09-18 23:47:32.347 261 13154.99 727.76 57533.58 88888.00 2006-09-18 23:47:33.347 261 13154.47 728.01 57533.46 88888.00 2006-09-18 23:47:34.347 261 13154.08 727.15 57532.61 88888.00 2006-09-18 23:47:35.347 261 13154.60 727.76 57533.46 88888.00 2006-09-18 23:47:36.347 261 13153.69 727.52 57533.34 88888.00 2006-09-18 23:47:37.347 261 13154.47 726.90 57533.34 88888.00 2006-09-18 23:47:38.347 261 13154.34 727.39 57532.61 88888.00 2006-09-18 23:47:39.347 261 13154.73 727.15 57533.21 88888.00 2006-09-18 23:47:40.347 261 13154.08 727.89 57533.21 88888.00 2006-09-18 23:47:41.347 261 13154.08 727.27 57532.48 88888.00 2006-09-18 23:47:42.347 261 13154.21 727.76 57533.46 88888.00 2006-09-18 23:47:43.347 261 13154.60 728.38 57533.95 88888.00 2006-09-18 23:47:44.347 261 13155.12 728.26 57532.97 88888.00 2006-09-18 23:47:45.347 261 13154.47 728.88 57532.24 88888.00 2006-09-18 23:47:46.347 261 13154.08 728.63 57532.61 88888.00 2006-09-18 23:47:47.347 261 13154.73 728.38 57532.61 88888.00 2006-09-18 23:47:48.347 261 13154.21 728.01 57532.85 88888.00 2006-09-18 23:47:49.347 261 13154.86 728.51 57532.97 88888.00 2006-09-18 23:47:50.347 261 13153.95 728.63 57532.61 88888.00 2006-09-18 23:47:51.347 261 13153.95 728.26 57532.36 88888.00 2006-09-18 23:47:52.347 261 13154.86 728.38 57533.09 88888.00 2006-09-18 23:47:53.347 261 13153.56 727.89 57532.48 88888.00 2006-09-18 23:47:54.347 261 13153.69 727.64 57532.48 88888.00 2006-09-18 23:47:56.347 261 13153.43 727.64 57532.85 88888.00 2006-09-18 23:47:57.347 261 13153.43 727.39 57533.09 88888.00 2006-09-18 23:47:58.347 261 13153.17 728.38 57532.85 88888.00 2006-09-18 23:47:59.347 261 13153.30 728.14 57532.24 88888.00 2006-09-18 23:48:00.347 261 13152.13 728.01 57531.75 88888.00 2006-09-18 23:48:01.347 261 13152.78 727.89 57532.61 88888.00 2006-09-18 23:48:02.347 261 13152.39 727.52 57531.99 88888.00 2006-09-18 23:48:03.347 261 13152.52 727.89 57532.61 88888.00 2006-09-18 23:48:04.347 261 13152.39 727.52 57532.11 88888.00 2006-09-18 23:48:05.347 261 13152.52 726.90 57532.24 88888.00 2006-09-18 23:48:06.347 261 13152.52 727.52 57532.24 88888.00 2006-09-18 23:48:07.347 261 13152.00 726.77 57531.75 88888.00 2006-09-18 23:48:08.347 261 13152.13 726.65 57532.24 88888.00 2006-09-18 23:48:09.347 261 13152.39 726.03 57531.87 88888.00 2006-09-18 23:48:10.347 261 13152.39 725.54 57531.87 88888.00 2006-09-18 23:48:11.347 261 13153.17 725.66 57531.62 88888.00 2006-09-18 23:48:12.347 261 13153.30 725.66 57532.11 88888.00 2006-09-18 23:48:13.347 261 13152.65 725.91 57531.75 88888.00 2006-09-18 23:48:14.347 261 13153.43 726.28 57531.87 88888.00 2006-09-18 23:48:15.347 261 13152.65 725.54 57531.50 88888.00 2006-09-18 23:48:16.347 261 13152.91 725.66 57530.89 88888.00 2006-09-18 23:48:17.347 261 13153.17 726.40 57532.24 88888.00 2006-09-18 23:48:18.347 261 13153.04 726.77 57531.50 88888.00 2006-09-18 23:48:19.347 261 13153.43 726.28 57531.02 88888.00 2006-09-18 23:48:20.347 261 13153.43 726.77 57531.26 88888.00 2006-09-18 23:48:21.347 261 13153.82 725.29 57531.26 88888.00 2006-09-18 23:48:22.347 261 13153.69 726.40 57531.38 88888.00 2006-09-18 23:48:23.347 261 13154.08 725.91 57531.75 88888.00 2006-09-18 23:48:24.347 261 13154.21 726.90 57531.14 88888.00 2006-09-18 23:48:25.347 261 13153.82 726.40 57531.14 88888.00 2006-09-18 23:48:26.347 261 13154.34 727.15 57531.26 88888.00 2006-09-18 23:48:27.347 261 13153.95 727.02 57531.26 88888.00 2006-09-18 23:48:28.347 261 13153.82 727.64 57531.62 88888.00 2006-09-18 23:48:29.347 261 13154.34 726.77 57531.87 88888.00 2006-09-18 23:48:30.347 261 13154.21 727.64 57531.50 88888.00 2006-09-18 23:48:31.347 261 13154.47 728.26 57531.75 88888.00 2006-09-18 23:48:32.347 261 13154.34 727.76 57531.50 88888.00 2006-09-18 23:48:33.347 261 13154.21 727.89 57531.50 88888.00 2006-09-18 23:48:34.347 261 13154.34 728.76 57531.62 88888.00 2006-09-18 23:48:35.347 261 13153.43 728.63 57531.75 88888.00 2006-09-18 23:48:36.347 261 13153.82 728.63 57531.99 88888.00 2006-09-18 23:48:37.347 261 13153.82 728.51 57531.14 88888.00 2006-09-18 23:48:38.347 261 13153.17 729.00 57531.75 88888.00 2006-09-18 23:48:39.347 261 13153.04 728.88 57531.38 88888.00 2006-09-18 23:48:40.347 261 13153.82 728.88 57532.24 88888.00 2006-09-18 23:48:41.347 261 13153.43 728.38 57531.62 88888.00 2006-09-18 23:48:42.347 261 13153.82 728.51 57531.26 88888.00 2006-09-18 23:48:43.347 261 13153.43 729.00 57531.50 88888.00 2006-09-18 23:48:44.347 261 13153.04 728.51 57531.62 88888.00 2006-09-18 23:48:45.347 261 13153.04 729.00 57531.62 88888.00 2006-09-18 23:48:46.347 261 13153.69 728.51 57531.75 88888.00 2006-09-18 23:48:47.347 261 13153.04 728.51 57532.24 88888.00 2006-09-18 23:48:48.347 261 13153.30 727.76 57531.99 88888.00 2006-09-18 23:48:49.347 261 13152.91 727.27 57531.75 88888.00 2006-09-18 23:48:50.347 261 13153.69 727.39 57531.50 88888.00 2006-09-18 23:48:51.347 261 13152.78 726.65 57531.38 88888.00 2006-09-18 23:48:52.347 261 13152.26 727.89 57532.36 88888.00 2006-09-18 23:48:53.347 261 13152.26 727.15 57531.75 88888.00 2006-09-18 23:48:54.347 261 13153.04 726.28 57531.75 88888.00 2006-09-18 23:48:55.347 261 13152.52 727.15 57531.75 88888.00 2006-09-18 23:48:56.347 261 13152.65 727.15 57531.50 88888.00 2006-09-18 23:48:57.347 261 13152.13 726.90 57531.87 88888.00 2006-09-18 23:48:58.347 261 13152.52 727.15 57531.99 88888.00 2006-09-18 23:48:59.347 261 13153.17 727.39 57531.99 88888.00 2006-09-18 23:49:00.347 261 13152.26 727.64 57531.99 88888.00 2006-09-18 23:49:01.347 261 13153.04 727.52 57532.36 88888.00 2006-09-18 23:49:02.347 261 13152.78 726.90 57532.24 88888.00 2006-09-18 23:49:03.347 261 13152.39 726.77 57531.62 88888.00 2006-09-18 23:49:04.347 261 13152.13 727.76 57531.87 88888.00 2006-09-18 23:49:05.347 261 13152.65 728.01 57531.62 88888.00 2006-09-18 23:49:06.347 261 13152.65 727.15 57531.50 88888.00 2006-09-18 23:49:07.347 261 13153.17 727.64 57531.62 88888.00 2006-09-18 23:49:08.347 261 13152.65 728.01 57531.14 88888.00 2006-09-18 23:49:09.347 261 13151.87 728.26 57531.50 88888.00 2006-09-18 23:49:10.347 261 13152.00 728.51 57531.38 88888.00 2006-09-18 23:49:11.347 261 13151.87 728.76 57531.50 88888.00 2006-09-18 23:49:12.347 261 13152.78 728.63 57531.62 88888.00 2006-09-18 23:49:13.347 261 13151.48 729.00 57531.75 88888.00 2006-09-18 23:49:14.347 261 13151.22 729.25 57532.11 88888.00 2006-09-18 23:49:15.347 261 13151.87 728.38 57531.99 88888.00 2006-09-18 23:49:16.347 261 13152.00 728.51 57531.62 88888.00 2006-09-18 23:49:17.347 261 13151.61 728.76 57531.38 88888.00 2006-09-18 23:49:18.347 261 13151.74 728.14 57531.62 88888.00 2006-09-18 23:49:19.347 261 13151.48 728.38 57531.87 88888.00 2006-09-18 23:49:20.347 261 13151.87 728.88 57531.87 88888.00 2006-09-18 23:49:21.347 261 13151.87 728.88 57531.26 88888.00 2006-09-18 23:49:22.347 261 13152.00 728.51 57531.50 88888.00 2006-09-18 23:49:23.347 261 13151.74 728.14 57531.38 88888.00 2006-09-18 23:49:24.347 261 13152.00 728.14 57531.99 88888.00 2006-09-18 23:49:25.347 261 13151.87 728.51 57531.50 88888.00 2006-09-18 23:49:26.347 261 13151.87 728.01 57532.36 88888.00 2006-09-18 23:49:27.347 261 13151.74 727.76 57531.62 88888.00 2006-09-18 23:49:28.347 261 13152.26 727.64 57531.75 88888.00 2006-09-18 23:49:29.347 261 13152.00 727.76 57531.62 88888.00 2006-09-18 23:49:30.347 261 13152.00 727.02 57531.50 88888.00 2006-09-18 23:49:31.347 261 13151.61 727.76 57531.75 88888.00 2006-09-18 23:49:32.347 261 13152.26 726.90 57531.87 88888.00 2006-09-18 23:49:33.347 261 13152.52 727.89 57531.38 88888.00 2006-09-18 23:49:34.347 261 13152.52 727.27 57531.62 88888.00 2006-09-18 23:49:35.347 261 13152.91 727.39 57531.75 88888.00 2006-09-18 23:49:36.347 261 13153.43 728.01 57531.26 88888.00 2006-09-18 23:49:37.347 261 13152.91 727.64 57531.50 88888.00 2006-09-18 23:49:38.347 261 13153.17 727.76 57531.75 88888.00 2006-09-18 23:49:39.347 261 13153.56 727.76 57531.99 88888.00 2006-09-18 23:49:40.347 261 13153.82 728.14 57531.38 88888.00 2006-09-18 23:49:41.347 261 13153.43 728.38 57531.99 88888.00 2006-09-18 23:49:42.347 261 13152.91 728.88 57531.87 88888.00 2006-09-18 23:49:43.347 261 13153.30 729.00 57531.14 88888.00 2006-09-18 23:49:44.347 261 13153.30 729.99 57531.14 88888.00 2006-09-18 23:49:45.347 261 13153.43 729.13 57531.99 88888.00 2006-09-18 23:49:46.347 261 13153.82 729.75 57531.87 88888.00 2006-09-18 23:49:47.347 261 13153.56 729.99 57531.87 88888.00 2006-09-18 23:49:48.347 261 13152.65 729.87 57531.87 88888.00 2006-09-18 23:49:49.347 261 13153.04 729.25 57532.36 88888.00 2006-09-18 23:49:50.347 261 13152.65 729.99 57531.99 88888.00 2006-09-18 23:49:51.347 261 13152.13 728.88 57531.75 88888.00 2006-09-18 23:49:52.347 261 13152.52 729.13 57531.99 88888.00 2006-09-18 23:49:53.347 261 13152.91 729.00 57531.38 88888.00 2006-09-18 23:49:54.347 261 13152.52 728.76 57531.75 88888.00 2006-09-18 23:49:55.347 261 13152.26 729.00 57531.87 88888.00 2006-09-18 23:49:56.347 261 13152.52 729.13 57531.75 88888.00 2006-09-18 23:49:57.347 261 13152.65 729.00 57532.24 88888.00 2006-09-18 23:49:58.347 261 13151.35 728.26 57532.48 88888.00 2006-09-18 23:49:59.347 261 13151.35 728.51 57532.11 88888.00 2006-09-18 23:50:00.347 261 13151.48 728.51 57532.36 88888.00 2006-09-18 23:50:01.347 261 13152.00 727.89 57532.11 88888.00 2006-09-18 23:50:02.347 261 13151.61 729.25 57532.48 88888.00 2006-09-18 23:50:03.347 261 13151.22 728.51 57532.11 88888.00 2006-09-18 23:50:04.347 261 13153.04 728.76 57531.75 88888.00 2006-09-18 23:50:05.347 261 13152.91 728.76 57532.11 88888.00 2006-09-18 23:50:06.347 261 13152.52 729.25 57532.11 88888.00 2006-09-18 23:50:07.347 261 13152.52 728.88 57531.75 88888.00 2006-09-18 23:50:08.347 261 13152.65 729.13 57532.61 88888.00 2006-09-18 23:50:09.347 261 13152.78 729.00 57531.87 88888.00 2006-09-18 23:50:10.347 261 13153.30 729.13 57532.36 88888.00 2006-09-18 23:50:11.347 261 13152.91 728.63 57532.36 88888.00 2006-09-18 23:50:12.347 261 13153.17 728.26 57531.38 88888.00 2006-09-18 23:50:13.347 261 13153.04 728.14 57532.48 88888.00 2006-09-18 23:50:14.347 261 13153.69 729.62 57532.85 88888.00 2006-09-18 23:50:15.347 261 13153.17 728.88 57533.34 88888.00 2006-09-18 23:50:16.347 261 13152.91 729.13 57532.11 88888.00 2006-09-18 23:50:17.347 261 13153.56 729.13 57532.73 88888.00 2006-09-18 23:50:18.347 261 13153.56 728.76 57532.48 88888.00 2006-09-18 23:50:19.347 261 13153.56 729.00 57532.85 88888.00 2006-09-18 23:50:20.347 261 13154.34 728.63 57532.36 88888.00 2006-09-18 23:50:21.347 261 13154.21 729.00 57533.34 88888.00 2006-09-18 23:50:22.347 261 13154.21 729.50 57533.21 88888.00 2006-09-18 23:50:23.347 261 13154.34 729.13 57532.85 88888.00 2006-09-18 23:50:24.347 261 13153.82 729.13 57533.09 88888.00 2006-09-18 23:50:25.347 261 13155.12 728.88 57533.09 88888.00 2006-09-18 23:50:26.347 261 13154.86 728.38 57533.09 88888.00 2006-09-18 23:50:27.347 261 13154.86 728.26 57533.21 88888.00 2006-09-18 23:50:28.347 261 13154.47 728.51 57533.46 88888.00 2006-09-18 23:50:29.347 261 13155.25 728.38 57533.34 88888.00 2006-09-18 23:50:30.347 261 13155.90 728.63 57533.70 88888.00 2006-09-18 23:50:31.347 261 13155.12 728.63 57533.34 88888.00 2006-09-18 23:50:32.347 261 13155.25 728.76 57532.97 88888.00 2006-09-18 23:50:33.347 261 13154.99 728.63 57533.21 88888.00 2006-09-18 23:50:34.347 261 13155.25 729.00 57533.34 88888.00 2006-09-18 23:50:35.347 261 13156.29 729.13 57533.95 88888.00 2006-09-18 23:50:36.347 261 13156.16 729.50 57533.83 88888.00 2006-09-18 23:50:37.347 261 13155.77 729.75 57533.34 88888.00 2006-09-18 23:50:38.347 261 13156.81 730.12 57533.46 88888.00 2006-09-18 23:50:39.347 261 13156.81 729.50 57533.58 88888.00 2006-09-18 23:50:40.347 261 13156.94 730.49 57534.44 88888.00 2006-09-18 23:50:41.347 261 13156.68 730.12 57533.58 88888.00 2006-09-18 23:50:42.347 261 13157.20 730.37 57533.95 88888.00 2006-09-18 23:50:43.347 261 13156.29 730.99 57534.07 88888.00 2006-09-18 23:50:44.347 261 13157.46 730.61 57534.20 88888.00 2006-09-18 23:50:45.347 261 13157.46 730.24 57534.44 88888.00 2006-09-18 23:50:46.347 261 13157.20 731.36 57534.68 88888.00 2006-09-18 23:50:47.347 261 13157.20 730.99 57534.07 88888.00 2006-09-18 23:50:48.347 261 13157.33 731.48 57534.68 88888.00 2006-09-18 23:50:49.347 261 13156.81 731.73 57534.20 88888.00 2006-09-18 23:50:50.347 261 13157.20 731.11 57534.68 88888.00 2006-09-18 23:50:51.347 261 13156.94 731.11 57535.05 88888.00 2006-09-18 23:50:52.347 261 13157.72 730.74 57534.80 88888.00 2006-09-18 23:50:53.347 261 13157.33 731.48 57534.80 88888.00 2006-09-18 23:50:54.347 261 13156.81 731.36 57535.29 88888.00 2006-09-18 23:50:55.347 261 13157.20 730.74 57535.05 88888.00 2006-09-18 23:50:56.347 261 13157.33 731.23 57535.17 88888.00 2006-09-18 23:50:57.347 261 13157.33 731.48 57534.56 88888.00 2006-09-18 23:50:58.347 261 13157.20 731.11 57534.68 88888.00 2006-09-18 23:50:59.347 261 13157.46 730.61 57534.44 88888.00 2006-09-18 23:51:00.347 261 13157.98 730.86 57535.78 88888.00 2006-09-18 23:51:01.347 261 13157.20 730.99 57534.68 88888.00 2006-09-18 23:51:02.347 261 13157.07 730.74 57535.29 88888.00 2006-09-18 23:51:03.347 261 13157.20 730.61 57535.54 88888.00 2006-09-18 23:51:04.347 261 13157.33 731.23 57535.05 88888.00 2006-09-18 23:51:05.347 261 13156.55 730.74 57534.93 88888.00 2006-09-18 23:51:06.347 261 13157.59 730.24 57535.05 88888.00 2006-09-18 23:51:07.347 261 13157.20 730.61 57535.42 88888.00 2006-09-18 23:51:08.347 261 13156.94 731.23 57535.78 88888.00 2006-09-18 23:51:09.347 261 13156.81 730.86 57534.80 88888.00 2006-09-18 23:51:10.347 261 13156.29 730.99 57534.80 88888.00 2006-09-18 23:51:11.347 261 13156.29 731.36 57534.80 88888.00 2006-09-18 23:51:12.347 261 13156.94 731.11 57535.29 88888.00 2006-09-18 23:51:13.347 261 13156.81 730.37 57535.91 88888.00 2006-09-18 23:51:14.347 261 13156.29 731.11 57536.52 88888.00 2006-09-18 23:51:15.347 261 13157.07 731.48 57535.17 88888.00 2006-09-18 23:51:16.347 261 13156.94 731.48 57535.17 88888.00 2006-09-18 23:51:17.347 261 13156.03 730.86 57535.42 88888.00 2006-09-18 23:51:18.347 261 13156.81 730.86 57535.66 88888.00 2006-09-18 23:51:19.347 261 13156.81 731.11 57536.15 88888.00 2006-09-18 23:51:20.347 261 13157.07 730.86 57535.42 88888.00 2006-09-18 23:51:21.347 261 13157.20 730.99 57535.91 88888.00 2006-09-18 23:51:22.347 261 13156.94 730.86 57536.15 88888.00 2006-09-18 23:51:23.347 261 13157.20 731.11 57535.17 88888.00 2006-09-18 23:51:24.347 261 13157.07 731.23 57535.29 88888.00 2006-09-18 23:51:25.347 261 13156.94 731.60 57535.54 88888.00 2006-09-18 23:51:26.347 261 13156.81 730.49 57535.91 88888.00 2006-09-18 23:51:27.347 261 13157.33 730.74 57535.66 88888.00 2006-09-18 23:51:28.347 261 13157.46 730.61 57535.66 88888.00 2006-09-18 23:51:29.347 261 13156.55 730.74 57535.66 88888.00 2006-09-18 23:51:30.347 261 13157.72 730.74 57535.54 88888.00 2006-09-18 23:51:31.347 261 13156.81 730.74 57535.29 88888.00 2006-09-18 23:51:32.347 261 13157.59 729.87 57535.78 88888.00 2006-09-18 23:51:33.347 261 13157.46 729.87 57535.66 88888.00 2006-09-18 23:51:34.347 261 13157.07 730.12 57535.54 88888.00 2006-09-18 23:51:35.347 261 13157.20 730.12 57535.78 88888.00 2006-09-18 23:51:36.347 261 13157.72 730.61 57535.54 88888.00 2006-09-18 23:51:37.347 261 13156.81 730.24 57535.05 88888.00 2006-09-18 23:51:38.347 261 13156.81 730.86 57535.91 88888.00 2006-09-18 23:51:39.347 261 13156.68 730.61 57536.39 88888.00 2006-09-18 23:51:40.347 261 13156.03 730.37 57536.03 88888.00 2006-09-18 23:51:41.347 261 13156.94 731.48 57536.15 88888.00 2006-09-18 23:51:42.347 261 13156.03 730.99 57535.91 88888.00 2006-09-18 23:51:43.347 261 13156.03 730.49 57536.03 88888.00 2006-09-18 23:51:44.347 261 13155.90 730.74 57535.42 88888.00 2006-09-18 23:51:45.347 261 13156.94 730.74 57536.27 88888.00 2006-09-18 23:51:46.347 261 13156.81 731.11 57535.66 88888.00 2006-09-18 23:51:47.347 261 13156.16 731.23 57536.39 88888.00 2006-09-18 23:51:48.347 261 13156.42 730.86 57535.66 88888.00 2006-09-18 23:51:49.347 261 13156.03 730.24 57535.91 88888.00 2006-09-18 23:51:50.347 261 13156.94 730.74 57535.54 88888.00 2006-09-18 23:51:51.347 261 13156.29 730.74 57535.54 88888.00 2006-09-18 23:51:52.347 261 13156.42 729.87 57536.03 88888.00 2006-09-18 23:51:53.347 261 13156.68 730.61 57535.54 88888.00 2006-09-18 23:51:54.347 261 13156.29 730.12 57536.15 88888.00 2006-09-18 23:51:55.347 261 13156.03 730.61 57536.15 88888.00 2006-09-18 23:51:56.347 261 13156.16 730.24 57535.42 88888.00 2006-09-18 23:51:57.347 261 13155.51 729.75 57535.42 88888.00 2006-09-18 23:51:58.347 261 13155.64 730.86 57535.66 88888.00 2006-09-18 23:51:59.347 261 13156.03 730.61 57536.52 88888.00 2006-09-18 23:52:00.347 261 13156.03 730.12 57535.66 88888.00 2006-09-18 23:52:01.347 261 13156.03 729.99 57535.05 88888.00 2006-09-18 23:52:02.347 261 13155.90 730.49 57536.27 88888.00 2006-09-18 23:52:03.347 261 13155.77 729.38 57535.78 88888.00 2006-09-18 23:52:04.347 261 13155.64 729.99 57536.52 88888.00 2006-09-18 23:52:05.347 261 13155.38 729.87 57535.78 88888.00 2006-09-18 23:52:06.347 261 13156.03 729.87 57535.66 88888.00 2006-09-18 23:52:07.347 261 13155.77 729.62 57535.17 88888.00 2006-09-18 23:52:08.347 261 13155.90 729.62 57535.54 88888.00 2006-09-18 23:52:09.347 261 13155.38 730.12 57535.91 88888.00 2006-09-18 23:52:10.347 261 13155.51 730.12 57536.39 88888.00 2006-09-18 23:52:11.347 261 13155.25 730.12 57535.66 88888.00 2006-09-18 23:52:12.347 261 13154.86 730.49 57535.54 88888.00 2006-09-18 23:52:13.347 261 13155.25 730.49 57534.93 88888.00 2006-09-18 23:52:14.347 261 13155.38 730.37 57535.66 88888.00 2006-09-18 23:52:15.347 261 13154.86 729.99 57535.91 88888.00 2006-09-18 23:52:16.347 261 13155.51 730.37 57536.03 88888.00 2006-09-18 23:52:17.347 261 13155.25 730.12 57535.17 88888.00 2006-09-18 23:52:18.347 261 13155.25 729.75 57535.54 88888.00 2006-09-18 23:52:19.347 261 13155.64 730.86 57535.54 88888.00 2006-09-18 23:52:20.347 261 13155.38 729.99 57535.66 88888.00 2006-09-18 23:52:21.347 261 13156.03 730.12 57535.29 88888.00 2006-09-18 23:52:22.347 261 13155.12 730.49 57535.42 88888.00 2006-09-18 23:52:23.347 261 13155.77 729.99 57535.42 88888.00 2006-09-18 23:52:24.347 261 13155.90 729.99 57535.42 88888.00 2006-09-18 23:52:25.347 261 13156.42 729.99 57536.27 88888.00 2006-09-18 23:52:26.347 261 13155.77 730.12 57535.91 88888.00 2006-09-18 23:52:27.347 261 13155.51 729.62 57534.93 88888.00 2006-09-18 23:52:28.347 261 13156.16 730.49 57534.93 88888.00 2006-09-18 23:52:29.347 261 13155.64 729.75 57536.15 88888.00 2006-09-18 23:52:30.347 261 13156.94 730.12 57535.42 88888.00 2006-09-18 23:52:31.347 261 13156.55 730.37 57535.78 88888.00 2006-09-18 23:52:32.347 261 13156.03 730.12 57535.66 88888.00 2006-09-18 23:52:33.347 261 13156.29 730.61 57535.42 88888.00 2006-09-18 23:52:34.347 261 13155.90 729.87 57535.42 88888.00 2006-09-18 23:52:35.347 261 13156.42 729.99 57535.29 88888.00 2006-09-18 23:52:36.347 261 13156.42 729.75 57535.29 88888.00 2006-09-18 23:52:37.347 261 13156.16 730.37 57535.29 88888.00 2006-09-18 23:52:38.347 261 13156.16 730.12 57535.42 88888.00 2006-09-18 23:52:39.347 261 13156.03 729.62 57535.91 88888.00 2006-09-18 23:52:40.347 261 13156.29 730.24 57536.27 88888.00 2006-09-18 23:52:41.347 261 13156.03 730.37 57535.29 88888.00 2006-09-18 23:52:42.347 261 13156.16 730.49 57535.17 88888.00 2006-09-18 23:52:43.347 261 13155.51 730.49 57535.78 88888.00 2006-09-18 23:52:44.347 261 13156.16 729.99 57535.17 88888.00 2006-09-18 23:52:45.347 261 13154.99 730.12 57535.42 88888.00 2006-09-18 23:52:46.347 261 13155.51 729.87 57535.66 88888.00 2006-09-18 23:52:47.347 261 13156.42 729.87 57535.05 88888.00 2006-09-18 23:52:48.347 261 13155.51 730.61 57535.29 88888.00 2006-09-18 23:52:49.347 261 13156.29 729.62 57535.17 88888.00 2006-09-18 23:52:50.347 261 13154.99 729.62 57535.17 88888.00 2006-09-18 23:52:51.347 261 13155.38 730.61 57535.29 88888.00 2006-09-18 23:52:52.347 261 13156.03 730.49 57535.66 88888.00 2006-09-18 23:52:53.347 261 13156.03 730.12 57535.05 88888.00 2006-09-18 23:52:54.347 261 13155.51 730.12 57535.66 88888.00 2006-09-18 23:52:55.347 261 13155.51 730.24 57535.91 88888.00 2006-09-18 23:52:56.347 261 13155.51 730.61 57534.93 88888.00 2006-09-18 23:52:57.347 261 13155.25 730.24 57535.42 88888.00 2006-09-18 23:52:58.347 261 13155.25 730.37 57535.29 88888.00 2006-09-18 23:52:59.347 261 13155.12 730.24 57534.56 88888.00 2006-09-18 23:53:00.347 261 13155.64 730.37 57534.80 88888.00 2006-09-18 23:53:01.347 261 13155.77 730.37 57535.29 88888.00 2006-09-18 23:53:02.347 261 13155.90 730.74 57535.05 88888.00 2006-09-18 23:53:03.347 261 13156.16 730.61 57535.42 88888.00 2006-09-18 23:53:04.347 261 13155.90 730.37 57535.05 88888.00 2006-09-18 23:53:05.347 261 13154.99 730.24 57534.93 88888.00 2006-09-18 23:53:06.347 261 13155.90 730.99 57534.80 88888.00 2006-09-18 23:53:07.347 261 13155.25 730.24 57535.17 88888.00 2006-09-18 23:53:08.347 261 13155.90 729.75 57535.29 88888.00 2006-09-18 23:53:09.347 261 13155.51 730.61 57535.17 88888.00 2006-09-18 23:53:10.347 261 13155.77 730.12 57534.93 88888.00 2006-09-18 23:53:11.347 261 13156.42 730.24 57534.93 88888.00 2006-09-18 23:53:12.347 261 13155.64 729.99 57534.68 88888.00 2006-09-18 23:53:13.347 261 13155.64 730.37 57535.54 88888.00 2006-09-18 23:53:14.347 261 13155.51 730.12 57534.93 88888.00 2006-09-18 23:53:15.347 261 13155.77 729.99 57535.29 88888.00 2006-09-18 23:53:16.347 261 13156.55 730.12 57535.42 88888.00 2006-09-18 23:53:17.347 261 13156.16 729.99 57535.05 88888.00 2006-09-18 23:53:18.347 261 13156.16 730.12 57534.68 88888.00 2006-09-18 23:53:19.347 261 13156.68 729.50 57535.54 88888.00 2006-09-18 23:53:20.347 261 13156.16 729.62 57534.93 88888.00 2006-09-18 23:53:21.347 261 13156.16 730.24 57535.05 88888.00 2006-09-18 23:53:22.347 261 13156.42 729.38 57534.80 88888.00 2006-09-18 23:53:23.347 261 13156.68 729.62 57534.56 88888.00 2006-09-18 23:53:24.347 261 13156.03 730.37 57535.29 88888.00 2006-09-18 23:53:25.347 261 13156.55 730.49 57535.42 88888.00 2006-09-18 23:53:26.347 261 13156.29 730.37 57535.17 88888.00 2006-09-18 23:53:27.347 261 13156.42 729.75 57535.66 88888.00 2006-09-18 23:53:28.347 261 13156.68 729.13 57534.80 88888.00 2006-09-18 23:53:29.347 261 13157.07 729.87 57534.68 88888.00 2006-09-18 23:53:30.347 261 13156.81 729.87 57535.17 88888.00 2006-09-18 23:53:31.347 261 13157.07 729.13 57535.29 88888.00 2006-09-18 23:53:32.347 261 13157.20 729.13 57534.68 88888.00 2006-09-18 23:53:33.347 261 13157.20 729.75 57535.54 88888.00 2006-09-18 23:53:34.347 261 13157.20 728.76 57535.05 88888.00 2006-09-18 23:53:35.347 261 13156.94 729.38 57535.05 88888.00 2006-09-18 23:53:36.347 261 13157.46 729.00 57535.66 88888.00 2006-09-18 23:53:37.347 261 13156.94 728.88 57535.54 88888.00 2006-09-18 23:53:38.347 261 13157.46 729.25 57534.80 88888.00 2006-09-18 23:53:39.347 261 13157.98 729.25 57535.54 88888.00 2006-09-18 23:53:40.347 261 13157.85 728.88 57535.29 88888.00 2006-09-18 23:53:41.347 261 13157.59 728.63 57535.42 88888.00 2006-09-18 23:53:42.347 261 13157.33 729.00 57535.54 88888.00 2006-09-18 23:53:43.347 261 13157.85 729.13 57535.66 88888.00 2006-09-18 23:53:44.347 261 13157.85 729.00 57534.80 88888.00 2006-09-18 23:53:45.347 261 13157.98 728.63 57535.05 88888.00 2006-09-18 23:53:46.347 261 13158.11 728.63 57535.29 88888.00 2006-09-18 23:53:47.347 261 13158.50 728.63 57535.17 88888.00 2006-09-18 23:53:48.347 261 13159.28 729.00 57535.66 88888.00 2006-09-18 23:53:49.347 261 13158.50 728.76 57535.17 88888.00 2006-09-18 23:53:50.347 261 13158.50 728.38 57535.17 88888.00 2006-09-18 23:53:51.347 261 13158.89 728.51 57536.03 88888.00 2006-09-18 23:53:52.347 261 13159.15 729.00 57535.91 88888.00 2006-09-18 23:53:53.347 261 13159.54 728.38 57535.05 88888.00 2006-09-18 23:53:54.347 261 13159.41 728.38 57534.93 88888.00 2006-09-18 23:53:55.347 261 13160.19 728.51 57535.42 88888.00 2006-09-18 23:53:56.347 261 13159.80 728.38 57535.42 88888.00 2006-09-18 23:53:57.347 261 13159.41 728.26 57535.91 88888.00 2006-09-18 23:53:58.347 261 13159.15 728.38 57535.78 88888.00 2006-09-18 23:53:59.347 261 13159.80 728.14 57534.20 88888.00 2006-09-18 23:54:00.347 261 13159.67 728.51 57535.54 88888.00 2006-09-18 23:54:01.347 261 13159.41 728.63 57535.78 88888.00 2006-09-18 23:54:02.347 261 13159.80 728.88 57535.91 88888.00 2006-09-18 23:54:03.347 261 13159.54 728.26 57535.91 88888.00 2006-09-18 23:54:04.347 261 13160.19 728.14 57536.15 88888.00 2006-09-18 23:54:05.347 261 13160.32 728.26 57535.78 88888.00 2006-09-18 23:54:06.347 261 13160.58 728.14 57535.91 88888.00 2006-09-18 23:54:07.347 261 13160.06 728.14 57535.66 88888.00 2006-09-18 23:54:08.347 261 13160.45 728.38 57535.54 88888.00 2006-09-18 23:54:09.347 261 13160.32 728.26 57535.66 88888.00 2006-09-18 23:54:10.347 261 13160.71 728.63 57535.42 88888.00 2006-09-18 23:54:11.347 261 13160.84 728.26 57536.03 88888.00 2006-09-18 23:54:12.347 261 13159.93 728.01 57536.15 88888.00 2006-09-18 23:54:13.347 261 13160.97 728.14 57536.03 88888.00 2006-09-18 23:54:14.347 261 13160.71 728.14 57536.27 88888.00 2006-09-18 23:54:15.347 261 13160.71 728.76 57535.66 88888.00 2006-09-18 23:54:16.347 261 13160.58 728.01 57535.66 88888.00 2006-09-18 23:54:17.347 261 13161.23 728.01 57536.27 88888.00 2006-09-18 23:54:18.347 261 13161.36 728.01 57535.78 88888.00 2006-09-18 23:54:19.347 261 13161.49 729.13 57537.00 88888.00 2006-09-18 23:54:20.347 261 13160.58 728.51 57536.39 88888.00 2006-09-18 23:54:21.347 261 13161.36 728.14 57536.15 88888.00 2006-09-18 23:54:22.347 261 13160.97 728.26 57536.76 88888.00 2006-09-18 23:54:23.347 261 13161.10 728.14 57537.13 88888.00 2006-09-18 23:54:24.347 261 13161.23 727.89 57536.03 88888.00 2006-09-18 23:54:25.347 261 13160.71 728.01 57536.64 88888.00 2006-09-18 23:54:26.347 261 13161.75 728.63 57536.15 88888.00 2006-09-18 23:54:27.347 261 13161.75 728.51 57536.76 88888.00 2006-09-18 23:54:28.347 261 13161.62 728.38 57536.03 88888.00 2006-09-18 23:54:29.347 261 13161.23 728.38 57535.91 88888.00 2006-09-18 23:54:30.347 261 13161.88 728.63 57536.39 88888.00 2006-09-18 23:54:31.347 261 13161.49 728.26 57536.52 88888.00 2006-09-18 23:54:32.347 261 13160.97 728.76 57536.39 88888.00 2006-09-18 23:54:33.347 261 13161.75 729.00 57536.27 88888.00 2006-09-18 23:54:34.347 261 13161.36 728.14 57536.52 88888.00 2006-09-18 23:54:35.347 261 13161.88 728.88 57536.64 88888.00 2006-09-18 23:54:36.347 261 13161.88 728.63 57536.03 88888.00 2006-09-18 23:54:37.347 261 13161.23 728.38 57536.52 88888.00 2006-09-18 23:54:38.347 261 13162.26 728.38 57536.64 88888.00 2006-09-18 23:54:39.347 261 13161.88 728.76 57536.88 88888.00 2006-09-18 23:54:40.347 261 13161.88 727.76 57536.39 88888.00 2006-09-18 23:54:41.347 261 13161.36 728.38 57536.88 88888.00 2006-09-18 23:54:42.347 261 13161.75 728.63 57536.76 88888.00 2006-09-18 23:54:43.347 261 13161.88 729.00 57537.00 88888.00 2006-09-18 23:54:44.347 261 13161.23 728.14 57536.88 88888.00 2006-09-18 23:54:45.347 261 13160.97 728.01 57537.62 88888.00 2006-09-18 23:54:46.347 261 13161.49 728.63 57537.37 88888.00 2006-09-18 23:54:47.347 261 13161.75 728.76 57536.64 88888.00 2006-09-18 23:54:48.347 261 13161.23 728.14 57537.37 88888.00 2006-09-18 23:54:49.347 261 13161.88 727.89 57536.64 88888.00 2006-09-18 23:54:50.347 261 13161.36 727.89 57537.00 88888.00 2006-09-18 23:54:51.347 261 13162.13 728.76 57536.64 88888.00 2006-09-18 23:54:52.347 261 13161.23 728.14 57537.37 88888.00 2006-09-18 23:54:53.347 261 13161.36 727.52 57536.52 88888.00 2006-09-18 23:54:54.347 261 13161.23 728.51 57537.13 88888.00 2006-09-18 23:54:55.347 261 13161.36 728.01 57537.13 88888.00 2006-09-18 23:54:56.347 261 13161.23 727.76 57537.37 88888.00 2006-09-18 23:54:57.347 261 13161.75 727.76 57536.52 88888.00 2006-09-18 23:54:58.347 261 13160.84 728.01 57537.62 88888.00 2006-09-18 23:54:59.347 261 13160.58 728.14 57536.52 88888.00 2006-09-18 23:55:00.347 261 13161.49 728.26 57536.27 88888.00 2006-09-18 23:55:01.347 261 13161.23 727.52 57536.64 88888.00 2006-09-18 23:55:02.347 261 13160.84 728.14 57537.13 88888.00 2006-09-18 23:55:03.347 261 13161.23 727.76 57537.00 88888.00 2006-09-18 23:55:04.347 261 13160.97 727.89 57537.13 88888.00 2006-09-18 23:55:05.347 261 13160.45 727.64 57536.88 88888.00 2006-09-18 23:55:06.347 261 13160.32 727.39 57536.88 88888.00 2006-09-18 23:55:07.347 261 13160.58 727.39 57536.76 88888.00 2006-09-18 23:55:08.347 261 13160.97 727.64 57536.88 88888.00 2006-09-18 23:55:09.347 261 13160.71 727.89 57537.37 88888.00 2006-09-18 23:55:10.347 261 13160.45 728.01 57537.37 88888.00 2006-09-18 23:55:11.347 261 13160.45 727.39 57536.76 88888.00 2006-09-18 23:55:12.347 261 13160.19 728.14 57536.64 88888.00 2006-09-18 23:55:13.347 261 13160.97 727.64 57536.76 88888.00 2006-09-18 23:55:14.347 261 13160.19 728.01 57536.64 88888.00 2006-09-18 23:55:15.347 261 13161.10 728.63 57536.64 88888.00 2006-09-18 23:55:16.347 261 13160.45 727.89 57537.13 88888.00 2006-09-18 23:55:17.347 261 13160.71 726.90 57536.52 88888.00 2006-09-18 23:55:18.347 261 13160.45 728.14 57536.64 88888.00 2006-09-18 23:55:19.347 261 13160.71 727.76 57537.13 88888.00 2006-09-18 23:55:20.347 261 13159.67 728.51 57536.88 88888.00 2006-09-18 23:55:21.347 261 13160.97 727.76 57536.88 88888.00 2006-09-18 23:55:22.347 261 13160.71 728.14 57536.15 88888.00 2006-09-18 23:55:23.347 261 13160.84 727.76 57536.88 88888.00 2006-09-18 23:55:24.347 261 13160.97 727.76 57536.64 88888.00 2006-09-18 23:55:25.347 261 13161.49 727.76 57536.76 88888.00 2006-09-18 23:55:26.347 261 13161.10 728.38 57537.13 88888.00 2006-09-18 23:55:27.347 261 13161.10 727.76 57536.88 88888.00 2006-09-18 23:55:28.347 261 13160.45 727.76 57536.76 88888.00 2006-09-18 23:55:29.347 261 13160.84 728.14 57536.39 88888.00 2006-09-18 23:55:30.347 261 13161.62 727.76 57537.37 88888.00 2006-09-18 23:55:31.347 261 13161.49 728.38 57536.76 88888.00 2006-09-18 23:55:32.347 261 13160.71 727.39 57536.76 88888.00 2006-09-18 23:55:33.347 261 13160.32 728.38 57537.13 88888.00 2006-09-18 23:55:34.347 261 13161.10 729.00 57536.88 88888.00 2006-09-18 23:55:35.347 261 13161.49 728.38 57536.76 88888.00 2006-09-18 23:55:36.347 261 13160.84 728.14 57536.88 88888.00 2006-09-18 23:55:37.347 261 13160.97 728.01 57536.64 88888.00 2006-09-18 23:55:38.347 261 13160.32 728.14 57536.52 88888.00 2006-09-18 23:55:39.347 261 13160.19 728.14 57536.88 88888.00 2006-09-18 23:55:40.347 261 13160.97 728.01 57536.76 88888.00 2006-09-18 23:55:41.347 261 13160.58 728.76 57537.25 88888.00 2006-09-18 23:55:42.347 261 13160.58 728.63 57536.27 88888.00 2006-09-18 23:55:43.347 261 13160.32 728.51 57537.00 88888.00 2006-09-18 23:55:44.347 261 13160.58 728.51 57536.64 88888.00 2006-09-18 23:55:45.347 261 13160.45 728.01 57536.52 88888.00 2006-09-18 23:55:46.347 261 13159.28 728.63 57537.00 88888.00 2006-09-18 23:55:47.347 261 13160.06 728.88 57536.52 88888.00 2006-09-18 23:55:48.347 261 13159.80 729.13 57536.27 88888.00 2006-09-18 23:55:49.347 261 13160.84 728.88 57536.88 88888.00 2006-09-18 23:55:50.347 261 13159.80 728.88 57535.91 88888.00 2006-09-18 23:55:51.347 261 13160.58 729.50 57536.64 88888.00 2006-09-18 23:55:52.347 261 13160.32 729.00 57536.39 88888.00 2006-09-18 23:55:53.347 261 13160.58 729.38 57536.39 88888.00 2006-09-18 23:55:54.347 261 13159.80 729.75 57536.27 88888.00 2006-09-18 23:55:55.347 261 13159.93 729.99 57535.91 88888.00 2006-09-18 23:55:56.347 261 13160.71 729.38 57536.15 88888.00 2006-09-18 23:55:57.347 261 13159.54 729.62 57536.27 88888.00 2006-09-18 23:55:58.347 261 13159.41 729.50 57536.88 88888.00 2006-09-18 23:55:59.347 261 13159.93 728.51 57536.27 88888.00 2006-09-18 23:56:00.347 261 13160.32 729.25 57536.39 88888.00 2006-09-18 23:56:01.347 261 13159.54 728.76 57536.52 88888.00 2006-09-18 23:56:02.347 261 13158.89 729.50 57536.15 88888.00 2006-09-18 23:56:03.347 261 13160.06 729.00 57536.15 88888.00 2006-09-18 23:56:04.347 261 13159.80 728.01 57536.39 88888.00 2006-09-18 23:56:05.347 261 13159.67 729.38 57536.39 88888.00 2006-09-18 23:56:06.347 261 13159.41 729.13 57536.15 88888.00 2006-09-18 23:56:07.347 261 13159.02 728.38 57536.15 88888.00 2006-09-18 23:56:08.347 261 13159.54 728.76 57536.76 88888.00 2006-09-18 23:56:09.347 261 13159.54 729.38 57536.39 88888.00 2006-09-18 23:56:10.347 261 13159.15 729.13 57536.27 88888.00 2006-09-18 23:56:11.347 261 13159.54 728.63 57536.15 88888.00 2006-09-18 23:56:12.347 261 13159.54 728.38 57536.03 88888.00 2006-09-18 23:56:13.347 261 13160.19 729.13 57536.39 88888.00 2006-09-18 23:56:14.347 261 13159.80 729.38 57536.76 88888.00 2006-09-18 23:56:15.347 261 13159.15 729.13 57537.00 88888.00 2006-09-18 23:56:16.347 261 13159.93 729.00 57535.91 88888.00 2006-09-18 23:56:17.347 261 13159.54 729.50 57536.27 88888.00 2006-09-18 23:56:18.347 261 13160.06 728.63 57535.78 88888.00 2006-09-18 23:56:19.347 261 13159.80 729.87 57536.15 88888.00 2006-09-18 23:56:20.347 261 13159.93 729.25 57536.64 88888.00 2006-09-18 23:56:21.347 261 13160.19 729.87 57536.03 88888.00 2006-09-18 23:56:22.347 261 13160.19 729.75 57535.66 88888.00 2006-09-18 23:56:23.347 261 13159.93 729.50 57536.03 88888.00 2006-09-18 23:56:24.347 261 13160.06 729.50 57536.15 88888.00 2006-09-18 23:56:25.347 261 13160.32 730.12 57537.00 88888.00 2006-09-18 23:56:26.347 261 13159.80 730.12 57536.76 88888.00 2006-09-18 23:56:27.347 261 13159.54 729.99 57536.03 88888.00 2006-09-18 23:56:28.347 261 13159.15 729.87 57535.78 88888.00 2006-09-18 23:56:29.347 261 13160.06 729.75 57535.91 88888.00 2006-09-18 23:56:30.347 261 13159.54 729.99 57536.39 88888.00 2006-09-18 23:56:31.347 261 13160.19 729.00 57536.52 88888.00 2006-09-18 23:56:32.347 261 13159.93 729.62 57536.15 88888.00 2006-09-18 23:56:33.347 261 13159.54 730.12 57536.15 88888.00 2006-09-18 23:56:34.347 261 13159.67 729.25 57536.27 88888.00 2006-09-18 23:56:35.347 261 13160.06 730.12 57536.03 88888.00 2006-09-18 23:56:36.347 261 13160.19 729.38 57536.76 88888.00 2006-09-18 23:56:37.347 261 13160.58 729.38 57536.64 88888.00 2006-09-18 23:56:38.347 261 13159.80 729.38 57535.91 88888.00 2006-09-18 23:56:39.347 261 13161.10 729.00 57536.27 88888.00 2006-09-18 23:56:40.347 261 13160.71 729.25 57536.27 88888.00 2006-09-18 23:56:41.347 261 13160.97 729.25 57536.39 88888.00 2006-09-18 23:56:42.347 261 13160.32 729.00 57536.64 88888.00 2006-09-18 23:56:43.347 261 13160.45 729.00 57536.15 88888.00 2006-09-18 23:56:44.347 261 13160.06 729.00 57537.13 88888.00 2006-09-18 23:56:45.347 261 13160.32 729.25 57536.64 88888.00 2006-09-18 23:56:46.347 261 13160.71 729.50 57537.00 88888.00 2006-09-18 23:56:47.347 261 13160.06 729.99 57536.15 88888.00 2006-09-18 23:56:48.347 261 13160.58 729.62 57536.15 88888.00 2006-09-18 23:56:49.347 261 13160.45 729.99 57536.52 88888.00 2006-09-18 23:56:50.347 261 13160.32 729.87 57536.39 88888.00 2006-09-18 23:56:51.347 261 13160.45 730.24 57536.76 88888.00 2006-09-18 23:56:52.347 261 13160.06 730.74 57536.64 88888.00 2006-09-18 23:56:53.347 261 13159.80 730.24 57536.52 88888.00 2006-09-18 23:56:54.347 261 13159.93 730.37 57536.27 88888.00 2006-09-18 23:56:55.347 261 13160.58 730.24 57536.76 88888.00 2006-09-18 23:56:56.347 261 13160.32 729.38 57536.39 88888.00 2006-09-18 23:56:57.347 261 13159.80 730.37 57536.39 88888.00 2006-09-18 23:56:58.347 261 13159.67 730.61 57536.27 88888.00 2006-09-18 23:56:59.347 261 13159.28 730.12 57536.39 88888.00 2006-09-18 23:57:00.347 261 13159.28 730.61 57536.52 88888.00 2006-09-18 23:57:01.347 261 13159.41 730.61 57536.39 88888.00 2006-09-18 23:57:02.347 261 13158.89 730.49 57536.64 88888.00 2006-09-18 23:57:03.347 261 13159.41 730.37 57536.76 88888.00 2006-09-18 23:57:04.347 261 13158.89 730.24 57537.00 88888.00 2006-09-18 23:57:05.347 261 13158.63 730.24 57536.27 88888.00 2006-09-18 23:57:06.347 261 13158.89 730.49 57536.64 88888.00 2006-09-18 23:57:07.347 261 13158.24 730.12 57536.15 88888.00 2006-09-18 23:57:08.347 261 13158.24 730.12 57536.64 88888.00 2006-09-18 23:57:09.347 261 13158.63 729.62 57536.39 88888.00 2006-09-18 23:57:10.347 261 13157.72 730.24 57536.39 88888.00 2006-09-18 23:57:11.347 261 13158.24 729.75 57536.15 88888.00 2006-09-18 23:57:12.347 261 13157.85 729.75 57535.78 88888.00 2006-09-18 23:57:13.347 261 13157.98 729.13 57536.15 88888.00 2006-09-18 23:57:14.347 261 13158.24 729.38 57536.15 88888.00 2006-09-18 23:57:15.347 261 13158.11 729.00 57536.39 88888.00 2006-09-18 23:57:16.347 261 13157.59 729.00 57535.78 88888.00 2006-09-18 23:57:17.347 261 13157.07 728.76 57536.64 88888.00 2006-09-18 23:57:18.347 261 13156.68 729.38 57536.15 88888.00 2006-09-18 23:57:19.347 261 13157.20 729.25 57536.15 88888.00 2006-09-18 23:57:20.347 261 13157.33 728.88 57535.66 88888.00 2006-09-18 23:57:21.347 261 13157.33 729.25 57535.42 88888.00 2006-09-18 23:57:22.347 261 13157.59 729.38 57536.03 88888.00 2006-09-18 23:57:23.347 261 13156.55 729.25 57535.54 88888.00 2006-09-18 23:57:24.347 261 13156.42 728.63 57535.17 88888.00 2006-09-18 23:57:25.347 261 13157.33 728.76 57535.54 88888.00 2006-09-18 23:57:26.347 261 13157.20 728.63 57535.54 88888.00 2006-09-18 23:57:27.347 261 13156.42 728.88 57535.54 88888.00 2006-09-18 23:57:28.347 261 13156.29 729.00 57535.66 88888.00 2006-09-18 23:57:29.347 261 13156.16 728.88 57535.54 88888.00 2006-09-18 23:57:30.347 261 13156.42 729.25 57534.93 88888.00 2006-09-18 23:57:31.347 261 13156.03 729.00 57534.68 88888.00 2006-09-18 23:57:32.347 261 13156.55 728.14 57535.54 88888.00 2006-09-18 23:57:33.347 261 13156.42 729.00 57534.68 88888.00 2006-09-18 23:57:34.347 261 13156.16 729.25 57535.05 88888.00 2006-09-18 23:57:35.347 261 13156.42 728.88 57535.17 88888.00 2006-09-18 23:57:36.347 261 13156.16 729.38 57535.17 88888.00 2006-09-18 23:57:37.347 261 13155.90 729.25 57534.93 88888.00 2006-09-18 23:57:38.347 261 13156.55 728.76 57534.56 88888.00 2006-09-18 23:57:39.347 261 13156.16 729.38 57534.80 88888.00 2006-09-18 23:57:40.347 261 13156.16 729.75 57535.05 88888.00 2006-09-18 23:57:41.347 261 13156.55 729.75 57534.32 88888.00 2006-09-18 23:57:42.347 261 13156.68 729.00 57534.32 88888.00 2006-09-18 23:57:43.347 261 13156.68 729.13 57535.05 88888.00 2006-09-18 23:57:44.347 261 13156.68 729.00 57534.68 88888.00 2006-09-18 23:57:45.347 261 13156.29 729.50 57534.68 88888.00 2006-09-18 23:57:46.347 261 13156.68 729.38 57534.80 88888.00 2006-09-18 23:57:47.347 261 13157.59 729.25 57534.32 88888.00 2006-09-18 23:57:48.347 261 13157.33 729.38 57535.42 88888.00 2006-09-18 23:57:49.347 261 13157.33 729.50 57534.44 88888.00 2006-09-18 23:57:50.347 261 13157.07 729.38 57534.44 88888.00 2006-09-18 23:57:51.347 261 13157.59 729.50 57534.44 88888.00 2006-09-18 23:57:52.347 261 13157.33 729.50 57534.80 88888.00 2006-09-18 23:57:53.347 261 13157.46 729.62 57534.20 88888.00 2006-09-18 23:57:54.347 261 13156.81 730.24 57534.07 88888.00 2006-09-18 23:57:56.347 261 13157.98 729.99 57534.44 88888.00 2006-09-18 23:57:57.347 261 13157.33 730.86 57534.68 88888.00 2006-09-18 23:57:58.347 261 13157.98 730.74 57534.68 88888.00 2006-09-18 23:57:59.347 261 13157.59 730.24 57534.80 88888.00 2006-09-18 23:58:00.347 261 13158.50 730.61 57534.20 88888.00 2006-09-18 23:58:01.346 261 13157.20 730.86 57534.93 88888.00 2006-09-18 23:58:02.346 261 13157.59 730.49 57534.20 88888.00 2006-09-18 23:58:03.346 261 13158.11 730.37 57534.80 88888.00 2006-09-18 23:58:04.346 261 13157.85 730.24 57534.80 88888.00 2006-09-18 23:58:05.346 261 13158.37 730.61 57534.80 88888.00 2006-09-18 23:58:06.346 261 13158.11 731.11 57535.05 88888.00 2006-09-18 23:58:07.346 261 13157.20 730.37 57535.17 88888.00 2006-09-18 23:58:08.346 261 13158.63 730.61 57534.80 88888.00 2006-09-18 23:58:09.346 261 13157.85 730.74 57534.56 88888.00 2006-09-18 23:58:10.346 261 13158.11 730.99 57534.68 88888.00 2006-09-18 23:58:11.346 261 13158.11 730.99 57534.93 88888.00 2006-09-18 23:58:12.346 261 13157.59 731.48 57534.93 88888.00 2006-09-18 23:58:13.346 261 13157.85 731.23 57534.56 88888.00 2006-09-18 23:58:14.346 261 13157.85 731.85 57534.32 88888.00 2006-09-18 23:58:15.346 261 13157.20 731.23 57534.93 88888.00 2006-09-18 23:58:16.346 261 13158.63 731.23 57534.68 88888.00 2006-09-18 23:58:17.346 261 13157.98 731.36 57535.17 88888.00 2006-09-18 23:58:18.346 261 13157.85 730.86 57534.80 88888.00 2006-09-18 23:58:19.346 261 13157.46 730.86 57534.93 88888.00 2006-09-18 23:58:20.346 261 13157.46 730.99 57534.44 88888.00 2006-09-18 23:58:21.346 261 13157.33 731.23 57534.93 88888.00 2006-09-18 23:58:22.346 261 13157.20 730.37 57534.80 88888.00 2006-09-18 23:58:23.346 261 13157.07 730.24 57535.29 88888.00 2006-09-18 23:58:24.346 261 13157.46 730.99 57535.29 88888.00 2006-09-18 23:58:25.346 261 13157.20 730.24 57534.93 88888.00 2006-09-18 23:58:26.346 261 13157.72 729.87 57535.17 88888.00 2006-09-18 23:58:27.346 261 13157.20 730.61 57534.44 88888.00 2006-09-18 23:58:28.346 261 13157.59 730.61 57534.80 88888.00 2006-09-18 23:58:29.346 261 13157.33 730.61 57534.68 88888.00 2006-09-18 23:58:30.346 261 13157.20 731.36 57534.93 88888.00 2006-09-18 23:58:31.346 261 13156.68 731.48 57535.66 88888.00 2006-09-18 23:58:32.346 261 13157.33 731.11 57534.20 88888.00 2006-09-18 23:58:33.346 261 13157.85 731.73 57534.80 88888.00 2006-09-18 23:58:34.346 261 13157.72 731.73 57534.68 88888.00 2006-09-18 23:58:35.346 261 13157.46 730.99 57535.05 88888.00 2006-09-18 23:58:36.346 261 13158.24 730.61 57534.93 88888.00 2006-09-18 23:58:37.346 261 13157.59 730.24 57534.80 88888.00 2006-09-18 23:58:38.346 261 13157.59 731.11 57534.93 88888.00 2006-09-18 23:58:39.346 261 13157.07 729.87 57535.05 88888.00 2006-09-18 23:58:40.346 261 13156.81 731.11 57534.80 88888.00 2006-09-18 23:58:41.346 261 13157.72 730.37 57535.17 88888.00 2006-09-18 23:58:42.346 261 13157.85 731.11 57535.05 88888.00 2006-09-18 23:58:43.346 261 13157.33 730.74 57534.80 88888.00 2006-09-18 23:58:44.346 261 13157.59 730.86 57535.29 88888.00 2006-09-18 23:58:45.346 261 13157.59 731.11 57535.66 88888.00 2006-09-18 23:58:46.346 261 13157.07 730.49 57534.93 88888.00 2006-09-18 23:58:47.346 261 13157.20 731.11 57534.44 88888.00 2006-09-18 23:58:48.346 261 13157.20 730.74 57534.80 88888.00 2006-09-18 23:58:49.346 261 13158.11 731.11 57534.68 88888.00 2006-09-18 23:58:50.346 261 13157.59 730.49 57534.68 88888.00 2006-09-18 23:58:51.346 261 13157.72 730.12 57534.44 88888.00 2006-09-18 23:58:52.346 261 13157.33 730.37 57534.07 88888.00 2006-09-18 23:58:53.346 261 13157.72 730.49 57534.32 88888.00 2006-09-18 23:58:54.346 261 13158.11 729.50 57534.56 88888.00 2006-09-18 23:58:55.346 261 13158.63 730.49 57534.44 88888.00 2006-09-18 23:58:56.346 261 13158.11 730.61 57534.68 88888.00 2006-09-18 23:58:57.346 261 13158.76 730.61 57535.17 88888.00 2006-09-18 23:58:58.346 261 13158.11 730.12 57534.80 88888.00 2006-09-18 23:58:59.346 261 13158.37 730.37 57535.05 88888.00 2006-09-18 23:59:00.346 261 13157.98 730.61 57535.54 88888.00 2006-09-18 23:59:01.346 261 13158.11 730.74 57534.20 88888.00 2006-09-18 23:59:02.346 261 13157.85 729.99 57534.68 88888.00 2006-09-18 23:59:03.346 261 13158.76 730.74 57534.32 88888.00 2006-09-18 23:59:04.346 261 13157.85 730.61 57534.56 88888.00 2006-09-18 23:59:05.346 261 13158.89 730.24 57534.68 88888.00 2006-09-18 23:59:06.346 261 13159.02 730.86 57534.44 88888.00 2006-09-18 23:59:07.346 261 13158.50 730.74 57534.80 88888.00 2006-09-18 23:59:08.346 261 13159.41 730.74 57534.32 88888.00 2006-09-18 23:59:09.346 261 13158.89 729.87 57534.68 88888.00 2006-09-18 23:59:10.346 261 13158.50 730.24 57534.80 88888.00 2006-09-18 23:59:11.346 261 13159.15 730.99 57534.68 88888.00 2006-09-18 23:59:12.346 261 13159.15 730.24 57534.32 88888.00 2006-09-18 23:59:13.346 261 13159.54 730.49 57534.68 88888.00 2006-09-18 23:59:14.346 261 13158.37 730.37 57535.05 88888.00 2006-09-18 23:59:15.346 261 13159.67 730.61 57534.32 88888.00 2006-09-18 23:59:16.346 261 13159.28 730.37 57534.20 88888.00 2006-09-18 23:59:17.346 261 13159.28 730.61 57535.66 88888.00 2006-09-18 23:59:18.346 261 13160.45 730.61 57534.93 88888.00 2006-09-18 23:59:19.346 261 13159.67 730.99 57534.68 88888.00 2006-09-18 23:59:20.346 261 13160.06 730.74 57534.56 88888.00 2006-09-18 23:59:21.346 261 13159.67 731.36 57534.80 88888.00 2006-09-18 23:59:22.346 261 13160.32 730.61 57534.44 88888.00 2006-09-18 23:59:23.346 261 13159.67 730.61 57534.80 88888.00 2006-09-18 23:59:24.346 261 13159.41 730.12 57535.42 88888.00 2006-09-18 23:59:25.346 261 13160.45 730.49 57534.44 88888.00 2006-09-18 23:59:26.346 261 13160.58 730.24 57535.05 88888.00 2006-09-18 23:59:27.346 261 13160.19 731.23 57535.05 88888.00 2006-09-18 23:59:28.346 261 13160.58 731.36 57535.29 88888.00 2006-09-18 23:59:29.346 261 13160.97 731.23 57534.80 88888.00 2006-09-18 23:59:30.346 261 13160.45 730.99 57535.42 88888.00 2006-09-18 23:59:31.346 261 13160.58 731.23 57535.29 88888.00 2006-09-18 23:59:32.346 261 13160.45 731.11 57535.29 88888.00 2006-09-18 23:59:33.346 261 13161.10 730.61 57534.93 88888.00 2006-09-18 23:59:34.346 261 13161.49 730.99 57535.17 88888.00 2006-09-18 23:59:35.346 261 13161.49 731.23 57534.93 88888.00 2006-09-18 23:59:36.346 261 13161.36 731.60 57535.05 88888.00 2006-09-18 23:59:37.346 261 13161.10 731.23 57535.91 88888.00 2006-09-18 23:59:38.346 261 13161.10 731.73 57535.17 88888.00 2006-09-18 23:59:39.346 261 13160.97 731.23 57535.78 88888.00 2006-09-18 23:59:40.346 261 13161.36 730.86 57535.42 88888.00 2006-09-18 23:59:41.346 261 13160.84 731.36 57536.03 88888.00 2006-09-18 23:59:42.346 261 13160.97 731.73 57534.68 88888.00 2006-09-18 23:59:43.346 261 13162.13 731.48 57535.42 88888.00 2006-09-18 23:59:44.346 261 13161.36 731.60 57535.05 88888.00 2006-09-18 23:59:45.346 261 13161.23 731.60 57535.29 88888.00 2006-09-18 23:59:46.346 261 13161.10 731.85 57535.66 88888.00 2006-09-18 23:59:47.346 261 13161.75 731.73 57535.42 88888.00 2006-09-18 23:59:48.346 261 13161.88 730.74 57534.93 88888.00 2006-09-18 23:59:49.346 261 13161.75 731.36 57535.66 88888.00 2006-09-18 23:59:50.346 261 13160.97 731.48 57535.78 88888.00 2006-09-18 23:59:51.346 261 13161.23 731.60 57535.54 88888.00 2006-09-18 23:59:52.346 261 13161.75 731.23 57536.64 88888.00 2006-09-18 23:59:53.346 261 13161.10 731.60 57536.64 88888.00 2006-09-18 23:59:54.346 261 13161.10 731.85 57536.39 88888.00 2006-09-18 23:59:55.346 261 13161.88 731.23 57536.15 88888.00 2006-09-18 23:59:56.346 261 13161.10 731.36 57535.91 88888.00 2006-09-18 23:59:57.346 261 13161.23 731.85 57536.15 88888.00 2006-09-18 23:59:58.346 261 13161.49 731.73 57536.15 88888.00